$3.47T
Общая капитализация
$92.23B
Общий объем
BTC 62.73%     ETH 9.28%
Доминирование

Страница результатов 14 - Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Управление активами (1966)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Case Group AB (publ)  V9E.F $1.66 1.81 USD
+2.47
$57.36M 62.7M USD $0 0 USD $1.63 1.78 USD $1.66 1.81 USD $57.36M 62.7M USD 23.71 $0.07 0.08 USD
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
capsensixx AG  CPX.F $18.1 19.79 USD
0
$55.93M 61.14M USD $160 174.9 USD $18.1 19.79 USD $18.1 19.79 USD $55.93M 61.14M USD 18.85 $0.96 1.05 USD
Salter Brothers Emerging Companies Limited  SB2.AX $0.7099 0.47 USD
-0.7
$89.87M 59.48M USD $30K 19.86K USD $0.7099 0.47 USD $0.7099 0.47 USD $89.87M 59.48M USD 0 -$0.08 -0.05 USD
CGRE AG  LKB.F $9 9.84 USD
0
$54M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $54M 59.03M USD 0 $0 0 USD
MINT Income Fund  MID-UN.TO $7.17 5.32 USD
+0.42
$78.96M 58.59M USD $200 148.41 USD $7.17 5.32 USD $7.17 5.32 USD $78.96M 58.59M USD 3.81 $1.88 1.4 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
capsensixx AG  CPX.DE $16.6 18.15 USD
0
$51.29M 56.07M USD $332 362.92 USD $16.6 18.15 USD $16.6 18.15 USD $51.29M 56.07M USD 16.76 $0.99 1.08 USD
Heliad Equity Partners GmbH & Co. KGaA  HPBK.DE $4.48 4.9 USD
0
$50.85M 55.59M USD $10.81K 11.81K USD $4.4 4.81 USD $4.74 5.18 USD $50.85M 55.59M USD 0 -$6.92 -7.5 USD
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
Great Elm Group, Inc.  PNC.F $1.78 1.95 USD
+1.71
$49.94M 54.59M USD $2 2.19 USD $1.78 1.95 USD $1.78 1.95 USD $49.94M 54.59M USD 0 -$0.04 -0.04 USD
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Asia Standard International Group Limited  BDL1.F $0.02999 0.04 USD
-1.47
$49.2M 53.78M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $49.2M 53.78M USD 0 -$0.3 -0.3 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.47 6.29 USD
+0.59
$72.13M 53.52M USD $1.4K 1.04K USD $8.47 6.29 USD $8.47 6.29 USD $72.13M 53.52M USD 8.55 $0.99 0.73 USD
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
Canadian Life Companies Split  CLSPF $4.43
-2.78
$53.01M $100 $4.47 $4.47 $53.01M 1.57 $2.81
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Highwood Asset Management Ltd.  7PD0.F $3.08 3.37 USD
0
$47.72M 52.17M USD $28 30.61 USD $3.08 3.37 USD $3.08 3.37 USD $47.72M 52.17M USD 2.40 $1.28 1.4 USD
First Trust Mortgage Income Fund  FMY $12.22
-0.06
$51.48M $7.66K $12.22 $12.24 $51.48M 6.39 $1.91
Forward Partners Group plc  9XB.F $0.32 0.35 USD
0
$46.58M 50.92M USD $0 0 USD $0 0 USD $0 0 USD $46.58M 50.92M USD 0 $0 0 USD
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Mount Logan Capital Inc.  MLC.NE $2.35 1.74 USD
0
$67.37M 49.99M USD $5K 3.71K USD $2.35 1.74 USD $2.35 1.74 USD $67.37M 49.99M USD 0 -$1.07 -0.7 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
PEH Wertpapier AG  PEH.F $27.2 29.73 USD
+0.74
$44.44M 48.57M USD $748 817.67 USD $27 29.51 USD $27.6 30.17 USD $44.44M 48.57M USD 10.92 $2.49 2.72 USD
Skarbiec Holding S.A.  SKH.WA $27.9 7.09 USD
+1.45
$190.91M 48.52M USD $2.59K 659.33 USD $27 6.86 USD $28 7.12 USD $190.91M 48.52M USD 6.38 $4.37 1.11 USD
Infrea AB  INFREA.ST $16.5 1.61 USD
+0.92
$494.73M 48.29M USD $14.87K 1.45K USD $15.75 1.54 USD $16.5 1.61 USD $494.73M 48.29M USD 54.99 $0.3 0.03 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $0 0 USD $1.55 0.09 USD $1.55 0.09 USD $805.86M 47.72M USD 22.14 $0.07 0.004 USD
JcbNext Berhad  0058.KL $1.7 0.36 USD
0
$222.7M 47.35M USD $10K 2.13K USD $1.7 0.36 USD $1.7 0.36 USD $222.7M 47.35M USD 4.72 $0.36 0.08 USD
Logan Ridge Finance Corporation  0XL0.F $15.9 17.38 USD
+1.27
$43.25M 47.28M USD $3 3.28 USD $15.9 17.38 USD $16.1 17.6 USD $43.25M 47.28M USD 0 -$2.32 -2.5 USD
H-FARM S.p.A.  5JQ.F $0.19 0.21 USD
+20.19
$43.06M 47.07M USD $2.29K 2.5K USD $0.16 0.17 USD $0.19 0.21 USD $43.06M 47.07M USD 0 -$0.04 -0.04 USD
Mount Logan Capital Inc.  P31Q.MU $1.5 1.64 USD
0
$43M 47M USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $43M 47M USD 0 -$0.66 -0.7 USD
STM Group Plc  IQF.F $0.67 0.73 USD
0
$42.73M 46.71M USD $0 0 USD $0 0 USD $0 0 USD $42.73M 46.71M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
BBX Capital  BBXIB $3.76
0
$46.42M $100 $3.76 $3.76 $46.42M 0 -$4.67
INVL Technology UTIB  INC1L.VS $3.56 3.89 USD
-1.66
$42.37M 46.31M USD $11 12.02 USD $3.56 3.89 USD $3.56 3.89 USD $42.37M 46.31M USD 5.31 $0.67 0.73 USD
Altur Investissement SCA, SCR  TI8.F $10.9 11.92 USD
0
$42.13M 46.05M USD $0 0 USD $0 0 USD $0 0 USD $42.13M 46.05M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
UNIVA Oak Holdings Limited  3113.T $81 0.55 USD
0
$6.53B 44.09M USD $78.5K 529.9 USD $80 0.54 USD $82 0.55 USD $6.53B 44.09M USD 0 -$9.18 -0.06 USD
Springvest Oyj  SPRING.HE $7.22 7.89 USD
-4.24
$40.22M 43.97M USD $2.25K 2.46K USD $7.12 7.78 USD $7.24 7.91 USD $40.22M 43.97M USD 25.78 $0.28 0.31 USD
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
-6.25
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.  MOP.BR $256 279.84 USD
0
$39.48M 43.16M USD $15 16.4 USD $256 279.84 USD $256 279.84 USD $39.48M 43.16M USD 24.33 $10.52 11.5 USD
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Strategic Investments A/S  DNN.F $0.08999 0.1 USD
0
$37.07M 40.52M USD $22 24.05 USD $0.08999 0.1 USD $0.08999 0.1 USD $37.07M 40.52M USD 0 -$0.04 -0.04 USD
Eagle Capital Growth Fund  GRF $9.9
0
$39.28M $113 $9.9 $9.9 $39.28M 7.07 $1.4
Strategic Investments A/S  STRINV.CO $0.67 0.1 USD
-3.62
$266.57M 39.08M USD $3.96K 580.62 USD $0.66 0.1 USD $0.67 0.1 USD $266.57M 39.08M USD 0 -$0.33 -0.04 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $89.9 18.22 USD
+0.25
$190.14M 38.54M USD $203 41.14 USD $89.7 18.18 USD $90 18.24 USD $190.14M 38.54M USD 26.83 $3.35 0.68 USD
Athanase Innovation AB (publ)  ATIN.ST $16.2 1.58 USD
0
$393.19M 38.38M USD $11 1.07 USD $16.2 1.58 USD $16.2 1.58 USD $393.19M 38.38M USD 0.022 $722.25 70.5 USD
Alternative Investment Trust  AIQ.AX $1.83 1.21 USD
0
$57.94M 38.35M USD $700 463.3 USD $1.83 1.21 USD $1.83 1.21 USD $57.94M 38.35M USD 2.69 $0.68 0.45 USD
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
Dividend Select 15 Corp.  DS.TO $6.6 4.9 USD
+0.15
$50.87M 37.75M USD $364 270.11 USD $6.59 4.89 USD $6.6 4.9 USD $50.87M 37.75M USD 4.71 $1.4 1.04 USD
Dividend Select 15  DVVDF $4.29
0
$37.02M $500 $4.76 $4.76 $37.02M 4.16 $1.03
Regent Pacific  RPGLF $0.0006999
0
$36.8M $5K $0.0006999 $0.0006999 $36.8M 0 -$0.02
REALWAY CAPITAL  1835.HK $1.85 0.24 USD
0
$283.68M 36.27M USD $2K 255.73 USD $1.85 0.24 USD $1.85 0.24 USD $283.68M 36.27M USD 0 -$0.09 -0.01 USD
GBK Beteiligungen AG  GBQ.SG $4.86 5.31 USD
+0.83
$32.81M 35.86M USD $200 218.63 USD $4.78 5.23 USD $4.86 5.31 USD $32.81M 35.86M USD 0 -$0.2 -0.2 USD
GBK Beteiligungen AG  GBQ.HM $4.8 5.25 USD
0
$32.4M 35.42M USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $32.4M 35.42M USD 0 -$0.2 -0.2 USD
Japan Asia Investment Co., Ltd.  JAN.F $1.43 1.56 USD
+10
$32M 34.98M USD $11.5K 12.57K USD $1.32 1.44 USD $1.43 1.56 USD $32M 34.98M USD 13.00 $0.11 0.12 USD
Japan Asia Investment Co., Ltd.  8518.T $232 1.57 USD
+2.65
$5.15B 34.78M USD $70K 472.52 USD $228 1.54 USD $234 1.58 USD $5.15B 34.78M USD 12.24 $18.94 0.13 USD
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
ASIA ORIENT  0214.HK $0.32 0.04 USD
0
$269.08M 34.41M USD $16K 2.05K USD $0.32 0.04 USD $0.32 0.04 USD $269.08M 34.41M USD 0 -$2.66 -0.3 USD
KH Group Oyj  WE3.F $0.53 0.58 USD
+2.69
$31.37M 34.29M USD $800 874.51 USD $0.53 0.58 USD $0.53 0.58 USD $31.37M 34.29M USD 13.34 $0.04 0.04 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $0 0 USD $0 0 USD $0 0 USD $239.34M 33.28M USD 0 $0 0 USD
Diverger Limited  DVR.AX $1.25 0.82 USD
0
$49.47M 32.74M USD $0 0 USD $0 0 USD $0 0 USD $49.47M 32.74M USD 0 $0 0 USD
Flagship Investments Limited  FSI.AX $1.9 1.25 USD
0
$49M 32.43M USD $1 0.66 USD $1.9 1.25 USD $1.9 1.25 USD $49M 32.43M USD 0 -$0.09 -0.05 USD
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
SGT German Private Equity GmbH & Co. KGaA  SGF.DE $0.63 0.69 USD
0
$29.17M 31.89M USD $0 0 USD $0 0 USD $0 0 USD $29.17M 31.89M USD 0 $0 0 USD
SGT German Private Equity GmbH & Co. KGaA  SGF.F $0.52 0.57 USD
0
$29.17M 31.89M USD $0 0 USD $0 0 USD $0 0 USD $29.17M 31.89M USD 0 $0 0 USD
Asia Orient Holdings Limited  ASD1.F $0.02999 0.04 USD
0
$29.1M 31.81M USD $20 21.86 USD $0.02999 0.04 USD $0.02999 0.04 USD $29.1M 31.81M USD 0 -$0.29 -0.3 USD
The Marygold Companies, Inc.  TF8.F $0.6099 0.66 USD
0
$29.05M 31.75M USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $29.05M 31.75M USD 0 -$0.14 -0.1 USD
Intuitive Investments Group PLC Ord  7R1.F $0.13 0.14 USD
0
$28.83M 31.52M USD $401 438.35 USD $0.11 0.12 USD $0.13 0.14 USD $28.83M 31.52M USD 0 -$0.5 -0.5 USD
FII Votorantim shopping  VSHO11.SA $73 14.8 USD
+0.79
$153.21M 31.05M USD $414 83.91 USD $71.8 14.55 USD $73.6 14.92 USD $153.21M 31.05M USD 6.58 $11.09 2.25 USD
Heidelberger Beteiligungsholding AG  IPOK.F $105 114.78 USD
0
$28.17M 30.8M USD $8 8.75 USD $105 114.78 USD $105 114.78 USD $28.17M 30.8M USD 5.75 $18.26 19.96 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
North Energy ASA  RN2.F $0.22 0.24 USD
0
$27.79M 30.37M USD $500 546.57 USD $0.22 0.24 USD $0.22 0.24 USD $27.79M 30.37M USD 7.26 $0.03 0.03 USD
U.S. Global Investors, Inc.  UGL.F $2.06 2.25 USD
0
$27.23M 29.77M USD $5 5.47 USD $2.06 2.25 USD $2.06 2.25 USD $27.23M 29.77M USD 206.00 $0.01 0.01 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43.2 47.22 USD
0
$27.15M 29.68M USD $1 1.09 USD $43.2 47.22 USD $43.2 47.22 USD $27.15M 29.68M USD 45.00 $0.96 1.05 USD
Hamilton Global Opportunities PLC  5DS.F $39.6 43.29 USD
0
$27.15M 29.68M USD $0 0 USD $39.6 43.29 USD $41 44.82 USD $27.15M 29.68M USD 41.25 $0.96 1.05 USD
Pier 12 Capital Limited  AVC.AX $0.5 0.33 USD
0
$43.64M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $43.64M 28.88M USD 0 $0 0 USD
Alpha Trust Holdings S.A.  ATRUST.AT $8.56 9.36 USD
+0.23
$26.37M 28.83M USD $896 979.45 USD $8.48 9.27 USD $8.56 9.36 USD $26.37M 28.83M USD 26.09 $0.33 0.36 USD
Teton Advisors  TETAA $14.95
0
$28M $9.7K $14.8 $14.8 $28M 15.73 $0.95
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna  8N2.F $0.19 0.2 USD
0
$25.18M 27.52M USD $0 0 USD $0.19 0.2 USD $0.2 0.22 USD $25.18M 27.52M USD 0 $0 0 USD
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT $7.08 7.74 USD
0
$24.47M 26.75M USD $2.82K 3.08K USD $6.9 7.54 USD $7.1 7.76 USD $24.47M 26.75M USD 8.96 $0.79 0.86 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $37.84 7.67 USD
-0.63
$131.59M 26.67M USD $214 43.37 USD $37.81 7.66 USD $38.29 7.76 USD $131.59M 26.67M USD 24.25 $1.56 0.32 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
The Trendlines  TRNLY $1.2
-8.4
$26.21M $100 $1.2 $1.2 $26.21M 0 -$0.5
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
PT Minna Padi Investama Sekuritas Tbk  PADI.JK $35 0.0022 USD
+2.94
$395.75B 25.29M USD $748.2K 47.81 USD $34 0.0021 USD $35 0.0022 USD $395.75B 25.29M USD 129.62 $0.27 0.00001 USD
Katana Capital Limited  KAT.AX $1.23 0.81 USD
0
$37.64M 24.92M USD $2.77K 1.84K USD $1.23 0.81 USD $1.23 0.81 USD $37.64M 24.92M USD 24.50 $0.05 0.03 USD
TEAM plc  1WQ.F $0.3499 0.38 USD
-5.95
$22.73M 24.85M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $22.73M 24.85M USD 0 -$0.1 -0.1 USD
OSK Ventures International Berhad  0053.KL $0.5899 0.12 USD
+9.35
$114.92M 24.44M USD $300 63.79 USD $0.53 0.11 USD $0.5899 0.12 USD $114.92M 24.44M USD 5.31 $0.11 0.02 USD
Nuveen Missouri Quality Municipal Income Fund  NOM $10.33
+0.54
$24.28M $988 $10.32 $10.33 $24.28M 17.81 $0.58
Allied Minds  ALLWF $0.1
+99898
$24M $21K $0.08 $0.08 $24M 0 -$0.01
Altus S.A.  ALI.WA $2.3 0.58 USD
+5.5
$94.12M 23.92M USD $6.16K 1.56K USD $2.18 0.55 USD $2.35 0.6 USD $94.12M 23.92M USD 6.38 $0.36 0.09 USD
Seafire AB (publ)  SEAF.ST $5.6 0.55 USD
+4.09
$242.62M 23.68M USD $1.27K 123.97 USD $5.24 0.51 USD $5.6 0.55 USD $242.62M 23.68M USD 0 -$3.17 -0.3 USD
ASTMAX Co., Ltd.  7162.T $265 1.79 USD
+0.76
$3.47B 23.43M USD $34.2K 230.86 USD $264 1.78 USD $268 1.81 USD $3.47B 23.43M USD 0 -$11.85 -0.08 USD
Pyramid AG  M3BK.F $0.9 0.98 USD
-2.81
$21.39M 23.38M USD $825 901.84 USD $0.9 0.98 USD $0.9 0.98 USD $21.39M 23.38M USD 0 -$0.31 -0.3 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
True Partner Capital Holding Limited  8657.HK $0.4299 0.05 USD
-4.44
$180.39M 23.06M USD $12K 1.53K USD $0.46 0.06 USD $0.46 0.06 USD $180.39M 23.06M USD 0 -$0.12 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь