Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (35)
Tech Market Large (35)
Финансовые услуги (35)
- {{item.name}}
- Все секторы
- Финансовые услуги (35)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$184.10 — |
+0.3
|
$34.07B — | $716.08K — | $181.78 — | $184.51 — | $34.07B — | 19.29 | $9.54 — | ||
Principal Financial
PFG
US
|
$113.61 — |
+1.23
|
$24.54B — | $1.11M — | $112.80 — | $114.00 — | $24.54B — | 16.29 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$113.65 — |
-4.13
|
$24.35B — | $2.75M — | $113.06 — | $119.06 — | $24.35B — | 12.19 | $9.32 — | ||
TPG
TPG
US
|
$42.48 — |
-0.45
|
$16.33B — | $1.20M — | $41.95 — | $42.88 — | $16.33B — | 184.69 | $0.23 — | ||
The Carlyle
CG
US
|
$44.14 — |
-1.27
|
$15.89B — | $2.20M — | $43.83 — | $45.01 — | $15.89B — | 30.23 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.64 — |
-0.75
|
$13.38B — | $4.03M — | $18.63 — | $18.99 — | $13.38B — | 11.43 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$91.98 — |
-0.28
|
$5.75B — | $356.27K — | $91.02 — | $92.61 — | $5.75B — | 20.66 | $4.45 — | ||
StepStone
STEP
US
|
$42.81 — |
-0.35
|
$5.40B — | $887.56K — | $42.23 — | $43.65 — | $5.40B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$81.06 — |
-0.04
|
$4.50B — | $451.65K — | $80.52 — | $82.74 — | $4.50B — | 13.69 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.92 — |
0
|
$3.37B — | $866.55K — | $12.89 — | $13.02 — | $3.37B — | 16.77 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$10.91 — |
-1.27
|
$1.74B — | $568.91K — | $10.85 — | $11.22 — | $1.74B — | 20.58 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$17.56 — |
-0.23
|
$1.58B — | $1.24M — | $17.39 — | $17.78 — | $1.58B — | 9.29 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.65 — |
-0.8
|
$1.47B — | $636.47K — | $23.53 — | $24.00 — | $1.47B — | 12.44 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.25 — |
-0.44
|
$1.13B — | $4.24M — | $2.23 — | $2.27 — | $1.13B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.03 — |
-0.74
|
$1.06B — | $422.02K — | $12.03 — | $12.24 — | $1.06B — | 20.38 | $0.59 — | ||
|
Fidus Inv
FDUS
US
|
$20.11 — |
-0.49
|
$763.26M — | $264.26K — | $20.01 — | $20.45 — | $763.26M — | 8.89 | $2.26 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.48 — |
-0.47
|
$728.33M — | $881.00K — | $10.38 — | $10.63 — | $728.33M — | 14.97 | $0.70 — | ||
SLR Inv
SLRC
US
|
$12.94 — |
-0.23
|
$705.94M — | $274.92K — | $12.88 — | $13.15 — | $705.94M — | 7.89 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$6.99 — |
-1.13
|
$660.22M — | $531.47K — | $6.97 — | $7.17 — | $660.22M — | 0 | -$0.57 — | ||
|
Gladstone Inv
GAIN
US
|
$16.44 — |
-0.12
|
$654.67M — | $263.85K — | $16.35 — | $16.68 — | $654.67M — | 3.44 | $4.77 — | ||
Vinci Compass Investments
VINP
US
|
$9.79 — |
-2.15
|
$641.41M — | $25.31K — | $9.79 — | $9.96 — | $641.41M — | 12.71 | $0.77 — | ||
Gladstone Capital
GLAD
US
|
$19.82 — |
+0.35
|
$447.79M — | $141.19K — | $19.65 — | $19.95 — | $447.79M — | 10.59 | $1.87 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.66 — |
+0.22
|
$318.10M — | $606.97K — | $4.64 — | $4.72 — | $318.10M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.15 — |
-3.37
|
$264.29M — | $864.27K — | $3.13 — | $3.30 — | $264.29M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.29 — |
-0.75
|
$224.64M — | $993.44K — | $5.27 — | $5.40 — | $224.64M — | 0 | -$0.08 — | ||
Oxford Square Capital
OXSQ
US
|
$1.47 — |
-1.34
|
$154.44M — | $1.59M — | $1.47 — | $1.51 — | $154.44M — | 0 | -$0.42 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.43 — |
0
|
$138.09M — | $59.16K — | $6.38 — | $6.49 — | $138.09M — | 15.68 | $0.41 — | ||
Great Elm
GEG
US
|
$2.19 — |
+0.92
|
$68.67M — | $2.48K — | $2.17 — | $2.19 — | $68.67M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.88 — |
-4.33
|
$12.70M — | $50.33K — | $0.87 — | $0.92 — | $12.70M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.68 — |
-0.05
|
$0.00 — | $78.24K — | $18.50 — | $18.69 — | $0.00 — | 2.59 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.75 — |
-0.57
|
$0.00 — | $27.96K — | $15.61 — | $16.06 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.32 — |
+0.91
|
$0.00 — | $1.17K — | $24.32 — | $24.32 — | $0.00 — | 27.92 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}