$3.49T
Общая капитализация
$157.38B
Общий объем
BTC 59.18%   •   ETH 9.04%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (113)
Все секторы
Управление активами (113)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $27.92 —
+0.07
$53.91B — $15.47K — $27.31 — $28.09 — $53.91B — 9.66 $2.89 —
Legal & General  LGGNF $3.33 —
0
$19.18B — $900 — $3.25 — $3.25 — $19.18B — 83.25 $0.04 —
Legal & General Group Plc  LGGNY $15.83 —
+0.32
$18.35B — $17.24K — $15.8 — $15.92 — $18.35B — 83.31 $0.19 —
Julius Bär Gruppe AG  JBAXY $13.9 —
-0.14
$14.26B — $14.48K — $13.91 — $13.98 — $14.26B — 11.68 $1.19 —
M&G  MGPUF $3 —
0
$7.1B — $157 — $2.92 — $2.92 — $7.1B — 0 -$0.2 —
Onex  ONEXF $77.36 —
+2.1
$5.38B — $200 — $76.75 — $77.36 — $5.38B — 12.41 $6.23 —
Fairfax India  FFXDF $16.75 —
+0.58
$2.26B — $200 — $16.57 — $16.65 — $2.26B — 55.82 $0.3 —
The Westaim  WEDXF $23.84 —
0
$517.48M — $100 — $24 — $24 — $517.48M — 0 -$0.75 —
Fiera Capital  FRRPF $4.14 —
0
$475.72M — $100 — $4.14 — $4.14 — $475.72M — 17.25 $0.24 —
FRMO  FRMO $8.34 —
+0.85
$367.15M — $4.84K — $8.34 — $8.64 — $367.15M — 59.57 $0.14 —
Aimia  AIMFF $1.91 —
-1.55
$180.09M — $20.7K — $1.93 — $1.96 — $180.09M — 0 -$0.54 —
Agronomics  AGNMF $0.07 —
0
$91.2M — $1M — $0.08999 — $0.08999 — $91.2M — 0 -$0.02 —
Readen Holding  RHCO $0.04 —
+0.46
$15.82M — $2.44K — $0.02999 — $0.04 — $15.82M — 0 $0 —
Bounce Mobile Systems  BNCM $0.007199 —
0
$14.32M — $62K — $0.006799 — $0.0074 — $14.32M — 0.32 $0.02 —
SOL Global Investments  SOLCF $0.08 —
+2.2
$9.36M — $173K — $0.07 — $0.08 — $9.36M — 0 -$0.7 —
Ilustrato Pictures  ILUS $0.002 —
+25
$4.99M — $9.12M — $0.0015 — $0.001799 — $4.99M — 0 $0 —
Starfleet Innotech  SFIO $0.003599 —
+5.88
$4.63M — $2.05M — $0.003099 — $0.003599 — $4.63M — 1.79 $0 —
Movement Industries  MVNT $0.0088 —
0
$2.93M — $300K — $0.008899 — $0.008899 — $2.93M — 0 $0 —
SMC Entertainment  SMCE $0.001399 —
+16.67
$1.97M — $5.12M — $0.001199 — $0.0015 — $1.97M — 0 -$0.01 —
NNRF  NNRI $0.001899 —
-5
$888.67K — $570K — $0.001899 — $0.002 — $888.67K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.002299 —
0
$555.57K — $989.42K — $0.0016 — $0.002399 — $555.57K — 0 $0 —
Human Unitec  HMNU $0.0004 —
0
$358.37K — $1.08M — $0.0005 — $0.0005 — $358.37K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.61K — $5K — $0.0004 — $0.0004 — $288.61K — 0 -$0.03 —
Investor AB (publ)  IVSBF $29.75 —
+3.84
$91.43B — $200 — $29.75 — $29.75 — $91.43B — 20.51 $1.45 —
Investor AB (publ)  IVSXF $30.2 —
0
$91.43B — $100 — $26.39 — $26.39 — $91.43B — 20.82 $1.45 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Partners Group Holding AG  PGPHF $1,411.9 —
0
$36.57B — $1 — $1,219.59 — $1,219.59 — $36.57B — 27.32 $51.68 —
EQT AB (publ)  EQBBF $28.49 —
0
$35.72B — $119 — $25.35 — $25.35 — $35.72B — 39.02 $0.73 —
Julius Bär Gruppe AG  JBARF $71.27 —
0
$14.6B — $170 — $60 — $60 — $14.6B — 11.95 $5.96 —
HAL Trust  HALFF $133.91 —
0
$12.1B — $15 — $133.91 — $133.91 — $12.1B — 8.90 $15.04 —
Groupe Bruxelles Lambert SA  GBLBY $8.6 —
0
$10.65B — $13.25K — $8.34 — $8.36 — $10.65B — 286.66 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $79.87 —
0
$9.92B — $27 — $76.38 — $76.38 — $9.92B — 295.81 $0.27 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.37B — $68 — $250 — $250 — $9.37B — 5.27 $45.02 —
St. James's Place  STJPF $13.5 —
0
$7.49B — $100 — $11 — $11 — $7.49B — 13.91 $0.97 —
IGM Financial  IGIFF $31.31 —
0
$7.46B — $62 — $31.55 — $31.55 — $7.46B — 10.98 $2.85 —
Schroders  SHNWF $4.53 —
0
$7.16B — $390 — $4.35 — $4.35 — $7.16B — 12.94 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.9 —
0
$5.49B — $371 — $82 — $82 — $5.49B — 0 -$0.96 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$5.09B — $9.92K — $0.19 — $0.19 — $5.09B — 14.84 $0.01 —
Azimut Holding S.p.A  AZIHF $31.09 —
0
$4.37B — $461 — $27.86 — $27.86 — $4.37B — 6.95 $4.47 —
Wendel  WNDLF $97.69 —
0
$4.26B — $100 — $86.85 — $86.85 — $4.26B — 0 -$3.29 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.14B — $100 — $62.79 — $62.79 — $4.14B — 12.43 $5.6 —
Aberdeen  SLFPF $2.17 —
0
$3.88B — $100 — $1.65 — $1.65 — $3.88B — 12.76 $0.17 —
Aberdeen  SLFPY $8.45 —
0
$3.81B — $2.6K — $7.5 — $7.5 — $3.81B — 12.24 $0.69 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
JTC  JTCPF $13.5 —
0
$2.3B — $7K — $13.5 — $13.5 — $2.3B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.32B — $100 — $3.6 — $3.6 — $1.32B — 23.99 $0.15 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Tetragon Financial Group Limited  TGONF $13.27 —
+1.3
$1.12B — $2 — $13.1 — $13.1 — $1.12B — 6.91 $1.92 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Molten Ventures  GRWXF $4.02 —
+9.24
$776.9M — $1.35K — $4.02 — $4.02 — $776.9M — 50.25 $0.08 —
Guardian Capital  GCAAF $30.2 —
+8.24
$745.48M — $600 — $29.16 — $30.2 — $745.48M — 14.31 $2.11 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
IP  IPZYF $0.5699 —
0
$546.01M — $500 — $0.5899 — $0.5899 — $546.01M — 0 -$0.27 —
Senvest Capital  SVCTF $217.82 —
0
$541.79M — $77 — $231 — $231 — $541.79M — 2.88 $75.43 —
AGF Management  AGFMF $8.18 —
0
$538.95M — $400 — $8.1 — $8.21 — $538.95M — 7.79 $1.05 —
Jupiter Fund Management  JFHHF $1.03 —
0
$527.76M — $3.09K — $1.17 — $1.17 — $527.76M — 6.43 $0.16 —
SPARX  SRXXF $9.9 —
0
$406.35M — $500 — $8.67 — $8.88 — $406.35M — 10.87 $0.91 —
G-Resources  GGPXF $0.4699 —
0
$401.27M — $300 — $0.3599 — $0.3599 — $401.27M — 4.27 $0.11 —
Financial 15 Split  FNNCF $6.46 —
+13.33
$386.72M — $300 — $6.46 — $6.46 — $386.72M — 1.53 $4.2 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
VietNam Holding  VNMHF $4.02 —
0
$326.37M — $12.5K — $5 — $5 — $326.37M — 25.15 $0.16 —
Helios Fairfax Partners  FFXXF $2.73 —
0
$305.07M — $100 — $2.79 — $2.79 — $305.07M — 0 -$0.54 —
Impax Asset Management  IPXAF $2 —
0
$283.86M — $200 — $2.17 — $2.17 — $283.86M — 5.40 $0.37 —
North American Financial 15 Split  FNCSF $4.59 —
+2.23
$269.85M — $1.1K — $4.59 — $4.59 — $269.85M — 1.12 $4.08 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.76 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.8M — $1.59K — $0.25 — $0.25 — $208.8M — 0 -$0.09 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $1.7K — $4.6 — $4.6 — $177.96M — 0 -$1.99 —
Urbana Corporation  URNAF $4.18 —
0
$171.16M — $100 — $4.2 — $4.2 — $171.16M — 2.36 $1.77 —
Urbana  UBAAF $4 —
0
$171.16M — $4K — $4 — $4 — $171.16M — 2.25 $1.77 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $6.05 —
+1.68
$95.19M — $100 — $6.05 — $6.05 — $95.19M — 0 -$0.31 —
KR1  KROEF $0.52 —
+3.6
$91.88M — $6K — $0.5 — $0.5 — $91.88M — 4.70 $0.11 —
Canadian Life Companies Split  CLSPF $4.32 —
0
$52.29M — $200 — $3.65 — $3.65 — $52.29M — 1.57 $2.75 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
BBX Capital  BBXIB $3.51 —
-29.8
$49.06M — $100 — $7.75 — $7.75 — $49.06M — 0 -$4.67 —
Cardiff Lexington  CDIX $3.1 —
0
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Dividend Select 15  DVVDF $4.29 —
0
$39.44M — $500 — $4.76 — $4.76 — $39.44M — 4.24 $1.01 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Regent Pacific  RPGLF $0.0006999 —
0
$26.97M — $1K — $0.0006999 — $0.0006999 — $26.97M — 0 -$0.02 —
Queen's Road Capital Inv  BRSGF $0.53 —
0
$26.47M — $909 — $0.53 — $0.53 — $26.47M — 0 -$0.85 —
Bexil  BXLC $42.5 —
0
$25.77M — $100 — $42.5 — $42.5 — $25.77M — 0 -$2.75 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Flow Capital  AHFCF $0.52 —
0
$17.1M — $1.5K — $0.56 — $0.56 — $17.1M — 0 -$0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$16.04M — $1.2K — $1.09 — $1.09 — $16.04M — 0 -$0.21 —
Regency Affiliates  RAFI $3.5 —
0
$15.69M — $100 — $3.5 — $3.5 — $15.69M — 10.60 $0.33 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $8 — $14.5 — $14.5 — $14.96M — 0 $0 —
Princeton Capital  PIAC $0.11 —
0
$13.25M — $320 — $0.13 — $0.13 — $13.25M — 0 -$0.09 —
Torrent Capital  TRRPF $0.4299 —
0
$11.72M — $2.5K — $0.44 — $0.44 — $11.72M — 3.30 $0.13 —
Foxby Corp.  FXBY $16 —
0
$8.35M — $100 — $16 — $16 — $8.35M — 3.99 $4.01 —
Elysee Development  ASXSF $0.25 —
-1.5
$7.19M — $4K — $0.25 — $0.25 — $7.19M — 25.00 $0.01 —
Winmill & Co. Incorporated  WNMLA $4.2 —
0
$5.96M — $2K — $4.3 — $4.3 — $5.96M — 6.17 $0.68 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь