Австралия Биржа: ASX Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (107)
- {{country.name}}
- Все страны
- Австралия (107)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (92)
Управление активами (107)
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (8)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Упаковка и контейнеры (3)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (15)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (6)
- Управление активами (107)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (6)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (13)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (19)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (11)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (61)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (11)
- Уран (14)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (2)
- Инжиниринг и строительство (26)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Foundation Investment Company Limited AFI.AX | A$7.06 4.67 USD |
+0.28
|
A$8.85B 5.85B USD | A$373.97K 247.51K USD | A$7.04 4.66 USD | A$7.09 4.69 USD | A$8.85B 5.85B USD | 30.69 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.09 6.02 USD |
+0.44
|
A$6.92B 4.58B USD | A$205.45K 135.98K USD | A$9.05 5.99 USD | A$9.13 6.04 USD | A$6.92B 4.58B USD | 26.73 | A$0.34 0.23 USD | ||
| GQG Partners Inc. GQG.AX | A$1.80 1.19 USD |
+3.16
|
A$5.32B 3.52B USD | A$6.95M 4.6M USD | A$1.74 1.15 USD | A$1.80 1.19 USD | A$5.32B 3.52B USD | 7.47 | A$0.24 0.16 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.49 10.91 USD |
+1.85
|
A$3.75B 2.49B USD | A$914.45K 605.24K USD | A$16.25 10.76 USD | A$16.53 10.94 USD | A$3.75B 2.49B USD | 26.59 | A$0.62 0.41 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.52 2.99 USD |
-0.88
|
A$3.02B 2B USD | A$2.39M 1.58M USD | A$4.52 2.99 USD | A$4.58 3.03 USD | A$3.02B 2B USD | 226.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.00 3.31 USD |
+0.4
|
A$2.95B 1.95B USD | A$242.86K 160.74K USD | A$4.99 3.3 USD | A$5.02 3.32 USD | A$2.95B 1.95B USD | 6.75 | A$0.74 0.49 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.87 2.56 USD |
+1.84
|
A$2.45B 1.62B USD | A$363.28K 240.44K USD | A$3.81 2.52 USD | A$3.89 2.57 USD | A$2.45B 1.62B USD | 24.18 | A$0.16 0.11 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.95 1.29 USD |
+0.26
|
A$2.39B 1.58B USD | A$1.22M 808.65K USD | A$1.95 1.29 USD | A$1.96 1.3 USD | A$2.39B 1.58B USD | 12.18 | A$0.16 0.11 USD | ||
| Generation Development Group Limited GDG.AX | A$5.84 3.87 USD |
+3.36
|
A$2.33B 1.54B USD | A$1.53M 1.01M USD | A$5.68 3.76 USD | A$5.88 3.89 USD | A$2.33B 1.54B USD | 48.66 | A$0.12 0.08 USD | ||
| Perpetual Limited PPT.AX | A$19.02 12.59 USD |
+0.21
|
A$2.20B 1.45B USD | A$323.04K 213.81K USD | A$18.87 12.49 USD | A$19.16 12.68 USD | A$2.20B 1.45B USD | 0 | -A$0.52 -0.3 USD | ||
| MA Financial Group Limited MAF.AX | A$10.82 7.16 USD |
+4.44
|
A$2.11B 1.4B USD | A$724.17K 479.3K USD | A$10.27 6.8 USD | A$10.82 7.16 USD | A$2.11B 1.4B USD | 51.52 | A$0.21 0.14 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
+0.85
|
A$2.01B 1.33B USD | A$318.93K 211.09K USD | A$1.77 1.17 USD | A$1.78 1.18 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
0
|
A$1.79B 1.18B USD | A$757.21K 501.16K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$1.79B 1.18B USD | 25.99 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.48 6.27 USD |
-0.32
|
A$1.61B 1.06B USD | A$647.85K 428.79K USD | A$9.30 6.16 USD | A$9.56 6.33 USD | A$1.61B 1.06B USD | 10.19 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.96 1.96 USD |
+0.68
|
A$1.45B 962.15M USD | A$476.16K 315.15K USD | A$2.90 1.92 USD | A$2.97 1.96 USD | A$1.45B 962.15M USD | 8.96 | A$0.33 0.22 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.21 7.42 USD |
-0.36
|
A$1.39B 918.23M USD | A$6.03K 3.99K USD | A$11.20 7.41 USD | A$11.35 7.51 USD | A$1.39B 918.23M USD | 28.02 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.89 1.91 USD |
+0.35
|
A$1.39B 917.98M USD | A$484.43K 320.62K USD | A$2.86 1.89 USD | A$2.90 1.92 USD | A$1.39B 917.98M USD | 8.02 | A$0.36 0.24 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.70 1.12 USD |
+0.59
|
A$1.37B 905.48M USD | A$251.83K 166.67K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$1.37B 905.48M USD | 21.18 | A$0.08 0.05 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.21B 801.2M USD | A$1.59M 1.05M USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$1.21B 801.2M USD | 12.05 | A$0.17 0.11 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.30 3.51 USD |
-0.56
|
A$1.14B 752.05M USD | A$3.71K 2.46K USD | A$5.30 3.51 USD | A$5.35 3.54 USD | A$1.14B 752.05M USD | 33.12 | A$0.16 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.45 0.96 USD |
+0.35
|
A$1.08B 715.98M USD | A$1.02M 673.09K USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$1.08B 715.98M USD | 13.13 | A$0.11 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.57 1.04 USD |
-0.63
|
A$987.56M 653.62M USD | A$5.71M 3.78M USD | A$1.57 1.04 USD | A$1.58 1.04 USD | A$987.56M 653.62M USD | 12.03 | A$0.13 0.09 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.51 22.84 USD |
+0.64
|
A$910.38M 602.54M USD | A$332.00 219.74 USD | A$34.50 22.83 USD | A$34.51 22.84 USD | A$910.38M 602.54M USD | 23.47 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.50 1.65 USD |
+0.4
|
A$896.53M 593.37M USD | A$212.11K 140.39K USD | A$2.48 1.64 USD | A$2.51 1.66 USD | A$896.53M 593.37M USD | 8.62 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.09 2.05 USD |
+0.32
|
A$812.24M 537.59M USD | A$150.34K 99.5K USD | A$3.07 2.03 USD | A$3.10 2.05 USD | A$812.24M 537.59M USD | 20.59 | A$0.15 0.1 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.14 2.08 USD |
+0.32
|
A$719.00M 475.88M USD | A$94.95K 62.84K USD | A$3.13 2.07 USD | A$3.16 2.09 USD | A$719.00M 475.88M USD | 6.68 | A$0.47 0.31 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.10 2.05 USD |
+0.32
|
A$690.05M 456.72M USD | A$239.38K 158.44K USD | A$3.09 2.05 USD | A$3.13 2.07 USD | A$690.05M 456.72M USD | 4.49 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.09 2.05 USD |
0
|
A$689.81M 456.55M USD | A$71.36K 47.23K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$689.81M 456.55M USD | 77.25 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$24.41 16.16 USD |
-0.37
|
A$653.97M 432.84M USD | A$63.73K 42.18K USD | A$24.16 15.99 USD | A$25.02 16.56 USD | A$653.97M 432.84M USD | 19.22 | A$1.27 0.84 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.87 1.24 USD |
-0.27
|
A$623.39M 412.59M USD | A$448.68K 296.96K USD | A$1.86 1.23 USD | A$1.88 1.24 USD | A$623.39M 412.59M USD | 10.38 | A$0.18 0.12 USD | ||
| Future Generation Global Limited FGG.AX | A$1.54 1.02 USD |
0
|
A$615.50M 407.38M USD | A$556.99K 368.65K USD | A$1.53 1.01 USD | A$1.54 1.02 USD | A$615.50M 407.38M USD | 7.67 | A$0.20 0.13 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.11 3.38 USD |
-0.78
|
A$581.67M 384.98M USD | A$313.36K 207.4K USD | A$5.10 3.38 USD | A$5.24 3.47 USD | A$581.67M 384.98M USD | 28.38 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.32 0.87 USD |
+1.15
|
A$542.44M 359.02M USD | A$321.30K 212.65K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$542.44M 359.02M USD | 14.66 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.22 0.81 USD |
-0.41
|
A$468.64M 310.17M USD | A$78.74K 52.11K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$468.64M 310.17M USD | 20.33 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| WAM Microcap Limited WMI.AX | A$1.60 1.06 USD |
+1.27
|
A$448.32M 296.72M USD | A$74.20K 49.11K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$448.32M 296.72M USD | 10.00 | A$0.16 0.11 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.95 1.29 USD |
0
|
A$443.05M 293.23M USD | A$10.33K 6.84K USD | A$1.93 1.28 USD | A$1.96 1.3 USD | A$443.05M 293.23M USD | 5.73 | A$0.34 0.23 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
+1.68
|
A$430.22M 284.74M USD | A$108.02K 71.49K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Fiducian Group Ltd FID.AX | A$11.75 7.78 USD |
-1.01
|
A$370.92M 245.5M USD | A$2.88K 1.91K USD | A$11.56 7.65 USD | A$11.89 7.87 USD | A$370.92M 245.5M USD | 19.91 | A$0.59 0.39 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.35 0.89 USD |
0
|
A$361.09M 238.99M USD | A$191.40K 126.68K USD | A$1.35 0.89 USD | A$1.37 0.9 USD | A$361.09M 238.99M USD | 7.50 | A$0.18 0.12 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
+0.4
|
A$325.80M 215.64M USD | A$65.05K 43.05K USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$325.80M 215.64M USD | 9.73 | A$0.13 0.09 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.45 6.92 USD |
+2.35
|
A$315.11M 208.56M USD | A$39.44K 26.1K USD | A$10.12 6.69 USD | A$10.45 6.92 USD | A$315.11M 208.56M USD | 8.35 | A$1.25 0.83 USD | ||
| AMCIL Limited AMH.AX | A$0.99 0.66 USD |
0
|
A$313.48M 207.48M USD | A$68.82K 45.55K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$313.48M 207.48M USD | 49.50 | A$0.02 0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.46 0.96 USD |
0
|
A$294.09M 194.65M USD | A$124.94K 82.69K USD | A$1.46 0.96 USD | A$1.48 0.98 USD | A$294.09M 194.65M USD | 10.39 | A$0.14 0.09 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
0
|
A$288.11M 190.69M USD | A$181.63K 120.21K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$288.11M 190.69M USD | 0 | -A$0.03 -0.01 USD | ||
| WAM Research Limited WAX.AX | A$1.22 0.8 USD |
+1.25
|
A$253.27M 167.63M USD | A$76.33K 50.52K USD | A$1.21 0.8 USD | A$1.23 0.81 USD | A$253.27M 167.63M USD | 8.67 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
0
|
A$204.52M 135.36M USD | A$217.52K 143.97K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$204.52M 135.36M USD | 34.25 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.14 0.75 USD |
+0.44
|
A$204.44M 135.31M USD | A$317.83K 210.36K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$204.44M 135.31M USD | 18.91 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
+0.5
|
A$196.99M 130.38M USD | A$104.79K 69.36K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$196.99M 130.38M USD | 33.33 | A$0.03 0.02 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$1.22 0.8 USD |
+0.41
|
A$182.06M 120.5M USD | A$74.29K 49.17K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$182.06M 120.5M USD | 9.34 | A$0.13 0.09 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.08 0.71 USD |
+2.37
|
A$166.20M 110M USD | A$135.07K 89.4K USD | A$1.06 0.7 USD | A$1.09 0.72 USD | A$166.20M 110M USD | 18.00 | A$0.06 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.22 1.47 USD |
-0.45
|
A$164.72M 109.02M USD | A$166.43K 110.16K USD | A$2.20 1.46 USD | A$2.25 1.49 USD | A$164.72M 109.02M USD | 37.00 | A$0.06 0.04 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.74 1.81 USD |
+0.74
|
A$164.13M 108.63M USD | A$17.67K 11.69K USD | A$2.71 1.79 USD | A$2.74 1.81 USD | A$164.13M 108.63M USD | 10.14 | A$0.27 0.18 USD | ||
| Ryder Capital Limited RYD.AX | A$1.87 1.24 USD |
+0.81
|
A$150.63M 99.69M USD | A$9.56K 6.33K USD | A$1.85 1.22 USD | A$1.87 1.24 USD | A$150.63M 99.69M USD | 62.33 | A$0.03 0.02 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.88 0.58 USD |
-0.57
|
A$127.79M 84.58M USD | A$187.19K 123.89K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$127.79M 84.58M USD | 5.14 | A$0.17 0.11 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.23 1.48 USD |
-2.19
|
A$120.19M 79.55M USD | A$65.00 43.02 USD | A$2.23 1.48 USD | A$2.23 1.48 USD | A$120.19M 79.55M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
+2.44
|
A$113.91M 75.39M USD | A$185.15K 122.54K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
+0.76
|
A$113.28M 74.98M USD | A$112.68K 74.58K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.70 0.46 USD |
+0.72
|
A$100.62M 66.59M USD | A$305.85K 202.43K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$100.62M 66.59M USD | 34.75 | A$0.02 0.01 USD | ||
| Lowell Resources Fund LRT.AX | A$2.13 1.41 USD |
-3.62
|
A$88.52M 58.59M USD | A$58.98K 39.04K USD | A$2.13 1.41 USD | A$2.24 1.48 USD | A$88.52M 58.59M USD | 3.73 | A$0.57 0.38 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
-1.09
|
A$81.32M 53.82M USD | A$85.97K 56.9K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.32M 53.82M USD | 8.22 | A$0.11 0.07 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.39 0.25 USD |
+2.67
|
A$80.10M 53.02M USD | A$101.39K 67.1K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$80.10M 53.02M USD | 19.25 | A$0.02 0.01 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-3.54
|
A$78.51M 51.96M USD | A$1.11K 737.31 USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$78.51M 51.96M USD | 4.73 | A$0.23 0.15 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
+0.75
|
A$77.91M 51.57M USD | A$1.92K 1.27K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$77.91M 51.57M USD | 4.18 | A$0.16 0.11 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.59 0.39 USD |
-2.5
|
A$76.54M 50.66M USD | A$1.63K 1.08K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$76.54M 50.66M USD | 11.69 | A$0.05 0.03 USD | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
+0.51
|
A$75.63M 50.05M USD | A$27.20K 18K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$75.63M 50.05M USD | 9.80 | A$0.10 0.07 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.71 0.47 USD |
-2.07
|
A$64.77M 42.87M USD | A$856.59K 566.94K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$64.77M 42.87M USD | 0 | -A$0.08 -0.05 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$59.92M 39.66M USD | A$5.76K 3.81K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$59.92M 39.66M USD | 11.25 | A$0.02 0.01 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.77 3.82 USD |
0
|
A$51.92M 34.37M USD | A$2.41K 1.6K USD | A$5.72 3.79 USD | A$5.77 3.82 USD | A$51.92M 34.37M USD | 8.87 | A$0.65 0.43 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.25 USD |
+3.36
|
A$50.82M 33.64M USD | A$95.84K 63.43K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$50.82M 33.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
0
|
A$50.33M 33.31M USD | A$1.00 0.66 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$46.20M 30.57M USD | A$6.50K 4.3K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-2.22
|
A$45.15M 29.89M USD | A$80.01K 52.96K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.15M 29.89M USD | 14.66 | A$0.03 0.02 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.65 1.09 USD |
-1.49
|
A$44.81M 29.66M USD | A$21.00K 13.9K USD | A$1.65 1.09 USD | A$1.66 1.1 USD | A$44.81M 29.66M USD | 20.62 | A$0.08 0.05 USD | ||
| NGE Capital Limited NGE.AX | A$1.28 0.85 USD |
0
|
A$43.91M 29.06M USD | A$10.57K 6.99K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.91M 29.06M USD | 9.14 | A$0.14 0.09 USD | ||
| BlackWall Limited BWF.AX | A$0.23 0.15 USD |
+9.76
|
A$41.42M 27.41M USD | A$31.45K 20.81K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$41.42M 27.41M USD | 0 | -A$0.08 -0.05 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.36 0.9 USD |
-0.37
|
A$38.35M 25.38M USD | A$41.19K 27.26K USD | A$1.33 0.88 USD | A$1.36 0.9 USD | A$38.35M 25.38M USD | 5.41 | A$0.25 0.17 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$38.69K 25.61K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.09 0.72 USD |
-1.8
|
A$34.58M 22.89M USD | A$13.01K 8.61K USD | A$1.09 0.72 USD | A$1.10 0.72 USD | A$34.58M 22.89M USD | 7.26 | A$0.15 0.1 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.04 0.02 USD |
-5.41
|
A$32.58M 21.56M USD | A$2.04M 1.35M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$32.58M 21.56M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.67 0.44 USD |
-2.19
|
A$30.68M 20.31M USD | A$85.60K 56.66K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$30.68M 20.31M USD | 4.18 | A$0.16 0.11 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.53M 20.21M USD | A$15.43K 10.22K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.53M 20.21M USD | 37.00 | A$0.01 0.006 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
-1.2
|
A$30.26M 20.03M USD | A$28.83K 19.08K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.05 0.03 USD |
+2.04
|
A$24.12M 15.96M USD | A$37.86K 25.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.12M 15.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.47 0.31 USD |
-2.08
|
A$22.81M 15.1M USD | A$101.00 66.85 USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$22.81M 15.1M USD | 5.22 | A$0.09 0.06 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.14 0.09 USD |
0
|
A$21.53M 14.25M USD | A$59.00 39.05 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$21.53M 14.25M USD | 13.50 | A$0.01 0.006 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.14 0.75 USD |
0
|
A$20.96M 13.88M USD | A$17.25K 11.42K USD | A$1.12 0.74 USD | A$1.15 0.76 USD | A$20.96M 13.88M USD | 0 | -A$0.04 -0.02 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.07 0.05 USD |
0
|
A$17.84M 11.81M USD | A$40.54K 26.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.84M 11.81M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.45 0.3 USD |
-3.23
|
A$16.45M 10.89M USD | A$54.08K 35.79K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$16.45M 10.89M USD | 7.50 | A$0.06 0.04 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$100.19K 66.31K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Associate Global Partners Limited APL.AX | A$0.18 0.12 USD |
0
|
A$10.07M 6.66M USD | A$100.00K 66.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.07M 6.66M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.10 0.07 USD |
0
|
A$6.36M 4.21M USD | A$12.63K 8.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.36M 4.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.59M 3.04M USD | A$235.55K 155.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.52M 1.01M USD | A$70.00K 46.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | ||
| CVC Limited CVC.AX | A$2.15 1.42 USD |
0
|
A$250.77M 165.97M USD | A$4.00 2.65 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$250.77M 165.97M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Flagship Investments Limited FSI.AX | A$1.77 1.17 USD |
0
|
A$45.77M 30.29M USD | A$3.41K 2.26K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Katana Capital Limited KAT.AX | A$1.33 0.88 USD |
0
|
A$42.32M 28.01M USD | A$9.40K 6.22K USD | A$1.33 0.88 USD | A$1.33 0.88 USD | A$42.32M 28.01M USD | 16.62 | A$0.08 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}