$3.64T
Общая капитализация
$191.92B
Общий объем
BTC 57.68%     ETH 11.80%
Доминирование

Страница результатов 15 - Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Управление активами (1979)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elron Ventures Ltd  ELRN.TA ILA 590.20 1.72 USD
+2.23
ILA 327.47M 954.9K USD ILA 96.84K 282.39 USD ILA 576.00 1.68 USD ILA 591.90 1.73 USD ILA 327.47M 954.9K USD 4.75 ILA 1.24 0.003 USD
independent capital AG  I8CK.HM €0.76 0.83 USD
0
€867.16K 947.92K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €867.16K 947.92K USD 1.68 €0.45 0.49 USD
M Split Corp.  XMF-A.TO CA$0.76 0.56 USD
-5
CA$1.03M 764.83K USD CA$2.00K 1.48K USD CA$0.76 0.56 USD CA$0.76 0.56 USD CA$1.03M 764.83K USD 0 CA$0.00 0 USD
Aluma Infrastructure Fund (2020) Ltd  ALUMA.TA ILA 77.10 0.22 USD
-0.9
ILA 244.01M 711.51K USD ILA 160.66K 468.49 USD ILA 76.20 0.22 USD ILA 78.00 0.23 USD ILA 244.01M 711.51K USD 0 ILA 0.00 0 USD
GlassBridge Enterprises  GLAE $28.00
0
$704.76K $6.00 $28.00 $28.00 $704.76K 0 -$151.50
Legion Capital  LGCP $0.00
0
$660.99K $10.00K $0.03 $0.03 $660.99K 0.21 $0.02
US Financial 15 Split Corp  FTU.TO CA$0.45 0.33 USD
-11.76
CA$816.76K 606.08K USD CA$1.00K 742.06 USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$816.76K 606.08K USD 0 CA$0.00 0 USD
Trade & Value AG  TAV.HM €1.51 1.65 USD
0
€537.71K 587.79K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €537.71K 587.79K USD 0 -€0.11 -0.1 USD
First Growth Funds Limited  FGFL.CN CA$0.01 0.0074 USD
0
CA$777.98K 577.31K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$777.98K 577.31K USD 0 -CA$0.02 -0.01 USD
Global Vision  GVHIB $0.00
0
$569.06K $11.00K $0.00 $0.00 $569.06K 0 $0.00
Strategie Kapital AG  S14.DU €0.23 0.25 USD
-2.17
€420.32K 459.46K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €420.32K 459.46K USD 0 -€0.42 -0.4 USD
PlanetHome Investment AG  ILK2.SG €0.80 0.87 USD
0
€379.46K 414.8K USD €0.00 0 USD €0.80 0.87 USD €0.80 0.87 USD €379.46K 414.8K USD 4.10 €0.20 0.21 USD
Lanebury Growth Capital Ltd.  LLL.CN CA$0.05 0.04 USD
0
CA$516.04K 382.93K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$516.04K 382.93K USD 0.71 CA$0.07 0.05 USD
Firsthand Technology Value Fund  SVVC $0.05
+8
$372.23K $26.00 $0.05 $0.05 $372.23K 0 -$0.03
Cemepe Investimentos S.A.  MAPT4.SA R$3.00 0.61 USD
-16.2
R$1.39M 282.4K USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.39M 282.4K USD 0 -R$0.08 -0.01 USD
Spring Ventures Ltd  SPRG.TA ILA 498.70 1.45 USD
0
ILA 82.55M 240.71K USD ILA 5.00 0.01 USD ILA 498.70 1.45 USD ILA 498.70 1.45 USD ILA 82.55M 240.71K USD 0.79 ILA 6.25 0.02 USD
Capital Point Ltd.  CPTP.TA ILA 56.70 0.17 USD
0
ILA 75.74M 220.86K USD ILA 2.45K 7.14 USD ILA 56.80 0.17 USD ILA 56.90 0.17 USD ILA 75.74M 220.86K USD 5.15 ILA 0.11 0.0003 USD
Regent Pacific  RPGLF $0.00
-99.3
$204.27K $5.00K $0.00 $0.00 $204.27K 0 -$0.02
One World Ventures  OWVI $0.00
0
$167.84K $37.55K $0.00 $0.00 $167.84K 0 $0.00
Crown Cap Ventures  CCVL $0.00
0
$163.70K $1.70K $0.00 $0.00 $163.70K 0 -$6.92
Mydas Real Estate Investments Ltd  MYDS.TA ILA 49.80 0.15 USD
+3.11
ILA 48.25M 140.71K USD ILA 69.12K 201.55 USD ILA 48.90 0.14 USD ILA 49.90 0.15 USD ILA 48.25M 140.71K USD 0 -ILA 0.06 -0.0001 USD
TEUZA  TUZA.TA ILA 38.70 0.11 USD
0
ILA 44.09M 128.58K USD ILA 24.85K 72.46 USD ILA 37.00 0.11 USD ILA 39.90 0.12 USD ILA 44.09M 128.58K USD 0 -ILA 0.09 -0.0002 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA R$0.90 0.18 USD
+13.92
R$525.53K 106.52K USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$525.53K 106.52K USD 0 -R$3.22 -0.6 USD
Phoenix Rising Companies  PRCX $0.00
0
$104.99K $500.00K $0.00 $0.00 $104.99K 0 -$0.01
Human Unitec  HMNU $0.00
0
$89.59K $970.00K $0.00 $0.00 $89.59K 0 $0.00
Ever Harvest  TLGN $0.00
0
$89.02K $47.53K $0.00 $0.00 $89.02K 0 $0.00
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA R$13.00 2.63 USD
0
R$338.00K 68.51K USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$338.00K 68.51K USD 0.010 R$1.26K 255.91 USD
Fortitude  FRTD $0.00
0
$50.67K $20.00K $0.00 $0.00 $50.67K 0.00050 $0.02
Polaris Northstar Capital  RSCZF $0.00
0
$46.23K $15.60K $0.03 $0.03 $46.23K 0 -$0.18
Grand Peak Capital  GPKUF $0.00
-99.83
$25.35K $59.00 $0.00 $0.00 $25.35K 0 $0.00
Thunder Energies  TNRG $0.00
0
$24.39K $65.32K $0.00 $0.03 $24.39K 0.020 $0.01
United Resource  URHG $0.00
0
$20.00K $100.00 $0.00 $0.00 $20.00K 0 $0.00
Lot78  LOTE $0.00
0
$17.28K $3.63K $0.00 $0.00 $17.28K 0 $0.00
Champion Investments  CHAM $0.00
0
$15.10K $300.00 $0.00 $0.00 $15.10K 0.099 $0.00
Medley Management  MDLM $0.00
0
$612.00 $547.00 $0.00 $0.00 $612.00 0 -$2.13
Registered Plan Private Investments  LXGTF $0.00
0
$379.00 $929.00 $0.00 $0.00 $379.00 0 -$0.01
Beneficial  BFHJ $0.00
0
$188.00 $100.00 $0.00 $0.00 $188.00 0 $0.00
Astoria Investments Ltd  ARA.JO ZAC 830.00 0 USD
0
ZAC 515.12M 0 USD ZAC 35.00K 0 USD ZAC 816.00 0 USD ZAC 830.00 0 USD ZAC 515.12M 0 USD 0 -ZAC 3.12 0 USD
Ninety One Group  NY1.JO ZAC 4,899.00 0 USD
-2.02
ZAC 43.61B 0 USD ZAC 460.91K 0 USD ZAC 4,899.00 0 USD ZAC 5,043.00 0 USD ZAC 43.61B 0 USD 12.52 ZAC 3.91 0 USD
Reinet Investments S.C.A.  RNI.JO ZAC 55,600.00 0 USD
+1.2
ZAC 101.08B 0 USD ZAC 216.45K 0 USD ZAC 54,530.00 0 USD ZAC 55,794.00 0 USD ZAC 101.08B 0 USD 6.32 ZAC 87.85 0 USD
Coronation Fund Managers Limited  CML.JO ZAC 4,982.00 0 USD
+0.24
ZAC 19.29B 0 USD ZAC 289.78K 0 USD ZAC 4,945.00 0 USD ZAC 5,021.00 0 USD ZAC 19.29B 0 USD 7.84 ZAC 6.35 0 USD
PSG Financial Services Limited  KST.JO ZAC 2,494.00 0 USD
+0.56
ZAC 31.05B 0 USD ZAC 321.88K 0 USD ZAC 2,473.00 0 USD ZAC 2,499.00 0 USD ZAC 31.05B 0 USD 21.87 ZAC 1.14 0 USD
Sabvest Capital Limited  SBP.JO ZAC 12,159.00 0 USD
-2.18
ZAC 4.60B 0 USD ZAC 1.27K 0 USD ZAC 12,159.00 0 USD ZAC 12,480.00 0 USD ZAC 4.60B 0 USD 5.62 ZAC 21.60 0 USD
Remgro Limited  REM.JO ZAC 17,604.00 0 USD
+1.7
ZAC 98.48B 0 USD ZAC 1.29M 0 USD ZAC 17,401.00 0 USD ZAC 17,868.00 0 USD ZAC 98.48B 0 USD 29.98 ZAC 5.87 0 USD
Universal Partners Limited  UPL.JO ZAC 1,790.00 0 USD
0
ZAC 1.50B 0 USD ZAC 4.01K 0 USD ZAC 1,790.00 0 USD ZAC 1,790.00 0 USD ZAC 1.50B 0 USD 0 -ZAC 2.64 0 USD
Quilter plc  QLT.JO ZAC 4,164.00 0 USD
-0.29
ZAC 57.81B 0 USD ZAC 713.41K 0 USD ZAC 4,132.00 0 USD ZAC 4,326.00 0 USD ZAC 57.81B 0 USD 0 -ZAC 0.02 0 USD
Mahube Infrastructure Limited  MHB.JO ZAC 600.00 0 USD
0
ZAC 330.91M 0 USD ZAC 41.04K 0 USD ZAC 600.00 0 USD ZAC 600.00 0 USD ZAC 330.91M 0 USD 9.83 ZAC 0.61 0 USD
Brait PLC  BAT.JO ZAC 206.00 0 USD
-1.44
ZAC 7.96B 0 USD ZAC 1.85M 0 USD ZAC 206.00 0 USD ZAC 210.00 0 USD ZAC 7.96B 0 USD 41.19 ZAC 0.05 0 USD
EPE Capital Partners Ltd  EPE.JO ZAC 794.00 0 USD
+1.15
ZAC 2.03B 0 USD ZAC 25.41K 0 USD ZAC 780.00 0 USD ZAC 799.00 0 USD ZAC 2.03B 0 USD 4.03 ZAC 1.97 0 USD
Zeder Investments Ltd.  ZED.JO ZAC 133.00 0 USD
-1.48
ZAC 2.05B 0 USD ZAC 52.11K 0 USD ZAC 124.00 0 USD ZAC 134.00 0 USD ZAC 2.05B 0 USD 0 -ZAC 0.16 0 USD
Ninety One Group  N91.JO ZAC 5,038.00 0 USD
-1.87
ZAC 44.50B 0 USD ZAC 432.94K 0 USD ZAC 5,034.00 0 USD ZAC 5,209.00 0 USD ZAC 44.50B 0 USD 12.88 ZAC 3.91 0 USD
Big Banc Split Corp.  BNK-PA.TO CA$10.89 8.08 USD
0
CA$0.00 0 USD CA$4.95K 3.67K USD CA$10.36 7.69 USD CA$11.15 8.27 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Yora  YORI $0.00
0
$0.00 $735.00 $0.00 $0.00 $0.00 0 $0.00
GGM Macro Alignment ETF  GGM $27.62
+1.5
$0.00 $1.00 $27.62 $27.62 $0.00 20.69 $1.33
Eagle Point Credit Company  ECCC $23.35
+0.5
$0.00 $883.00 $23.30 $23.35 $0.00 12.80 $1.82
Partners Value Split Corp.  PVS-PH.TO CA$25.32 18.79 USD
+0.04
CA$0.00 0 USD CA$12.70K 9.42K USD CA$25.29 18.77 USD CA$25.32 18.79 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
OFS Credit Company  OCCIN $24.38
+0.08
$0.00 $3.12K $24.34 $24.38 $0.00 48.66 $0.50
The Gabelli Multimedia Trust Inc.  GGT-PG $21.68
0
$0.00 $64.00 $21.68 $21.68 $0.00 25.68 $0.84
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA R$51.12 10.36 USD
+0.51
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
727 Communications  SVNJ $0.00
0
$0.00 $1.91K $0.00 $0.00 $0.00 0.0028 $0.01
Fondul Proprietatea SA  FP4G.F €0.00 0 USD
0
€0.00 0 USD €250.00 273.28 USD €3.52 3.85 USD €3.52 3.85 USD €0.00 0 USD 0 €0.01 0.01 USD
Atlas  ATCO-PH $26.29
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Rescap Liquidating Trust  RESCU $0.16
0
$0.00 $1.00K $0.55 $0.55 $0.00 0 $0.00
OFS Credit Company  OCCIO $25.12
+0.44
$0.00 $1.66K $25.01 $25.22 $0.00 50.13 $0.50
Big Pharma Split Corp.  PRM-PA.TO CA$10.19 7.56 USD
-0.1
CA$0.00 0 USD CA$200.00 148.41 USD CA$10.19 7.56 USD CA$10.19 7.56 USD CA$0.00 0 USD 3.12 CA$3.27 2.42 USD
Fintec Global Berhad  0150PA.KL MYR 0.06 0.01 USD
0
MYR 0.00 0 USD MYR 26.00K 5.53K USD MYR 0.06 0.01 USD MYR 0.06 0.01 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F €14.20 15.52 USD
0
€0.00 0 USD €0.00 0 USD €13.90 15.19 USD €14.20 15.52 USD €0.00 0 USD 0 €0.00 0 USD
BELUGA  BELU.BR €0.20 0.22 USD
0
€0.00 0 USD €1.08K 1.18K USD €0.20 0.22 USD €0.20 0.22 USD €0.00 0 USD 0 €0.00 0 USD
Global Dividend Growth Split Corp.  GDV-PA.TO CA$10.42 7.73 USD
+0.1
CA$0.00 0 USD CA$11.00K 8.16K USD CA$10.38 7.7 USD CA$10.42 7.73 USD CA$0.00 0 USD 0 CA$0.00 0 USD
AMP Limited  AMPPB.AX A$101.10 66.91 USD
0
A$0.00 0 USD A$745.00 493.08 USD A$101.09 66.91 USD A$101.11 66.92 USD A$0.00 0 USD 0 -A$0.08 -0.05 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO CA$10.19 7.56 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$10.19 7.56 USD CA$10.19 7.56 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PJ.TO CA$25.25 18.74 USD
-0.12
CA$0.00 0 USD CA$2.90K 2.15K USD CA$25.25 18.74 USD CA$25.25 18.74 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
Glennon Small Companies Ltd  GC1PA.AX A$10.85 7.18 USD
0
A$0.00 0 USD A$841.00 556.62 USD A$10.85 7.18 USD A$10.85 7.18 USD A$0.00 0 USD 0 A$0.00 0 USD
Courbet Héritage société anonyme  MLCOU.PA €1.21 1.32 USD
0
€0.00 0 USD €89.00 97.29 USD €1.21 1.32 USD €1.21 1.32 USD €0.00 0 USD 0 -€0.02 -0.02 USD
Oxford Lane Capital Corp.  4RQ0.F €21.60 23.61 USD
+3.85
€0.00 0 USD €32.00 34.98 USD €20.20 22.08 USD €21.60 23.61 USD €0.00 0 USD 26.11 €0.83 0.9 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀