Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.35B
Общий объем
BTC 61.29%   •   ETH 7.04%
Доминирование

Биржа: NYSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (437)
Все секторы
Управление активами (437)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $134.55 —
+5.94
$164.35B — $5.16M — $127.03 — $135.79 — $164.35B — 40.77 $3.3 —
BlackRock  BLK $916.26 —
+2.66
$142.04B — $464.41K — $892.91 — $916.71 — $142.04B — 22.26 $41.15 —
KKR &  KKR $113.25 —
+6.03
$104.51B — $4.94M — $106.07 — $113.93 — $104.51B — 34.52 $3.28 —
Brookfield Asset Management  BAM $52.43 —
+3.64
$86.04B — $1.43M — $50.62 — $52.49 — $86.04B — 40.96 $1.28 —
Apollo Global Management  APO $133.32 —
+5.35
$76.06B — $2.34M — $126.74 — $133.84 — $76.06B — 17.26 $7.72 —
The Bank of New York Mellon  BK $78.72 —
+1.27
$56.32B — $4.9M — $77.49 — $79.21 — $56.32B — 12.84 $6.13 —
Ares Management  ARES $152.97 —
+4.81
$49.96B — $1.34M — $145.16 — $153.92 — $49.96B — 74.98 $2.04 —
Ameriprise Financial  AMP $474.08 —
+0.47
$45.42B — $770.09K — $461.51 — $490.81 — $45.42B — 14.35 $33.03 —
Blue Owl Capital  OWL $18.47 —
+4.53
$28.21B — $9.54M — $17.72 — $18.73 — $28.21B — 92.34 $0.2 —
State Street  STT $87.57 —
+2.4
$25.28B — $2.56M — $85.05 — $88.01 — $25.28B — 9.86 $8.88 —
State Street Corporation  STT-PG $22.26 —
+0.95
$17.11B — $26.27K — $22.07 — $22.28 — $17.11B — 3.01 $7.38 —
Franklin Resources  BEN $18.75 —
+1.96
$9.85B — $2.55M — $18.32 — $18.87 — $9.85B — 29.29 $0.64 —
Blackstone Secured Lending Fund  BXSL $29.39 —
+0.79
$6.7B — $1.46M — $28.98 — $29.4 — $6.7B — 8.44 $3.48 —
PIMCO Dynamic Income Fund  PDI $18.33 —
+0.94
$6.47B — $2.05M — $18.21 — $18.53 — $6.47B — 8.29 $2.21 —
Invesco  IVZ $14.07 —
+4.15
$6.3B — $6.61M — $13.46 — $14.15 — $6.3B — 11.25 $1.25 —
FS KKR Capital  FSK $20.04 —
+1.62
$5.61B — $916.03K — $19.69 — $20.11 — $5.61B — 9.58 $2.09 —
Janus Henderson  JHG $32.95 —
+3.58
$5.19B — $1.6M — $31.88 — $33.23 — $5.19B — 12.87 $2.56 —
Main Street Capital  MAIN $54.64 —
+1.85
$4.84B — $404.67K — $53.69 — $54.64 — $4.84B — 9.34 $5.85 —
Affiliated Managers  AMG $163.06 —
+2.79
$4.69B — $194.93K — $160.1 — $164.52 — $4.69B — 10.77 $15.13 —
AllianceBernstein Holding L.P  AB $37.82 —
+2.69
$4.18B — $244.85K — $36.9 — $38.11 — $4.18B — 9.92 $3.81 —
Cohen & Steers  CNS $76.85 —
+3.5
$3.92B — $139.16K — $74.71 — $76.98 — $3.92B — 24.24 $3.17 —
DNP Select Income Fund  DNP $9.55 —
+0.84
$3.53B — $430.09K — $9.45 — $9.57 — $3.53B — 4.09 $2.33 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.75 —
+1.13
$3.21B — $1.32M — $10.66 — $10.76 — $3.21B — 5.62 $1.91 —
Hercules Capital  HTGC $17.93 —
+1.76
$3.1B — $709.72K — $17.55 — $17.96 — $3.1B — 11.13 $1.61 —
Federated Hermes  FHI $38.3 —
+1.22
$3.1B — $1.27M — $37.84 — $38.9 — $3.1B — 11.71 $3.27 —
Burford Capital  BUR $13.81 —
-1.15
$3.05B — $804.91K — $13.66 — $13.94 — $3.05B — 21.24 $0.65 —
Reaves Utility Income Fund  UTG $32.02 —
+1.62
$2.82B — $250.24K — $31.51 — $32.18 — $2.82B — 3.09 $10.35 —
Artisan Partners Asset Management  APAM $37.17 —
+2.96
$2.62B — $416.5K — $36.05 — $37.22 — $2.62B — 10.15 $3.66 —
Nuveen Quality Municipal Income Fund  NAD $11.15 —
+1
$2.6B — $820.35K — $11.06 — $11.15 — $2.6B — 5.57 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.68 —
+0.95
$2.49B — $493.17K — $11.6 — $11.72 — $2.49B — 4.49 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.66 —
+1.32
$2.46B — $755.82K — $7.56 — $7.66 — $2.46B — 9.01 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.46 —
+0.82
$2.44B — $1.06M — $13.38 — $13.47 — $2.44B — 9.47 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $24.95 —
+0.2
$2.41B — $182.4K — $24.65 — $25 — $2.41B — 8.78 $2.84 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.86 —
+0.9
$2.4B — $523.69K — $7.79 — $7.89 — $2.4B — 4.05 $1.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.31 —
+1.13
$2.32B — $621.13K — $14.15 — $14.37 — $2.32B — 6.75 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.73 —
+1.21
$2.27B — $489.36K — $11.67 — $11.77 — $2.27B — 5.03 $2.33 —
Adams Diversified Equity Fund  ADX $18.84 —
+1.29
$2.22B — $243.11K — $18.63 — $18.93 — $2.22B — 4.07 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.5 —
+1.58
$2.12B — $153.06K — $13.37 — $13.57 — $2.12B — 3.10 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.23 —
+1.35
$2.07B — $226.92K — $22.78 — $23.3 — $2.07B — 6.73 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.98 —
+2.39
$2.03B — $362.91K — $11.67 — $12 — $2.03B — 2.17 $5.5 —
Sixth Street Specialty Lending  TSLX $20.83 —
+0.63
$1.96B — $469.68K — $20.65 — $21 — $1.96B — 10.26 $2.03 —
Brookfield Business  BBUC $25.17 —
+2.94
$1.81B — $80.2K — $24.66 — $25.3 — $1.81B — 0 -$12.16 —
Liberty All-Star Equity Fund  USA $6.27 —
+1.95
$1.81B — $528.47K — $6.16 — $6.27 — $1.81B — 6.89 $0.91 —
Nuveen Municipal Value Fund  NUV $8.68 —
+1.28
$1.8B — $816.22K — $8.57 — $8.75 — $1.8B — 9.04 $0.96 —
Cornerstone Strategic Investment Fund  CLM $6.98 —
+2.2
$1.79B — $1.47M — $6.81 — $6.99 — $1.79B — 4.56 $1.53 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.36 —
+1.13
$1.65B — $440.4K — $5.3 — $5.4 — $1.65B — 8.12 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.06 —
+2.13
$1.64B — $126.93K — $21.54 — $22.08 — $1.64B — 3.32 $6.63 —
Royce Small-Cap Trust  RVT $13.82 —
+1.69
$1.63B — $309.91K — $13.54 — $13.86 — $1.63B — 10.23 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $11.89 —
+0.59
$1.6B — $261.08K — $11.8 — $11.99 — $1.6B — 16.06 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+1.04
$1.55B — $447.26K — $10.65 — $10.74 — $1.55B — 13.90 $0.77 —
Tri-Continental  TY $29.25 —
+1.81
$1.54B — $52.91K — $28.86 — $29.4 — $1.54B — 4.71 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.66 —
+1.93
$1.48B — $176.54K — $12.44 — $12.68 — $1.48B — 4.33 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.5 —
+1.17
$1.47B — $717.32K — $9.44 — $9.51 — $1.47B — 10.91 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.2 —
+1.36
$1.45B — $268.82K — $8.11 — $8.2 — $1.45B — 9.31 $0.88 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.08 —
+0.72
$1.38B — $207.42K — $20.98 — $21.15 — $1.38B — 35.13 $0.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.02 —
+1.41
$1.38B — $111.22K — $17.75 — $18.06 — $1.38B — 3.51 $5.13 —
Sprott  SII $52.47 —
+1.88
$1.35B — $179.09K — $51.35 — $52.91 — $1.35B — 26.90 $1.95 —
The Gabelli Equity Trust Inc.  GAB-PH $21.08 —
+0.38
$1.33B — $3.22K — $20.99 — $21.08 — $1.33B — 17.94 $1.18 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.7 —
+1.28
$1.32B — $150.89K — $12.54 — $12.7 — $1.32B — 5.64 $2.25 —
DoubleLine Income Solutions Fund  DSL $11.84 —
+1.54
$1.32B — $324.96K — $11.7 — $11.87 — $1.32B — 4.69 $2.52 —
Central Securities  CET $43.7 —
+1.04
$1.26B — $66.44K — $42.96 — $43.84 — $1.26B — 4.25 $10.26 —
P10  PX $11.19 —
+2.66
$1.26B — $465.78K — $10.93 — $11.23 — $1.26B — 69.93 $0.16 —
Goldman Sachs BDC  GSBD $10.76 —
+0.84
$1.26B — $379.84K — $10.57 — $10.79 — $1.26B — 19.56 $0.55 —
BlackRock Science and Technology Term Trust  BSTZ $17.48 —
+2.7
$1.23B — $137.79K — $17.13 — $17.5 — $1.23B — 2.22 $7.86 —
General American Investors Company  GAM $50.03 —
+1.36
$1.17B — $8.94K — $49.41 — $50.22 — $1.17B — 4.62 $10.81 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.35 —
+1.37
$1.16B — $273.39K — $10.22 — $10.36 — $1.16B — 4.40 $2.35 —
BlackRock Science and Technology Trust  BST $33.04 —
+2.29
$1.15B — $78.58K — $32.5 — $33.1 — $1.15B — 4.10 $8.04 —
Eaton Vance Limited Duration Income Fund  EVV $9.77 —
+0.72
$1.14B — $161.44K — $9.68 — $9.8 — $1.14B — 6.42 $1.52 —
Bridge Inv  BRDG $9.38 —
+5.51
$1.1B — $140.23K — $8.91 — $9.39 — $1.1B — 67.00 $0.14 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.64 —
+1.88
$1.09B — $98.22K — $20.3 — $20.84 — $1.09B — 3.88 $5.31 —
AMTD IDEA Group  AMTD $1.02 —
0
$1.09B — $8.31K — $1 — $1.03 — $1.09B — 0 -$148 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.47 —
+1.24
$1.09B — $186.33K — $11.37 — $11.54 — $1.09B — 8.37 $1.37 —
Virtus Investment Partners  VRTS $156.84 —
+1.9
$1.08B — $45.9K — $154.42 — $156.84 — $1.08B — 9.29 $16.88 —
Nuveen Floating Rate Income Fund  JFR $8.05 —
+0.5
$1.08B — $287.11K — $8.01 — $8.09 — $1.08B — 8.38 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.37 —
+0.4
$1.06B — $237.42K — $17.3 — $17.5 — $1.06B — 3.81 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.77 —
+1.3
$1.04B — $94.9K — $18.6 — $18.85 — $1.04B — 4.29 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.96 —
+1.01
$1B — $48.77K — $20.9 — $21.03 — $1B — 10.91 $1.92 —
Bain Capital Specialty Finance  BCSF $15.44 —
+2.66
$1B — $218.68K — $15.01 — $15.54 — $1B — 8.12 $1.9 —
BlackRock Taxable Municipal Bond Trust  BBN $16.01 —
+0.76
$989.3M — $99.81K — $15.92 — $16.03 — $989.3M — 84.26 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.42 —
+1.66
$981.4M — $149.7K — $10.34 — $10.42 — $981.4M — 173.66 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.45 —
+1.16
$975.24M — $112.66K — $10.34 — $10.49 — $975.24M — 15.14 $0.69 —
Eagle Point Credit Company  ECC $7.72 —
+0.78
$927.81M — $899.94K — $7.69 — $7.76 — $927.81M — 8.97 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.48 —
+1.55
$903.69M — $211K — $10.37 — $10.49 — $903.69M — 5.98 $1.75 —
PennantPark Floating Rate Capital  PFLT $9.97 —
+1.84
$876.92M — $732.38K — $9.79 — $10 — $876.92M — 7.27 $1.37 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.92 —
+1.02
$865.37M — $313.57K — $9.87 — $9.92 — $865.37M — 11.80 $0.84 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.95 —
+0.63
$863.35M — $381.85K — $7.88 — $7.97 — $863.35M — 7.87 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.13 —
+1.5
$857.15M — $297.97K — $8.01 — $8.13 — $857.15M — 4.14 $1.96 —
Abrdn Healthcare Investors  HQH $16.13 —
+2.22
$840.86M — $165.4K — $15.79 — $16.14 — $840.86M — 4.56 $3.53 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.2 —
+3.66
$840.39M — $29.22K — $44.67 — $46.21 — $840.39M — 2.30 $20.07 —
Cornerstone Total Return Fund  CRF $6.71 —
+3.07
$811.25M — $1.04M — $6.53 — $6.71 — $811.25M — 4.59 $1.46 —
PIMCO High Income Fund  PHK $4.69 —
+0.64
$802.13M — $488.32K — $4.66 — $4.73 — $802.13M — 7.56 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.52 —
+0.56
$801M — $641.24K — $12.45 — $12.59 — $801M — 9.20 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.57 —
+0.31
$799.7M — $53.63K — $22.5 — $22.7 — $799.7M — 3.06 $7.37 —
BlackRock MuniYield Quality Fund  MQY $11.01 —
+1.76
$790.89M — $208.84K — $10.87 — $11.02 — $790.89M — 57.94 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $18.93 —
+1.12
$782.87M — $77.31K — $18.58 — $19.09 — $782.87M — 4.13 $4.58 —
BlackRock Enhanced Large Cap Core Fund  CII $18.04 —
+1.41
$757.09M — $180.75K — $17.78 — $18.1 — $757.09M — 6.22 $2.9 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.31 —
+1.72
$746.6M — $52.79K — $18.1 — $18.36 — $746.6M — 3.10 $5.9 —
Associated Capital  AC $35.28 —
+1.85
$732.72M — $1.54K — $34.36 — $35.28 — $732.72M — 16.64 $2.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь