$3.44T
Общая капитализация
$91.01B
Общий объем
BTC 61.12%   •   ETH 9.23%
Доминирование

Биржа: NYSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (437)
Все секторы
Управление активами (437)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.76 —
-0.18
$168.35B — $2.05M — $138.41 — $139.93 — $168.35B — 42.04 $3.3 —
BlackRock  BLK $988.97 —
+0.7
$153.22B — $491.57K — $984.99 — $991 — $153.22B — 24.03 $41.14 —
KKR &  KKR $120.51 —
+0.02
$111.5B — $2.73M — $120.49 — $122.26 — $111.5B — 51.72 $2.33 —
Brookfield Asset Management  BAM $56.59 —
+0.27
$91.26B — $1.63M — $56.25 — $56.78 — $91.26B — 41.61 $1.36 —
Apollo Global Management  APO $130.3 —
-0.61
$74.47B — $2.06M — $130.22 — $132.8 — $74.47B — 22.73 $5.73 —
The Bank of New York Mellon  BK $88.33 —
-1.11
$63.19B — $4.03M — $88.32 — $89.66 — $63.19B — 14.40 $6.13 —
Ares Management  ARES $169.01 —
+0.28
$55.19B — $1.36M — $168.69 — $170.76 — $55.19B — 98.83 $1.71 —
Ameriprise Financial  AMP $507.52 —
-1.11
$48.33B — $640.89K — $505.98 — $514.42 — $48.33B — 17.23 $29.44 —
Blue Owl Capital  OWL $19.03 —
+1.6
$29.46B — $11.31M — $18.85 — $19.15 — $29.46B — 118.93 $0.16 —
State Street  STT $96 —
-1.04
$27.38B — $1.07M — $96 — $97.16 — $27.38B — 10.81 $8.88 —
State Street Corporation  STT-PG $21.92 —
+0.46
$16.85B — $73.14K — $21.76 — $21.92 — $16.85B — 2.97 $7.38 —
Franklin Resources  BEN $21.36 —
-0.09
$11.23B — $3.65M — $21.26 — $21.52 — $11.23B — 30.95 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.55 —
-0.13
$7.19B — $477.73K — $31.53 — $31.86 — $7.19B — 10.01 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.87 —
+0.27
$7.14B — $1.64M — $18.85 — $18.92 — $7.14B — 8.53 $2.21 —
Invesco  IVZ $14.42 —
-0.21
$6.45B — $2.24M — $14.4 — $14.55 — $6.45B — 11.53 $1.25 —
FS KKR Capital  FSK $21.13 —
-0.33
$5.92B — $789.2K — $21.09 — $21.27 — $5.92B — 11.12 $1.9 —
Janus Henderson  JHG $36.14 —
-0.55
$5.69B — $1.7M — $36.13 — $36.58 — $5.69B — 14.34 $2.52 —
Affiliated Managers  AMG $179.69 —
-0.36
$5.11B — $156.33K — $179.13 — $181.14 — $5.11B — 13.62 $13.19 —
Main Street Capital  MAIN $56.65 —
+0.34
$5.04B — $458.14K — $56.6 — $57.16 — $5.04B — 9.60 $5.9 —
AllianceBernstein Holding L.P  AB $39.98 —
-0.99
$4.43B — $211.39K — $39.96 — $40.37 — $4.43B — 10.54 $3.79 —
Cohen & Steers  CNS $75.74 —
-0.34
$3.86B — $129.98K — $75.48 — $76.61 — $3.86B — 24.75 $3.06 —
DNP Select Income Fund  DNP $9.69 —
-1.02
$3.59B — $446.33K — $9.69 — $9.79 — $3.59B — 4.19 $2.31 —
Federated Hermes  FHI $42.27 —
-0.52
$3.34B — $656.79K — $42.15 — $42.57 — $3.34B — 11.77 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
+0.28
$3.23B — $1.05M — $10.79 — $10.82 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $17.72 —
0
$3.11B — $825.49K — $17.66 — $17.77 — $3.11B — 13.32 $1.33 —
Reaves Utility Income Fund  UTG $34.75 —
-0.46
$3.06B — $228.53K — $34.75 — $35.05 — $3.06B — 3.35 $10.35 —
Artisan Partners Asset Management  APAM $40.53 —
+0.2
$2.85B — $334.83K — $40.31 — $40.76 — $2.85B — 11.13 $3.64 —
Burford Capital  BUR $12.76 —
-0.93
$2.79B — $1.07M — $12.67 — $12.91 — $2.79B — 13.57 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.67 —
+0.46
$2.65B — $920.14K — $8.63 — $8.69 — $2.65B — 4.46 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.21 —
+0.72
$2.62B — $854.55K — $11.13 — $11.21 — $2.62B — 5.60 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.92 —
+0.38
$2.55B — $705.29K — $7.88 — $7.92 — $2.55B — 9.31 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.29 —
-0.19
$2.54B — $145.46K — $26.26 — $26.52 — $2.54B — 9.25 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.83 —
+0.08
$2.53B — $511.03K — $11.8 — $11.87 — $2.53B — 4.54 $2.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.87 —
0
$2.52B — $516.21K — $13.84 — $13.92 — $2.52B — 9.76 $1.42 —
Adams Diversified Equity Fund  ADX $20.56 —
0
$2.42B — $195.35K — $20.53 — $20.69 — $2.42B — 4.45 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.78 —
-0.4
$2.4B — $642.94K — $14.78 — $14.9 — $2.4B — 6.97 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.01 —
-0.07
$2.36B — $243.85K — $14.98 — $15.13 — $2.36B — 3.45 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.86 —
+0.51
$2.3B — $472.63K — $11.82 — $11.87 — $2.3B — 5.09 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.02 —
+0.48
$2.23B — $114.72K — $24.83 — $25.1 — $2.23B — 7.25 $3.45 —
Sixth Street Specialty Lending  TSLX $23.21 —
-0.6
$2.18B — $450.98K — $23.21 — $23.46 — $2.18B — 12.28 $1.89 —
Brookfield Business  BBUC $28.95 —
+0.14
$2.08B — $107.91K — $28.48 — $29.14 — $2.08B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.29 —
-1.29
$2.08B — $290.77K — $12.22 — $12.45 — $2.08B — 2.23 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.92 —
+0.64
$2.03B — $1.29M — $7.87 — $7.94 — $2.03B — 5.17 $1.53 —
Liberty All-Star Equity Fund  USA $6.68 —
+0.15
$1.93B — $666.04K — $6.64 — $6.71 — $1.93B — 7.34 $0.91 —
Nuveen Municipal Value Fund  NUV $8.56 —
0
$1.78B — $435.37K — $8.54 — $8.59 — $1.78B — 8.91 $0.96 —
The Gabelli Equity Trust  GAB $5.78 —
-0.17
$1.78B — $279.42K — $5.78 — $5.8 — $1.78B — 8.75 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.5 —
+0.6
$1.75B — $118.96K — $23.44 — $23.55 — $1.75B — 3.54 $6.63 —
Royce Small-Cap Trust  RVT $14.88 —
-0.33
$1.75B — $238.53K — $14.82 — $15 — $1.75B — 11.02 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.44 —
+0.08
$1.67B — $195.05K — $12.39 — $12.49 — $1.67B — 16.81 $0.74 —
Tri-Continental  TY $31.41 —
-0.03
$1.63B — $24.04K — $31.41 — $31.72 — $1.63B — 5.05 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.93 —
+0.18
$1.58B — $449.45K — $10.86 — $10.97 — $1.58B — 14.19 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.52 —
-0.57
$1.58B — $261.9K — $13.52 — $13.64 — $1.58B — 4.63 $2.92 —
Sprott  SII $60.95 —
+1.55
$1.57B — $258.82K — $59.91 — $61.39 — $1.57B — 31.58 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.26 —
+0.3
$1.55B — $127.05K — $20.16 — $20.28 — $1.55B — 3.94 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.57 —
-0.46
$1.52B — $344.6K — $8.57 — $8.62 — $1.52B — 9.73 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.68 —
-0.1
$1.5B — $501.8K — $9.67 — $9.72 — $1.5B — 11.12 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.62 —
+0.15
$1.42B — $174.7K — $13.6 — $13.67 — $1.42B — 6.13 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.48 —
+0.37
$1.41B — $84.42K — $21.4 — $21.51 — $1.41B — 35.79 $0.6 —
BlackRock Science and Technology Term Trust  BSTZ $19.45 —
-0.82
$1.37B — $290.84K — $19.39 — $19.66 — $1.37B — 2.47 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.29 —
+0.41
$1.37B — $223.15K — $12.25 — $12.32 — $1.37B — 4.87 $2.52 —
Central Securities  CET $46.72 —
+0.06
$1.35B — $5.63K — $46.69 — $46.84 — $1.35B — 4.60 $10.15 —
Goldman Sachs BDC  GSBD $11.32 —
-0.44
$1.33B — $454.52K — $11.32 — $11.4 — $1.33B — 26.32 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.8 —
+0.05
$1.31B — $23.53K — $20.7 — $20.83 — $1.31B — 17.70 $1.18 —
BlackRock Science and Technology Trust  BST $37.25 —
+0.16
$1.29B — $57.99K — $37.05 — $37.48 — $1.29B — 4.73 $7.86 —
General American Investors Company  GAM $54.43 —
-0.22
$1.28B — $8.8K — $54.31 — $55 — $1.28B — 5.03 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.29 —
+0.47
$1.23B — $39.26K — $23.2 — $23.35 — $1.23B — 4.38 $5.31 —
Virtus Investment Partners  VRTS $169.47 —
-0.75
$1.17B — $65.5K — $169.14 — $171.31 — $1.17B — 10.05 $16.85 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
+0.15
$1.17B — $176.18K — $10.01 — $10.06 — $1.17B — 14.12 $0.71 —
P10  PX $10.36 —
+2.57
$1.16B — $1.06M — $9.9 — $10.43 — $1.16B — 64.75 $0.16 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.16 —
+0.25
$1.15B — $178.27K — $12.13 — $12.24 — $1.15B — 8.87 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.3 —
-0.29
$1.15B — $385.76K — $10.29 — $10.36 — $1.15B — 4.38 $2.35 —
Bridge Inv  BRDG $9.19 —
-0.54
$1.14B — $366.88K — $9.17 — $9.37 — $1.14B — 0 -$0.48 —
Nuveen Floating Rate Income Fund  JFR $8.32 —
+0.12
$1.12B — $676.81K — $8.29 — $8.34 — $1.12B — 8.66 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.19 —
+0.28
$1.11B — $132.1K — $18.11 — $18.25 — $1.11B — 3.99 $4.55 —
AMTD IDEA Group  AMTD $1.05 —
+0.48
$1.09B — $41.04K — $1.01 — $1.09 — $1.09B — 1.45 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.53 —
-0.76
$1.08B — $149.9K — $19.51 — $19.73 — $1.08B — 4.46 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.8 —
+0.14
$1.04B — $72.41K — $21.77 — $21.9 — $1.04B — 11.35 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.24 —
+0.29
$1.02B — $661.26K — $10.2 — $10.27 — $1.02B — 12.04 $0.85 —
Bain Capital Specialty Finance  BCSF $15.52 —
-0.64
$1.01B — $165.14K — $15.5 — $15.63 — $1.01B — 8.91 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.68 —
0
$996.71M — $83.25K — $10.68 — $10.72 — $996.71M — 15.47 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.82 —
+0.38
$977.56M — $135.09K — $15.76 — $15.87 — $977.56M — 83.26 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.35 —
+0.1
$974.8M — $206.08K — $10.31 — $10.4 — $974.8M — 172.50 $0.06 —
AllianceBernstein Global High Income Fund  AWF $10.87 —
+0.18
$937.32M — $102.41K — $10.82 — $10.89 — $937.32M — 13.58 $0.8 —
Cornerstone Total Return Fund  CRF $7.63 —
+0.39
$922.47M — $639.66K — $7.6 — $7.65 — $922.47M — 5.37 $1.42 —
Eagle Point Credit Company  ECC $7.64 —
-1.67
$918.2M — $1.47M — $7.59 — $7.79 — $918.2M — 8.88 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.4 —
-0.59
$912.22M — $387.65K — $8.39 — $8.48 — $912.22M — 8.31 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.56 —
-0.47
$902.49M — $412.9K — $8.56 — $8.64 — $902.49M — 4.43 $1.93 —
BlackRock Enhanced Large Cap Core Fund  CII $20.46 —
+0.05
$858.65M — $104.67K — $20.44 — $20.67 — $858.65M — 7.15 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.83 —
+0.41
$857.52M — $288.84K — $9.77 — $9.83 — $857.52M — 11.70 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.79 —
-0.76
$832.93M — $38.61K — $45.21 — $46.89 — $832.93M — 2.28 $20.07 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.17 —
-0.15
$823.92M — $31.16K — $20.16 — $20.25 — $823.92M — 13.09 $1.54 —
PIMCO High Income Fund  PHK $4.79 —
0
$821.45M — $542.07K — $4.78 — $4.8 — $821.45M — 7.72 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.79 —
-0.08
$818.28M — $156.83K — $12.78 — $12.82 — $818.28M — 9.40 $1.36 —
Abrdn Healthcare Investors  HQH $15.54 —
+0.71
$810.1M — $168.1K — $15.48 — $15.74 — $810.1M — 4.40 $3.53 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.79 —
-0.48
$807.49M — $33.93K — $22.72 — $23.02 — $807.49M — 3.09 $7.37 —
BlackRock MuniYield Quality Fund  MQY $11 —
0
$790.17M — $131.83K — $11 — $11.05 — $790.17M — 57.89 $0.19 —
Noah  NOAH $11.48 —
+10.17
$759.47M — $528.2K — $10.44 — $11.48 — $759.47M — 11.83 $0.97 —
Abrdn Healthcare Opportunities Fund  THQ $18.36 —
+0.11
$759.3M — $171.09K — $18.33 — $18.46 — $759.3M — 4.00 $4.58 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.75 —
+0.19
$758.8M — $95.25K — $15.72 — $15.81 — $758.8M — 4.96 $3.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь