Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (100)

OTC Markets OTCPK (100)

Финансовые услуги (100)

Управление активами (100)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$10.42 —	-1.7	$41.57B —	$79.80K —	$10.34 —	$10.49 —	$41.57B —	4.80	$2.17 —
Legal & General LGGNF	$3.37 —	+3.37	$18.97B —	$100.00 —	$3.28 —	$3.28 —	$18.97B —	56.16	$0.06 —
Legal & General Group Plc LGGNY	$16.62 —	-0.12	$18.71B —	$400.00 —	$16.62 —	$16.63 —	$18.71B —	55.39	$0.30 —
Julius Bär Gruppe AG JBAXY	$15.11 —	-0.66	$15.48B —	$2.78K —	$15.11 —	$15.25 —	$15.48B —	14.39	$1.05 —
IGM Financial IGIFF	$43.85 —	+2.96	$10.36B —	$200.00 —	$42.59 —	$42.59 —	$10.36B —	13.92	$3.15 —
Onex ONEXF	$83.20 —	+1.32	$5.71B —	$300.00 —	$83.20 —	$83.20 —	$5.71B —	13.29	$6.26 —
Fairfax India FFXDF	$17.00 —	+2.16	$2.30B —	$1.20K —	$16.74 —	$17.00 —	$2.30B —	65.38	$0.26 —
IP IPZYF	$0.79 —	0	$759.12M —	$1.00K —	$0.79 —	$0.79 —	$759.12M —	0	-$0.19 —
AGF Management AGFMF	$11.25 —	+0.9	$716.11M —	$200.00 —	$10.90 —	$10.96 —	$716.11M —	9.29	$1.21 —
The Westaim WEDXF	$19.00 —	+1.17	$641.93M —	$2.80K —	$19.00 —	$19.00 —	$641.93M —	0	-$1.64 —
Fiera Capital FRRPF	$4.32 —	+0.7	$462.56M —	$2.00K —	$4.31 —	$4.31 —	$462.56M —	21.60	$0.20 —
FRMO FRMO	$7.62 —	+0.79	$335.45M —	$1.56K —	$7.59 —	$7.62 —	$335.45M —	63.50	$0.12 —
Urbana UBAAF	$6.01 —	-1.15	$254.96M —	$400.00 —	$6.15 —	$6.21 —	$254.96M —	3.59	$1.67 —
Aimia AIMFF	$2.02 —	0	$182.07M —	$7.70K —	$1.99 —	$2.07 —	$182.07M —	0	-$0.01 —
Agronomics AGNMF	$0.08 —	-2.91	$92.19M —	$20.00K —	$0.10 —	$0.10 —	$92.19M —	0	-$0.02 —
KR1 KROEF	$0.31 —	0	$63.08M —	$3.00K —	$0.24 —	$0.24 —	$63.08M —	5.16	$0.06 —
Bounce Mobile Systems BNCM	$0.01 —	0	$14.00M —	$251.24K —	$0.01 —	$0.01 —	$14.00M —	0.31	$0.02 —
Readen Holding RHCO	$0.03 —	+13.33	$12.23M —	$33.76K —	$0.03 —	$0.03 —	$12.23M —	0	-$0.00 —
Movement Industries MVNT	$0.03 —	+1.73	$9.99M —	$14.15K —	$0.03 —	$0.03 —	$9.99M —	0	$0.00 —
Planet Ventures PNXPF	$0.03 —	-2.86	$6.94M —	$80.00K —	$0.04 —	$0.04 —	$6.94M —	3.40	$0.01 —
49 North Resources FNINF	$0.02 —	0	$4.78M —	$100.00 —	$0.02 —	$0.02 —	$4.78M —	0	$0.00 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$10.00K —	$0.02 —	$0.02 —	$3.20M —	0	-$0.05 —
SOL Global Investments SOLCF	$0.01 —	-2.91	$2.66M —	$147.00K —	$0.01 —	$0.01 —	$2.66M —	0	-$0.69 —
Starfleet Innotech SFIO	$0.00 —	+5.88	$2.31M —	$62.67K —	$0.00 —	$0.00 —	$2.31M —	0.89	$0.00 —
NNRF NNRI	$0.00 —	-13.46	$2.10M —	$10.00K —	$0.00 —	$0.00 —	$2.10M —	0	-$0.39 —
Suntex Enterprises SNTX	$0.01 —	-4.88	$1.79M —	$105.74K —	$0.01 —	$0.01 —	$1.79M —	0	$0.00 —
Invent Ventures IDEA	$0.02 —	-27.83	$1.53M —	$6.80K —	$0.02 —	$0.02 —	$1.53M —	0	-$0.27 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$135.18K —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Investor AB (publ) IVSBF	$34.11 —	+3.36	$106.87B —	$200.00 —	$34.87 —	$34.90 —	$106.87B —	13.75	$2.48 —
Investor AB (publ) IVSXF	$34.00 —	0	$104.27B —	$600.00 —	$32.55 —	$32.60 —	$104.27B —	13.70	$2.48 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
EQT AB (publ) EQBBF	$35.70 —	+4.05	$42.20B —	$300.00 —	$35.70 —	$35.70 —	$42.20B —	43.01	$0.83 —
Partners Group Holding AG PGPHF	$1,189.02 —	-0.25	$31.20B —	$2.00 —	$1,150.00 —	$1,150.00 —	$31.20B —	20.74	$57.31 —
Regent Pacific RPGLF	$0.43 —	0	$23.24B —	$5.00K —	$0.00 —	$0.00 —	$23.24B —	0	-$0.02 —
Julius Bär Gruppe AG JBARF	$78.68 —	+4.03	$16.12B —	$100.00 —	$78.68 —	$78.68 —	$16.12B —	14.95	$5.26 —
HAL Trust HALFF	$162.07 —	0	$14.64B —	$695.00 —	$159.31 —	$159.75 —	$14.64B —	7.26	$22.32 —
Groupe Bruxelles Lambert SA GBLBY	$8.65 —	+0.06	$10.47B —	$600.00 —	$8.65 —	$8.65 —	$10.47B —	72.08	$0.12 —
Groupe Bruxelles Lambert SA GBLBF	$83.98 —	0	$10.47B —	$1.00 —	$83.45 —	$83.45 —	$10.47B —	71.16	$1.18 —
Sofina Société Anonyme SFNXF	$277.72 —	0	$10.19B —	$30.00 —	$299.00 —	$299.00 —	$10.19B —	19.99	$13.89 —
St. James's Place STJPF	$17.00 —	0	$9.59B —	$228.00 —	$17.00 —	$17.00 —	$9.59B —	13.49	$1.26 —
M&G MGPUF	$3.69 —	0	$8.75B —	$455.00 —	$3.69 —	$3.69 —	$8.75B —	0	-$0.03 —
Schroders SHNWF	$5.50 —	0	$8.53B —	$910.00 —	$5.50 —	$5.50 —	$8.53B —	18.33	$0.30 —
China Cinda Asset Management CCGDF	$0.13 —	0	$6.52B —	$9.92K —	$0.19 —	$0.19 —	$6.52B —	13.36	$0.01 —
Azimut Holding S.p.A AZIHF	$43.70 —	+1.32	$6.21B —	$500.00 —	$36.25 —	$36.25 —	$6.21B —	10.25	$4.26 —
Aberdeen SLFPF	$2.74 —	+3.79	$4.90B —	$100.00 —	$2.58 —	$2.58 —	$4.90B —	11.91	$0.23 —
Aberdeen SLFPY	$10.62 —	0	$4.75B —	$500.00 —	$10.75 —	$10.75 —	$4.75B —	11.41	$0.93 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.47B —	$100.00 —	$62.79 —	$62.79 —	$4.47B —	11.90	$5.85 —
Eurazeo SE EUZOF	$61.00 —	0	$3.98B —	$250.00 —	$61.00 —	$61.00 —	$3.98B —	0	-$10.33 —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
Wendel WNDLF	$88.18 —	0	$3.74B —	$300.00 —	$95.18 —	$95.18 —	$3.74B —	0	-$2.50 —
JTC JTCPF	$17.02 —	0	$2.93B —	$2.99K —	$16.75 —	$16.75 —	$2.93B —	0	-$0.16 —
China Everbright CEVIF	$1.23 —	0	$2.63B —	$100.00 —	$1.23 —	$1.23 —	$2.63B —	0	-$0.02 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.79B —	$100.00 —	$77.01 —	$77.01 —	$1.79B —	10.81	$6.65 —
China Everbright Limited CEVIY	$5.40 —	0	$1.56B —	$67.00 —	$9.40 —	$9.40 —	$1.56B —	0	-$1.45 —
Tetragon Financial Group Limited TGONF	$17.83 —	+2.41	$1.50B —	$1.30K —	$17.41 —	$17.41 —	$1.50B —	9.28	$1.92 —
Ashmore AJMPF	$2.09 —	0	$1.36B —	$4.85K —	$2.30 —	$2.30 —	$1.36B —	13.06	$0.16 —
Molten Ventures GRWXF	$6.50 —	0	$1.29B —	$1.10K —	$5.30 —	$5.30 —	$1.29B —	7.92	$0.82 —
Guardian Capital GCAAF	$48.79 —	+0.33	$1.20B —	$400.00 —	$48.79 —	$48.85 —	$1.20B —	9.00	$5.42 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.18B —	$600.00 —	$3.11 —	$3.11 —	$1.18B —	23.99	$0.15 —
Magellan Financial MGLLF	$6.42 —	0	$1.09B —	$51.00 —	$6.42 —	$6.42 —	$1.09B —	8.79	$0.73 —
FS Specialty Lending Fund FSEN	$14.09 —	0	$1.07B —	$0.00 —	$0.00 —	$0.00 —	$1.07B —	0	$0.00 —
Jupiter Fund Management JFHHF	$2.00 —	0	$1.02B —	$100.00 —	$1.74 —	$1.74 —	$1.02B —	14.32	$0.14 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Insignia Financial IOOFF	$1.30 —	0	$867.82M —	$915.00 —	$1.30 —	$1.30 —	$867.82M —	0	-$0.04 —
Value Partners VPGLF	$0.31 —	0	$720.30M —	$2.50K —	$0.32 —	$0.32 —	$720.30M —	15.50	$0.02 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Senvest Capital SVCTF	$266.00 —	0	$646.96M —	$1.00 —	$253.62 —	$253.62 —	$646.96M —	5.14	$51.66 —
Financial 15 Split FNNCF	$8.33 —	0	$579.62M —	$1.00K —	$7.69 —	$7.69 —	$579.62M —	3.89	$2.14 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	9.89	$0.95 —
North American Financial 15 Split FNCSF	$6.10 —	+1.67	$363.38M —	$5.80K —	$6.07 —	$6.10 —	$363.38M —	3.04	$2.00 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
G-Resources GGPXF	$0.66 —	0	$296.46M —	$617.00 —	$1.19 —	$1.19 —	$296.46M —	4.38	$0.15 —
Impax Asset Management IPXAF	$2.18 —	0	$266.93M —	$100.00 —	$2.18 —	$2.18 —	$266.93M —	10.38	$0.21 —
Urbana Corporation URNAF	$6.32 —	+1.77	$261.62M —	$100.00 —	$6.21 —	$6.21 —	$261.62M —	3.78	$1.67 —
VEF AB (publ) VEFFF	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	0	-$0.06 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$3.10K —	$5.47 —	$5.47 —	$204.38M —	0	-$1.99 —
Helios Fairfax Partners FFXXF	$1.79 —	+5.29	$194.22M —	$2.33K —	$1.70 —	$1.79 —	$194.22M —	0	-$0.18 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
Elron Ventures ELRNF	$1.35 —	0	$95.73M —	$300.00 —	$1.67 —	$1.67 —	$95.73M —	3.55	$0.38 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
Canadian Life Companies Split CLSPF	$4.83 —	0	$51.85M —	$700.00 —	$4.83 —	$4.83 —	$51.85M —	2.19	$2.20 —
BBX Capital BBXIA	$2.74 —	-34.76	$40.83M —	$7.00 —	$2.74 —	$2.74 —	$40.83M —	0	-$5.02 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.79	$0.76 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Regency Affiliates RAFI	$4.15 —	0	$18.61M —	$500.00 —	$4.15 —	$4.15 —	$18.61M —	10.64	$0.39 —
Torrent Capital TRRPF	$0.41 —	0	$18.08M —	$2.50K —	$0.41 —	$0.41 —	$18.08M —	2.41	$0.17 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Foxby Corp. FXBY	$25.00 —	+9.89	$13.04M —	$1.48K —	$23.50 —	$27.00 —	$13.04M —	6.25	$4.00 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$11.64M —	$1.20K —	$1.09 —	$1.09 —	$11.64M —	2.00	$0.58 —
Elysee Development ASXSF	$0.35 —	0	$9.93M —	$500.00 —	$0.38 —	$0.38 —	$9.93M —	2.05	$0.17 —
Princeton Capital PIAC	$0.06 —	0	$7.83M —	$100.00 —	$0.07 —	$0.07 —	$7.83M —	0	-$0.05 —
Winmill & Co. Incorporated WNMLA	$4.99 —	+0.81	$7.08M —	$3.50K —	$4.95 —	$4.95 —	$7.08M —	6.16	$0.81 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	0.98	$0.55 —
Coloured Ties Capital APEOF	$0.20 —	+1.9	$4.35M —	$5.00K —	$0.20 —	$0.20 —	$4.35M —	2.20	$0.09 —
Quinsam Capital QCAAF	$0.03 —	0	$3.34M —	$50.00K —	$0.03 —	$0.03 —	$3.34M —	0	-$0.03 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}