Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (38)

HKSE (38)

Финансовые услуги (38)

Управление активами (38)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.05 0.13 USD	+1.94	HK$84.26B 10.77B USD	HK$43.98M 5.62M USD	HK$1.03 0.13 USD	HK$1.06 0.14 USD	HK$84.26B 10.77B USD	8.07	HK$0.13 0.02 USD
CHINA CINDA 1359.HK	HK$1.29 0.16 USD	+3.2	HK$49.23B 6.29B USD	HK$118.51M 15.15M USD	HK$1.24 0.16 USD	HK$1.30 0.17 USD	HK$49.23B 6.29B USD	25.80	HK$0.05 0.006 USD
CHINA EB LTD 0165.HK	HK$9.52 1.22 USD	+2.04	HK$16.04B 2.05B USD	HK$5.83M 745.95K USD	HK$9.29 1.19 USD	HK$9.65 1.23 USD	HK$16.04B 2.05B USD	0	-HK$0.14 -0.01 USD
SDHG 0412.HK	HK$1.89 0.24 USD	+5	HK$11.37B 1.45B USD	HK$12.69M 1.62M USD	HK$1.78 0.23 USD	HK$1.91 0.24 USD	HK$11.37B 1.45B USD	23.62	HK$0.08 0.01 USD
VALUE PARTNERS 0806.HK	HK$2.62 0.33 USD	+1.55	HK$4.79B 611.95M USD	HK$1.66M 212.25K USD	HK$2.55 0.33 USD	HK$2.63 0.34 USD	HK$4.79B 611.95M USD	20.15	HK$0.13 0.02 USD
G-RESOURCES 1051.HK	HK$8.69 1.11 USD	+0.12	HK$3.92B 500.91M USD	HK$319.30K 40.83K USD	HK$8.31 1.06 USD	HK$9.15 1.17 USD	HK$3.92B 500.91M USD	7.55	HK$1.15 0.15 USD
WEALTHINK AI 1140.HK	HK$0.23 0.03 USD	-0.86	HK$2.42B 309.39M USD	HK$13.37M 1.71M USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$2.42B 309.39M USD	23.00	HK$0.01 0.001 USD
CHINA MERCHANTS 0133.HK	HK$14.72 1.88 USD	+0.14	HK$2.24B 286.71M USD	HK$32.00K 4.09K USD	HK$14.60 1.87 USD	HK$14.81 1.89 USD	HK$2.24B 286.71M USD	1.43	HK$10.27 1.31 USD
CHINA VERED FIN 0245.HK	HK$1.11 0.14 USD	-1.77	HK$2.06B 263.86M USD	HK$225.30K 28.81K USD	HK$1.10 0.14 USD	HK$1.13 0.14 USD	HK$2.06B 263.86M USD	2.05	HK$0.54 0.07 USD
WALNUT CAP 0905.HK	HK$1.68 0.21 USD	+1.2	HK$1.76B 225.66M USD	HK$2.03M 259.82K USD	HK$1.66 0.21 USD	HK$1.72 0.22 USD	HK$1.76B 225.66M USD	0	HK$0.00 0 USD
SDITC 1697.HK	HK$0.37 0.05 USD	-3.95	HK$1.70B 217.43M USD	HK$2.32M 297.13K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$1.70B 217.43M USD	12.16	HK$0.03 0.003 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.18 0.02 USD	+0.56	HK$1.57B 200.45M USD	HK$432.00K 55.24K USD	HK$0.17 0.02 USD	HK$0.19 0.02 USD	HK$1.57B 200.45M USD	0	-HK$0.12 -0.01 USD
GOLDSTREAM INV 1328.HK	HK$3.90 0.5 USD	-2.01	HK$1.00B 127.99M USD	HK$73.00K 9.33K USD	HK$3.80 0.49 USD	HK$3.96 0.51 USD	HK$1.00B 127.99M USD	21.66	HK$0.18 0.02 USD
CNEWECON FUND 0080.HK	HK$0.44 0.06 USD	+2.35	HK$682.77M 87.3M USD	HK$1.79M 228.9K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$682.77M 87.3M USD	0	-HK$0.01 -0.001 USD
C FIN INT INV 0721.HK	HK$0.06 0.0076 USD	0	HK$658.30M 84.17M USD	HK$4.51M 576.66K USD	HK$0.06 0.0074 USD	HK$0.06 0.0077 USD	HK$658.30M 84.17M USD	0	HK$0.00 0 USD
China Financial Leasing Group Limited 2312.HK	HK$1.37 0.18 USD	+7.03	HK$570.30M 72.92M USD	HK$4.44M 567.85K USD	HK$1.26 0.16 USD	HK$1.38 0.18 USD	HK$570.30M 72.92M USD	45.66	HK$0.03 0.003 USD
ASIA STANDARD 0129.HK	HK$0.30 0.04 USD	0	HK$419.09M 53.59M USD	HK$279.02K 35.68K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$419.09M 53.59M USD	0	-HK$2.75 -0.3 USD
CH INV FIN GP 1226.HK	HK$0.82 0.1 USD	+3.8	HK$338.33M 43.26M USD	HK$28.00K 3.58K USD	HK$0.79 0.1 USD	HK$0.79 0.1 USD	HK$338.33M 43.26M USD	0	-HK$0.01 -0.001 USD
INTL GENIUS 0033.HK	HK$0.40 0.05 USD	0	HK$223.30M 28.55M USD	HK$302.80K 38.72K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$223.30M 28.55M USD	0	-HK$0.03 -0.003 USD
REGENT PACIFIC 0575.HK	HK$0.69 0.09 USD	-1.43	HK$201.35M 25.75M USD	HK$5.01K 639.95 USD	HK$0.63 0.08 USD	HK$0.69 0.09 USD	HK$201.35M 25.75M USD	0	-HK$0.14 -0.01 USD
CH INNOVATION 1217.HK	HK$0.01 0.0017 USD	0	HK$179.22M 22.92M USD	HK$16.72M 2.14M USD	HK$0.01 0.0016 USD	HK$0.01 0.0017 USD	HK$179.22M 22.92M USD	0	HK$0.00 0 USD
GEMINI INV 0174.HK	HK$0.22 0.03 USD	0	HK$137.92M 17.63M USD	HK$4.00K 511.45 USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$137.92M 17.63M USD	0	-HK$0.29 -0.03 USD
PROSP INV HOLD 0310.HK	HK$0.21 0.03 USD	-8.94	HK$132.92M 17M USD	HK$7.47M 955.13K USD	HK$0.21 0.03 USD	HK$0.24 0.03 USD	HK$132.92M 17M USD	0	-HK$0.10 -0.01 USD
CAPITAL REALM 0204.HK	HK$0.63 0.08 USD	+3.28	HK$130.75M 16.72M USD	HK$100.00K 12.79K USD	HK$0.61 0.08 USD	HK$0.63 0.08 USD	HK$130.75M 16.72M USD	0	-HK$3.35 -0.4 USD
HARBOUR DIGITAL 0913.HK	HK$0.28 0.04 USD	0	HK$99.35M 12.7M USD	HK$5.00K 639.31 USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$99.35M 12.7M USD	2.33	HK$0.12 0.02 USD
CN SCI-TECH IND 0339.HK	HK$0.16 0.02 USD	+1.27	HK$69.12M 8.84M USD	HK$70.00K 8.95K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$69.12M 8.84M USD	16.00	HK$0.01 0.001 USD
ZACD Group Ltd. 8313.HK	HK$0.03 0.0040 USD	-3.03	HK$64.00M 8.18M USD	HK$110.00K 14.06K USD	HK$0.03 0.0040 USD	HK$0.03 0.0042 USD	HK$64.00M 8.18M USD	0	HK$0.00 0 USD
UBA INVESTMENTS 0768.HK	HK$0.04 0.0049 USD	+5.41	HK$49.60M 6.34M USD	HK$84.00K 10.74K USD	HK$0.04 0.0049 USD	HK$0.04 0.0052 USD	HK$49.60M 6.34M USD	3.89	HK$0.01 0.001 USD
CH CASTSON 81 0810.HK	HK$0.15 0.02 USD	0	HK$29.94M 3.83M USD	HK$264.00K 33.76K USD	HK$0.14 0.02 USD	HK$0.16 0.02 USD	HK$29.94M 3.83M USD	0	-HK$0.07 -0.008 USD
Carmen Century Investment Limited 0612.HK	HK$0.34 0.04 USD	-30.93	HK$523.08M 66.88M USD	HK$8.15M 1.04M USD	HK$0.25 0.03 USD	HK$0.34 0.04 USD	HK$523.08M 66.88M USD	0	-HK$0.07 -0.008 USD
REALWAY CAPITAL 1835.HK	HK$2.09 0.27 USD	-0.48	HK$320.48M 40.98M USD	HK$12.00K 1.53K USD	HK$2.10 0.27 USD	HK$2.10 0.27 USD	HK$320.48M 40.98M USD	0	-HK$0.05 -0.006 USD
ASIA ORIENT 0214.HK	HK$0.31 0.04 USD	-1.59	HK$260.67M 33.33M USD	HK$12.94K 1.65K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$260.67M 33.33M USD	0	-HK$2.66 -0.3 USD
True Partner Capital Holding Limited 8657.HK	HK$0.39 0.05 USD	-4.88	HK$163.60M 20.92M USD	HK$4.00K 511.45 USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$163.60M 20.92M USD	0	-HK$0.09 -0.01 USD
GOLDSTONE INV 0901.HK	HK$0.02 0.0030 USD	0	HK$51.94M 6.64M USD	HK$700.00K 89.5K USD	HK$0.03 0.0031 USD	HK$0.03 0.0037 USD	HK$51.94M 6.64M USD	0	-HK$0.02 -0.002 USD
Shanghai International Shanghai Growth Investment Limited 0770.HK	$0.44 —	0	$5.64M —	$15.00K —	$0.44 —	$0.44 —	$5.64M —	0	-$0.04 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}