$3.41T
Общая капитализация
$97.83B
Общий объем
BTC 62.67%   •   ETH 8.57%
Доминирование

Биржа: NYSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (452)
Все секторы
Управление активами (452)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $143.25 —
-0.56
$173.8B — $1.04M — $142.27 — $144.68 — $173.8B — 43.40 $3.3 —
BlackRock  BLK $1,012.64 —
+0.76
$156.88B — $296.55K — $1,000 — $1,012.97 — $156.88B — 24.57 $41.2 —
KKR &  KKR $128.06 —
+0.23
$118.48B — $2.47M — $127.04 — $129.23 — $118.48B — 54.96 $2.33 —
Brookfield Asset Management  BAM $54.8 —
-1.58
$88.39B — $831.09K — $54.58 — $55.72 — $88.39B — 40.29 $1.36 —
Apollo Global Management  APO $137.18 —
-1.95
$78.4B — $1.19M — $136.82 — $141.25 — $78.4B — 23.89 $5.74 —
The Bank of New York Mellon  BK $90.37 —
-0.92
$64.65B — $1.75M — $90.06 — $91.42 — $64.65B — 14.74 $6.13 —
Ares Management  ARES $168.67 —
-0.68
$55.08B — $370.51K — $168.27 — $171.01 — $55.08B — 98.06 $1.72 —
Ameriprise Financial  AMP $523.52 —
+0.42
$49.85B — $127.55K — $517.68 — $523.52 — $49.85B — 17.80 $29.4 —
State Street  STT $103.61 —
+0.69
$29.55B — $1.02M — $101.9 — $103.61 — $29.55B — 11.66 $8.88 —
Blue Owl Capital  OWL $19.02 —
-0.5
$29.43B — $1.64M — $19 — $19.22 — $29.43B — 118.84 $0.16 —
State Street Corporation  STT-PG $21.87 —
-0.18
$16.81B — $31.06K — $21.82 — $21.95 — $16.81B — 2.96 $7.38 —
Franklin Resources  BEN $23.17 —
-0.25
$12.18B — $986.93K — $23.05 — $23.23 — $12.18B — 33.58 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.43 —
+0.29
$7.17B — $1.07M — $31.19 — $31.54 — $7.17B — 9.97 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.81 —
+0.08
$7.12B — $992.95K — $18.78 — $18.83 — $7.12B — 8.50 $2.21 —
Invesco  IVZ $15.16 —
-0.85
$6.78B — $970.45K — $15.13 — $15.28 — $6.78B — 12.12 $1.25 —
Janus Henderson  JHG $37.42 —
-0.4
$5.9B — $430.05K — $37.18 — $37.75 — $5.9B — 14.84 $2.52 —
FS KKR Capital  FSK $20.4 —
+0.05
$5.71B — $707.62K — $20.27 — $20.48 — $5.71B — 10.73 $1.9 —
Affiliated Managers  AMG $189.19 —
+1.37
$5.38B — $61.39K — $186.39 — $189.37 — $5.38B — 14.34 $13.19 —
Main Street Capital  MAIN $58.41 —
-0.25
$5.2B — $158.38K — $57.97 — $58.73 — $5.2B — 9.90 $5.9 —
AllianceBernstein Holding L.P  AB $40.4 —
+0.02
$4.47B — $88.49K — $40.19 — $40.73 — $4.47B — 10.65 $3.79 —
Cohen & Steers  CNS $76.42 —
-0.71
$3.9B — $34.66K — $75.83 — $76.89 — $3.9B — 24.97 $3.06 —
DNP Select Income Fund  DNP $9.74 —
-0.22
$3.63B — $230.27K — $9.71 — $9.78 — $3.63B — 4.19 $2.32 —
Federated Hermes  FHI $43.67 —
+0.14
$3.45B — $163.79K — $43.25 — $43.72 — $3.45B — 12.16 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
+0.01
$3.24B — $638.6K — $10.79 — $10.83 — $3.24B — 5.66 $1.91 —
Hercules Capital  HTGC $17.98 —
-0.55
$3.15B — $447.6K — $17.88 — $18.15 — $3.15B — 13.51 $1.33 —
Reaves Utility Income Fund  UTG $35.62 —
-0.64
$3.14B — $120.42K — $35.53 — $35.78 — $3.14B — 3.44 $10.35 —
Artisan Partners Asset Management  APAM $43.79 —
+0.16
$3.08B — $186.86K — $43.4 — $43.79 — $3.08B — 12.03 $3.64 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.6 —
-0.18
$2.63B — $287.78K — $8.6 — $8.64 — $2.63B — 4.43 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.15 —
-0.18
$2.6B — $570.44K — $11.14 — $11.2 — $2.6B — 5.57 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
-0.19
$2.55B — $402.5K — $7.93 — $7.95 — $2.55B — 9.33 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.68 —
+0.18
$2.55B — $379.82K — $13.64 — $13.7 — $2.55B — 9.63 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.36 —
-0.75
$2.55B — $142.36K — $26.26 — $26.6 — $2.55B — 9.28 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.78 —
-0.13
$2.51B — $204.55K — $11.77 — $11.81 — $2.51B — 4.52 $2.6 —
Adams Diversified Equity Fund  ADX $21.22 —
+0.02
$2.49B — $170.65K — $21.2 — $21.32 — $2.49B — 4.59 $4.62 —
Burford Capital  BUR $11.16 —
-1.59
$2.44B — $713.33K — $11.02 — $11.22 — $2.44B — 11.50 $0.97 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.27 —
+0.86
$2.4B — $143.27K — $15.2 — $15.28 — $2.4B — 3.51 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.72 —
+0.14
$2.39B — $396.49K — $14.66 — $14.73 — $2.39B — 6.94 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.82 —
+0.04
$2.29B — $325.89K — $11.79 — $11.84 — $2.29B — 5.07 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.4 —
-0.11
$2.26B — $127.43K — $25.33 — $25.5 — $2.26B — 7.36 $3.45 —
Sixth Street Specialty Lending  TSLX $23.19 —
+0.15
$2.18B — $177.6K — $22.93 — $23.25 — $2.18B — 12.26 $1.89 —
Brookfield Business  BBUC $30.11 —
-3.86
$2.16B — $27.01K — $30.11 — $31.1 — $2.16B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.4 —
-0.48
$2.1B — $277.55K — $12.31 — $12.46 — $2.1B — 2.25 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.98 —
-0.15
$2.05B — $550.68K — $7.95 — $8 — $2.05B — 5.21 $1.53 —
Liberty All-Star Equity Fund  USA $6.69 —
+0.15
$1.97B — $406.3K — $6.68 — $6.73 — $1.97B — 7.35 $0.91 —
Nuveen Municipal Value Fund  NUV $8.62 —
-0.24
$1.79B — $342.1K — $8.56 — $8.67 — $1.79B — 8.97 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.67 —
-0.19
$1.76B — $82.76K — $23.65 — $23.8 — $1.76B — 3.56 $6.63 —
The Gabelli Equity Trust  GAB $5.74 —
+0.33
$1.76B — $210.66K — $5.72 — $5.76 — $1.76B — 8.69 $0.66 —
Sprott  SII $67.71 —
+4.77
$1.75B — $203.69K — $64.09 — $67.75 — $1.75B — 35.08 $1.93 —
Royce Small-Cap Trust  RVT $14.82 —
-1.1
$1.74B — $152.56K — $14.79 — $15.07 — $1.74B — 10.97 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.44 —
-1.27
$1.67B — $241.58K — $12.42 — $12.6 — $1.67B — 16.81 $0.74 —
Tri-Continental  TY $31.19 —
+0.3
$1.62B — $72.83K — $31.04 — $31.35 — $1.62B — 5.02 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.07 —
+0.05
$1.6B — $215.04K — $11.05 — $11.08 — $1.6B — 14.37 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.69 —
+0.44
$1.6B — $96.48K — $13.62 — $13.7 — $1.6B — 4.68 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.41 —
+0.42
$1.56B — $47.26K — $20.33 — $20.43 — $1.56B — 3.97 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.68 —
+0.06
$1.53B — $270.15K — $8.66 — $8.7 — $1.53B — 9.85 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.69 —
-0.05
$1.5B — $332.89K — $9.64 — $9.69 — $1.5B — 11.13 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.57 —
+0.28
$1.42B — $45.76K — $21.54 — $21.64 — $1.42B — 35.94 $0.6 —
BlackRock Science and Technology Term Trust  BSTZ $20.07 —
+0.9
$1.42B — $123.15K — $19.93 — $20.12 — $1.42B — 2.55 $7.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.58 —
+0.27
$1.41B — $92.14K — $13.56 — $13.65 — $1.41B — 6.11 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.21 —
+0.27
$1.39B — $317.75K — $12.13 — $12.23 — $1.39B — 11.20 $1.09 —
Central Securities  CET $47.15 —
-0.92
$1.36B — $33.16K — $47.1 — $47.66 — $1.36B — 4.64 $10.15 —
Goldman Sachs BDC  GSBD $11.63 —
+0.56
$1.36B — $554.52K — $11.55 — $11.67 — $1.36B — 27.03 $0.43 —
BlackRock Science and Technology Trust  BST $37.75 —
+1.04
$1.31B — $91.87K — $37.42 — $37.78 — $1.31B — 4.80 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.54 —
+0.1
$1.3B — $9.08K — $20.53 — $20.58 — $1.3B — 17.48 $1.18 —
General American Investors Company  GAM $55.27 —
+0.35
$1.3B — $13.22K — $55.01 — $55.52 — $1.3B — 5.11 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.58 —
+0.47
$1.25B — $56.94K — $23.52 — $23.62 — $1.25B — 4.44 $5.31 —
Virtus Investment Partners  VRTS $180.23 —
+0.13
$1.25B — $186.07K — $176.55 — $180.23 — $1.25B — 10.69 $16.85 —
Bridge Inv  BRDG $9.68 —
-1.93
$1.2B — $115.81K — $9.66 — $9.82 — $1.2B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.12 —
+0.25
$1.18B — $106.88K — $10.07 — $10.13 — $1.18B — 14.24 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.27 —
+0.2
$1.16B — $173.75K — $12.24 — $12.3 — $1.16B — 8.95 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.22 —
-0.4
$1.14B — $109.41K — $10.21 — $10.25 — $1.14B — 4.34 $2.35 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.64 —
+0.27
$1.13B — $121.27K — $18.56 — $18.65 — $1.13B — 4.09 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.37 —
+0.35
$1.12B — $396.94K — $8.35 — $8.38 — $1.12B — 8.71 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.77 —
<0.01
$1.09B — $77.02K — $19.73 — $19.85 — $1.09B — 4.52 $4.37 —
AMTD IDEA Group  AMTD $1.02 —
-0.49
$1.09B — $14.37K — $0.9799 — $1.04 — $1.09B — 1.41 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.38 —
-0.53
$1.07B — $74.36K — $22.19 — $22.51 — $1.07B — 11.65 $1.92 —
P10  PX $9.53 —
+1.28
$1.07B — $1.05M — $9.26 — $9.55 — $1.07B — 59.56 $0.16 —
PennantPark Floating Rate Capital  PFLT $10.17 —
-0.2
$1.01B — $321.82K — $10.13 — $10.22 — $1.01B — 11.96 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.78 —
+0.23
$1.01B — $129.35K — $10.75 — $10.82 — $1.01B — 15.61 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.93 —
+0.16
$984.05M — $121.87K — $15.79 — $15.95 — $984.05M — 83.81 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.27 —
-0.44
$966.8M — $122.76K — $10.28 — $10.31 — $966.8M — 171.08 $0.06 —
Bain Capital Specialty Finance  BCSF $14.83 —
-0.8
$962M — $116.37K — $14.72 — $14.95 — $962M — 8.52 $1.74 —
AllianceBernstein Global High Income Fund  AWF $10.94 —
+0.09
$943.35M — $61.93K — $10.93 — $10.97 — $943.35M — 13.67 $0.8 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.48 —
-0.18
$920.37M — $127.89K — $8.47 — $8.5 — $920.37M — 8.39 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.68 —
-0.4
$914.61M — $212.32K — $8.67 — $8.71 — $914.61M — 4.49 $1.93 —
Cornerstone Total Return Fund  CRF $7.54 —
-0.79
$911.59M — $436.38K — $7.54 — $7.6 — $911.59M — 5.30 $1.42 —
Eagle Point Credit Company  ECC $7.54 —
-0.13
$906.2M — $532.56K — $7.54 — $7.62 — $906.2M — 8.76 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $20.82 —
+0.42
$873.65M — $50.55K — $20.8 — $20.93 — $873.65M — 7.27 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.72 —
-0.26
$848.34M — $198.9K — $9.72 — $9.75 — $848.34M — 11.57 $0.84 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.54 —
+0.44
$839.03M — $26.03K — $20.33 — $20.55 — $839.03M — 13.33 $1.54 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.11 —
-0.28
$838.75M — $28.75K — $46 — $46.85 — $838.75M — 2.29 $20.07 —
Abrdn Healthcare Investors  HQH $15.52 —
0
$835.94M — $81.51K — $15.41 — $15.57 — $835.94M — 119.38 $0.13 —
PIMCO High Income Fund  PHK $4.78 —
+0.53
$818.94M — $257.57K — $4.75 — $4.78 — $818.94M — 7.70 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.65 —
+0.45
$809.11M — $132.84K — $12.58 — $12.65 — $809.11M — 9.29 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.83 —
-0.41
$808.73M — $39.66K — $22.75 — $22.96 — $808.73M — 3.09 $7.37 —
Noah  NOAH $12.14 —
-1.54
$803.13M — $92.89K — $12.07 — $12.36 — $803.13M — 12.51 $0.97 —
BlackRock MuniYield Quality Fund  MQY $11.01 —
+0.31
$791.14M — $232.19K — $10.96 — $11.04 — $791.14M — 57.96 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.07 —
+0.07
$774.31M — $91.8K — $16.05 — $16.12 — $774.31M — 5.06 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.19 —
-0.05
$752.69M — $78.28K — $18.03 — $18.27 — $752.69M — 139.92 $0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь