Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (375)
- {{country.name}}
- Все страны
- Соединенные Штаты (375)
NYSE (375)
Финансовые услуги (375)
- {{item.name}}
- Все секторы
- Финансовые услуги (375)
Управление активами (375)
- {{item.name}}
- Все отрасли
- Управление активами (375)
- Банки-Многоотраслевые (33)
- Банки-Региональные (80)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (33)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (23)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $151.18 — |
-1.9
|
$185.51B — | $4.76M — | $149.13 — | $155.20 — | $185.51B — | 43.44 | $3.48 — | ||
| BlackRock BLK | $1,089.09 — |
-1.16
|
$168.97B — | $523.16K — | $1,085.11 — | $1,106.53 — | $168.97B — | 28.00 | $38.89 — | ||
| KKR & KKR | $136.60 — |
-4.32
|
$126.48B — | $4.36M — | $135.72 — | $143.27 — | $126.48B — | 57.39 | $2.38 — | ||
| Brookfield Asset Management BAM | $53.79 — |
-1.47
|
$86.84B — | $1.38M — | $52.80 — | $54.98 — | $86.84B — | 34.70 | $1.55 — | ||
| Apollo Global Management APO | $148.05 — |
-1.52
|
$85.93B — | $3.30M — | $146.93 — | $151.86 — | $85.93B — | 21.58 | $6.86 — | ||
| The Bank of New York Mellon BK | $117.03 — |
-1.39
|
$82.53B — | $2.79M — | $116.75 — | $119.18 — | $82.53B — | 16.88 | $6.93 — | ||
| Ares Management ARES | $173.78 — |
-1.75
|
$56.93B — | $2.83M — | $171.05 — | $178.04 — | $56.93B — | 73.32 | $2.37 — | ||
| Ameriprise Financial AMP | $493.63 — |
-1
|
$46.54B — | $396.97K — | $492.64 — | $500.19 — | $46.54B — | 13.57 | $36.35 — | ||
| State Street STT | $127.67 — |
-1.49
|
$36.22B — | $1.36M — | $127.09 — | $131.36 — | $36.22B — | 13.55 | $9.42 — | ||
| Blue Owl Capital OWL | $15.65 — |
-2.86
|
$24.46B — | $15.32M — | $15.45 — | $16.24 — | $24.46B — | 195.62 | $0.08 — | ||
| State Street Corporation STT-PG | $22.23 — |
-0.31
|
$17.09B — | $91.46K — | $22.15 — | $22.28 — | $17.09B — | 3.01 | $7.38 — | ||
| Franklin Resources BEN | $23.48 — |
+0.04
|
$12.23B — | $1.69M — | $23.41 — | $23.66 — | $12.23B — | 25.80 | $0.91 — | ||
| Invesco IVZ | $26.26 — |
-2.74
|
$11.71B — | $4.54M — | $26.16 — | $27.16 — | $11.71B — | 17.86 | $1.47 — | ||
| Affiliated Managers AMG | $277.41 — |
-0.98
|
$7.88B — | $189.66K — | $275.20 — | $281.14 — | $7.88B — | 16.61 | $16.70 — | ||
| PIMCO Dynamic Income Fund PDI | $17.70 — |
-0.28
|
$7.39B — | $3.30M — | $17.60 — | $17.75 — | $7.39B — | 7.53 | $2.35 — | ||
| Janus Henderson JHG | $45.50 — |
-0.91
|
$7.10B — | $512.18K — | $45.22 — | $46.03 — | $7.10B — | 13.42 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $28.17 — |
+0.32
|
$6.51B — | $932.59K — | $28.09 — | $28.40 — | $6.51B — | 10.63 | $2.65 — | ||
| Main Street Capital MAIN | $62.05 — |
-0.39
|
$5.56B — | $359.80K — | $61.73 — | $62.75 — | $5.56B — | 10.27 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.92 — |
+0.82
|
$4.70B — | $551.74K — | $15.78 — | $15.98 — | $4.70B — | 0 | -$1.68 — | ||
| AllianceBernstein Holding L.P AB | $39.96 — |
-1.72
|
$4.42B — | $173.48K — | $39.75 — | $40.79 — | $4.42B — | 13.23 | $3.02 — | ||
| FS KKR Capital FSK | $15.40 — |
0
|
$4.31B — | $1.61M — | $15.35 — | $15.63 — | $4.31B — | 15.71 | $0.98 — | ||
| Federated Hermes FHI | $52.19 — |
-0.61
|
$4.05B — | $330.37K — | $51.89 — | $52.69 — | $4.05B — | 10.91 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.01 — |
-0.1
|
$3.73B — | $595.44K — | $9.98 — | $10.06 — | $3.73B — | 4.31 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.59 — |
-0.43
|
$3.47B — | $881.40K — | $11.55 — | $11.62 — | $3.47B — | 289.75 | $0.04 — | ||
| Hercules Capital HTGC | $18.83 — |
-0.32
|
$3.42B — | $1.07M — | $18.74 — | $19.07 — | $3.42B — | 10.82 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.03 — |
-0.86
|
$3.30B — | $300.58K — | $36.65 — | $37.67 — | $3.30B — | 4.22 | $8.76 — | ||
| Cohen & Steers CNS | $62.54 — |
-0.14
|
$3.19B — | $181.19K — | $62.13 — | $63.16 — | $3.19B — | 19.60 | $3.19 — | ||
| Artisan Partners Asset Management APAM | $41.49 — |
+0.05
|
$2.92B — | $463.11K — | $41.14 — | $41.90 — | $2.92B — | 11.18 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
0
|
$2.91B — | $813.59K — | $8.13 — | $8.17 — | $2.91B — | 10.46 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.29 — |
-0.32
|
$2.84B — | $316.64K — | $9.24 — | $9.32 — | $2.84B — | 18.95 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.08 — |
-0.33
|
$2.82B — | $681.98K — | $12.05 — | $12.11 — | $2.82B — | 201.33 | $0.06 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.72 — |
-0.31
|
$2.72B — | $593.04K — | $12.68 — | $12.75 — | $2.72B — | 63.60 | $0.20 — | ||
| Adams Diversified Equity Fund ADX | $22.53 — |
-1.14
|
$2.71B — | $240.31K — | $22.52 — | $22.89 — | $2.71B — | 7.38 | $3.05 — | ||
| Brookfield Business BBUC | $35.92 — |
-2.5
|
$2.51B — | $57.39K — | $35.94 — | $36.99 — | $2.51B — | 0 | -$15.11 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.92 — |
-0.46
|
$2.48B — | $1.17M — | $12.91 — | $13.00 — | $2.48B — | 9.03 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.71 — |
-0.24
|
$2.46B — | $635.09K — | $12.68 — | $12.73 — | $2.46B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.45 — |
-1.09
|
$2.43B — | $146.54K — | $15.41 — | $15.66 — | $2.43B — | 8.63 | $1.79 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.20 — |
+0.49
|
$2.43B — | $1.87M — | $12.10 — | $12.21 — | $2.43B — | 7.30 | $1.67 — | ||
| Sprott SII | $93.80 — |
-0.53
|
$2.42B — | $161.52K — | $92.58 — | $96.08 — | $2.42B — | 47.85 | $1.96 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.74 — |
+0.13
|
$2.32B — | $291.56K — | $23.59 — | $23.86 — | $2.32B — | 5.08 | $4.67 — | ||
| Sixth Street Specialty Lending TSLX | $22.60 — |
+0.04
|
$2.14B — | $410.79K — | $22.52 — | $22.83 — | $2.14B — | 11.02 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.12 — |
+0.41
|
$2.05B — | $257.60K — | $12.06 — | $12.16 — | $2.05B — | 3.78 | $3.20 — | ||
| Burford Capital BUR | $9.00 — |
-1.53
|
$1.97B — | $1.48M — | $9.01 — | $9.30 — | $1.97B — | 22.50 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $16.16 — |
-1.4
|
$1.93B — | $371.94K — | $16.09 — | $16.46 — | $1.93B — | 11.97 | $1.35 — | ||
| Nuveen Municipal Value Fund NUV | $9.06 — |
-0.44
|
$1.88B — | $332.98K — | $9.06 — | $9.11 — | $1.88B — | 60.39 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.63 — |
-0.08
|
$1.88B — | $96.46K — | $24.54 — | $24.77 — | $1.88B — | 35.69 | $0.69 — | ||
| The Gabelli Equity Trust GAB | $6.04 — |
+0.17
|
$1.87B — | $707.51K — | $6.02 — | $6.10 — | $1.87B — | 6.71 | $0.90 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.80 — |
-0.93
|
$1.82B — | $561.96K — | $13.80 — | $13.93 — | $1.82B — | 7.58 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.16 — |
-0.96
|
$1.82B — | $1.28M — | $6.16 — | $6.22 — | $1.82B — | 8.92 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.91 — |
-0.58
|
$1.75B — | $566.15K — | $11.88 — | $11.96 — | $1.75B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.35 — |
-1.11
|
$1.71B — | $109.90K — | $22.23 — | $22.54 — | $1.71B — | 13.71 | $1.63 — | ||
| Tri-Continental TY | $32.41 — |
-0.78
|
$1.70B — | $63.75K — | $32.39 — | $32.88 — | $1.70B — | 7.36 | $4.40 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.22 — |
-0.84
|
$1.66B — | $233.72K — | $14.19 — | $14.41 — | $1.66B — | 9.87 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.20 — |
-0.22
|
$1.63B — | $425.55K — | $9.18 — | $9.26 — | $1.63B — | 9.48 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.41 — |
-2.57
|
$1.58B — | $157.57K — | $22.26 — | $23.00 — | $1.58B — | 3.60 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.39 — |
0
|
$1.53B — | $567.36K — | $11.35 — | $11.50 — | $1.53B — | 8.19 | $1.39 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.35 — |
-0.64
|
$1.50B — | $470.72K — | $9.35 — | $9.43 — | $1.50B — | 9.16 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.37 — |
-1.1
|
$1.50B — | $102.42K — | $14.37 — | $14.57 — | $1.50B — | 11.49 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.47 — |
-0.04
|
$1.47B — | $312.96K — | $22.30 — | $22.52 — | $1.47B — | 24.69 | $0.91 — | ||
| Central Securities CET | $50.61 — |
-0.41
|
$1.46B — | $47.83K — | $50.42 — | $51.09 — | $1.46B — | 6.77 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $40.17 — |
-2.02
|
$1.39B — | $113.85K — | $40.05 — | $41.12 — | $1.39B — | 8.40 | $4.78 — | ||
| General American Investors Company GAM | $58.56 — |
-0.83
|
$1.37B — | $22.15K — | $58.32 — | $59.16 — | $1.37B — | 6.58 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.08 — |
-0.43
|
$1.33B — | $8.97K — | $21.08 — | $21.16 — | $1.33B — | 17.94 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.24 — |
-0.27
|
$1.29B — | $661.09K — | $11.22 — | $11.26 — | $1.29B — | 11.70 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.83 — |
-0.13
|
$1.26B — | $1.12M — | $7.81 — | $7.85 — | $1.26B — | 13.98 | $0.56 — | ||
| Cornerstone Total Return Fund CRF | $8.00 — |
+0.25
|
$1.23B — | $1.34M — | $7.95 — | $8.02 — | $1.23B — | 9.19 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.86 — |
-0.39
|
$1.22B — | $133.20K — | $12.80 — | $12.94 — | $1.22B — | 18.63 | $0.69 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.54 — |
-0.28
|
$1.21B — | $284.41K — | $10.51 — | $10.58 — | $1.21B — | 45.82 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.60 — |
-1.05
|
$1.20B — | $89.77K — | $22.54 — | $22.83 — | $1.20B — | 8.12 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.91 — |
-0.47
|
$1.15B — | $248.54K — | $9.91 — | $9.98 — | $1.15B — | 14.57 | $0.68 — | ||
| Virtus Investment Partners VRTS | $169.14 — |
+0.49
|
$1.14B — | $78.41K — | $166.74 — | $170.94 — | $1.14B — | 8.68 | $19.47 — | ||
| Goldman Sachs BDC GSBD | $9.94 — |
+0.3
|
$1.13B — | $841.74K — | $9.91 — | $10.02 — | $1.13B — | 8.64 | $1.15 — | ||
| P10 PX | $10.27 — |
-1.06
|
$1.13B — | $506.88K — | $10.20 — | $10.37 — | $1.13B — | 79.00 | $0.13 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.52 — |
+0.11
|
$1.13B — | $151.78K — | $18.45 — | $18.54 — | $1.13B — | 12.10 | $1.53 — | ||
| ASA Gold and Precious Metals ASA | $57.86 — |
+0.52
|
$1.09B — | $105.51K — | $56.46 — | $59.25 — | $1.09B — | 4.15 | $13.93 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.24 — |
-0.72
|
$1.06B — | $235.73K — | $19.22 — | $19.39 — | $1.06B — | 14.68 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.06 — |
-0.52
|
$1.05B — | $483.85K — | $16.95 — | $17.13 — | $1.05B — | 20.07 | $0.85 — | ||
| Abrdn Healthcare Investors HQH | $18.96 — |
-0.21
|
$1.05B — | $94.31K — | $18.89 — | $19.09 — | $1.05B — | 11.77 | $1.61 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.69 — |
-0.82
|
$1.02B — | $341.84K — | $9.66 — | $9.77 — | $1.02B — | 14.68 | $0.66 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.79 — |
-0.37
|
$1.01B — | $133.45K — | $10.78 — | $10.80 — | $1.01B — | 9.80 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.65 — |
-0.28
|
$1.00B — | $575.64K — | $10.63 — | $10.70 — | $1.00B — | 0 | -$0.79 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.19 — |
-0.43
|
$998.01M — | $421.64K — | $9.16 — | $9.25 — | $998.01M — | 9.47 | $0.97 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.24 — |
-1.11
|
$975.32M — | $77.60K — | $23.21 — | $23.54 — | $975.32M — | 6.13 | $3.79 — | ||
| Barings BDC BBDC | $9.03 — |
+0.33
|
$949.59M — | $449.19K — | $9.01 — | $9.08 — | $949.59M — | 9.40 | $0.96 — | ||
| Bain Capital Specialty Finance BCSF | $14.50 — |
0
|
$940.59M — | $221.07K — | $14.46 — | $14.67 — | $940.59M — | 10.06 | $1.44 — | ||
| PennantPark Floating Rate Capital PFLT | $9.41 — |
-0.42
|
$933.64M — | $740.72K — | $9.37 — | $9.56 — | $933.64M — | 13.06 | $0.72 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.42 — |
-0.15
|
$931.18M — | $197.24K — | $19.27 — | $19.60 — | $931.18M — | 8.40 | $2.31 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.67 — |
0
|
$920.07M — | $242.54K — | $10.66 — | $10.70 — | $920.07M — | 12.55 | $0.85 — | ||
| Tortoise Energy Infrastructure TYG | $41.75 — |
-0.62
|
$881.96M — | $118.80K — | $41.70 — | $42.24 — | $881.96M — | 5.17 | $8.07 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.08 — |
-0.4
|
$879.33M — | $387.65K — | $10.07 — | $10.10 — | $879.33M — | 0 | -$0.88 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.79 — |
-1.73
|
$843.70M — | $163.84K — | $10.78 — | $11.07 — | $843.70M — | 19.98 | $0.54 — | ||
| PIMCO High Income Fund PHK | $4.83 — |
-0.62
|
$840.60M — | $882.37K — | $4.83 — | $4.87 — | $840.60M — | 7.79 | $0.62 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.64 — |
-1.42
|
$837.61M — | $94.80K — | $23.54 — | $23.98 — | $837.61M — | 5.16 | $4.58 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.47 — |
-0.48
|
$836.14M — | $411.02K — | $12.45 — | $12.54 — | $836.14M — | 8.04 | $1.55 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.04 — |
+0.27
|
$823.53M — | $44.96K — | $43.89 — | $44.24 — | $823.53M — | 5.01 | $8.79 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.35 — |
-0.61
|
$815.31M — | $247.45K — | $11.35 — | $11.41 — | $815.31M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.65 — |
-0.51
|
$805.68M — | $94.91K — | $19.57 — | $19.88 — | $805.68M — | 8.15 | $2.41 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.14 — |
-0.96
|
$802.14M — | $598.32K — | $5.11 — | $5.23 — | $802.14M — | 5.84 | $0.88 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.61 — |
-0.78
|
$800.23M — | $149.33K — | $16.55 — | $16.78 — | $800.23M — | 10.00 | $1.66 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}