Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$150.54B
Общий объем
BTC 59.64%     ETH 7.94%
Доминирование

Великобритания Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Управление активами (162)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $4.69K 458.09 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $68.15 74.5 USD
-6.26
$14.67B 16.04B USD $17.8K 19.46K USD $0 0 USD $0 0 USD $14.67B 16.04B USD 12.16 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $359.4 35.08 USD
-2.94
$160.14B 15.63B USD $1.16K 113.13 USD $0 0 USD $0 0 USD $160.14B 15.63B USD 5.13 $69.93 6.83 USD
Julius Bär Gruppe AG  0QO6.IL $60.4 68.72 USD
-1.47
$13.3B 15.13B USD $512 582.55 USD $0 0 USD $0 0 USD $13.3B 15.13B USD 12.10 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $70.58 77.15 USD
+1.69
$9.4B 10.28B USD $268.38K 293.37K USD $0 0 USD $0 0 USD $9.4B 10.28B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $188.8K 206.39K USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Eurazeo SE  0HZC.IL $67.35 73.62 USD
-2.88
$5.53B 6.05B USD $28.75K 31.42K USD $0 0 USD $0 0 USD $5.53B 6.05B USD 1.96 $34.35 37.55 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $11.23M 1.1M USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Wendel  0HZD.IL $89.25 97.56 USD
-0.36
$3.91B 4.28B USD $4.6K 5.03K USD $0 0 USD $0 0 USD $3.91B 4.28B USD 15.90 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $25.65 28.04 USD
-0.85
$3.71B 4.05B USD $4.86K 5.32K USD $0 0 USD $0 0 USD $3.71B 4.05B USD 8.40 $3.05 3.33 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
-0.07
$2.23B 2.43B USD $528 577.18 USD $0 0 USD $0 0 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro Limited  BHMU.L $3.83
-1.03
$1.73B $65.8K $0 $0 $1.73B 25.53 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $7.26 7.94 USD
-1.36
$1.23B 1.35B USD $1.33K 1.45K USD $0 0 USD $0 0 USD $1.23B 1.35B USD 8.96 $0.81 0.89 USD
Tetragon Financial Group Limited  TFG.L $14.3
-1.38
$1.25B $15K $0 $0 $1.25B 3.62 $3.94
BioPharma Credit PLC  BPCR.L $0.89
-0.23
$1.01B $39.25K $0 $0 $1.01B 8.85 $0.1
Partners Group Private Equity Limited  PEY.L $10.5 11.48 USD
+0.48
$726.09M 793.71M USD $1.21K 1.32K USD $0 0 USD $0 0 USD $726.09M 793.71M USD 6.64 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.6
-0.19
$445.25M $313 $0 $0 $445.25M 5.67 $4.51
Taylor Maritime Limited  TMI.L $0.78
0
$255.62M $2.5K $0 $0 $255.62M 3.25 $0.24
Fair Oaks Income Limited  FAIR.L $0.55
-0.91
$225.2M $75K $0 $0 $225.2M 10.90 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.5799 0.63 USD
0
$179.24M 195.93M USD $5.2K 5.68K USD $0 0 USD $0 0 USD $179.24M 195.93M USD 7.18 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.34
-5.14
$174.54M $7K $0.3499 $0.3499 $174.54M 0 -$0.05
US Solar Fund Plc  USF.L $0.34
0
$103.12M $15K $0 $0 $103.12M 0.046 $7.23
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $92.64K 105.41K USD $0 0 USD $0 0 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
TMT Investments PLC  TMT.L $2.47
-2.76
$77.69M $1K $0 $0 $77.69M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
0
$7.31M $610K $0.05 $0.05 $7.31M 0 -$0.02
AB Industrivärden (publ)  0H13.IL $356.8 34.83 USD
-3.7
$158.62B 15.48B USD $51.91K 5.07K USD $0 0 USD $0 0 USD $158.62B 15.48B USD 5.27 $67.63 6.6 USD
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $13.09K 1.28K USD $0 0 USD $0 0 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $498 48.61 USD
-1.53
$127.09B 12.41B USD $7.31K 713.74 USD $0 0 USD $0 0 USD $127.09B 12.41B USD 16.13 $30.86 3.01 USD
HAL Trust  0K9V.IL $116.25 127.08 USD
-0.43
$10.91B 11.93B USD $3.76K 4.11K USD $0 0 USD $0 0 USD $10.91B 11.93B USD 7.64 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $234.6 256.45 USD
-2.98
$8.54B 9.33B USD $7.16K 7.83K USD $0 0 USD $0 0 USD $8.54B 9.33B USD 0 -$14.83 -16.2 USD
KBC Ancora SA  0MFW.IL $56.2 61.43 USD
-0.71
$4.66B 5.1B USD $570 623.09 USD $0 0 USD $0 0 USD $4.66B 5.1B USD 14.71 $3.82 4.18 USD
Vontobel Holding AG  0QKE.IL $64 72.82 USD
-1.08
$3.63B 4.13B USD $266 302.65 USD $0 0 USD $0 0 USD $3.63B 4.13B USD 17.87 $3.58 4.07 USD
Bure Equity AB (publ)  0N7D.IL $318.1 31.05 USD
-1.94
$23.72B 2.32B USD $80 7.81 USD $0 0 USD $0 0 USD $23.72B 2.32B USD 7.52 $42.25 4.12 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77 84.17 USD
0
$2.05B 2.25B USD $4.66K 5.09K USD $0 0 USD $0 0 USD $2.05B 2.25B USD 43.75 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $70.75 77.34 USD
-0.28
$1.87B 2.04B USD $220 240.49 USD $0 0 USD $0 0 USD $1.87B 2.04B USD 5.92 $11.95 13.06 USD
Gimv NV  0EKR.IL $38.55 42.14 USD
-2.71
$1.15B 1.26B USD $680 743.33 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $32.34 3.16 USD
-0.43
$11.91B 1.16B USD $2.6K 254.09 USD $0 0 USD $0 0 USD $11.91B 1.16B USD 14.56 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $23.93 26.15 USD
-1.54
$471.62M 515.54M USD $0 0 USD $0 0 USD $0 0 USD $471.62M 515.54M USD 4.73 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $74.69 7.29 USD
0
$4.66B 454.43M USD $7K 683.29 USD $0 0 USD $0 0 USD $4.66B 454.43M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$227.27M $93.45K $0.55 $0.55 $227.27M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.65
-12
$74.13M $7.44M $1.75 $1.75 $74.13M 11.78 $0.14
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6999
0
$47.69M $30.38K $0.75 $0.75 $47.69M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.69M $61 $0 $0 $47.69M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8699
0
$18.73M $483.43K $0.78 $0.78 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $10 $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,535 0 USD
+1.32
$245.06M 0 USD $980 0 USD $0 0 USD $0 0 USD $245.06M 0 USD 37.43 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $181.2 0 USD
-1.09
$231.53M 0 USD $61.12K 0 USD $0 0 USD $0 0 USD $231.53M 0 USD 6.47 $0.28 0 USD
Schroders plc  SDR.L $343.6 0 USD
-1.49
$5.31B 0 USD $42.17K 0 USD $0 0 USD $0 0 USD $5.31B 0 USD 13.21 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$199.07M 0 USD $1K 0 USD $0 0 USD $0 0 USD $199.07M 0 USD 4.39 $1.23 0 USD
Quilter plc  QLT.L $149.3 0 USD
+2.05
$2.21B 0 USD $442.22K 0 USD $0 0 USD $0 0 USD $2.21B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $113 0 USD
0
$13 0 USD $15K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $946 0 USD
-2.03
$5.06B 0 USD $48.53K 0 USD $0 0 USD $0 0 USD $5.06B 0 USD 12.95 $0.73 0 USD
Record plc  REC.L $51.4 0 USD
+2.39
$98.87M 0 USD $40 0 USD $0 0 USD $0 0 USD $98.87M 0 USD 10.27 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $152.6 0 USD
-1.74
$2.73B 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $2.73B 0 USD 11.73 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $92.8 0 USD
+2.09
$503.15M 0 USD $114.23K 0 USD $0 0 USD $0 0 USD $503.15M 0 USD 13.25 $0.07 0 USD
Duke Capital Limited  DUKE.L $27.5 0 USD
+1.85
$138.1M 0 USD $4 0 USD $0 0 USD $0 0 USD $138.1M 0 USD 13.75 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $69.5 0 USD
0
$21.74M 0 USD $4 0 USD $0 0 USD $0 0 USD $21.74M 0 USD 34.75 $0.02 0 USD
Kazera Global plc  KZG.L $1.5 0 USD
0
$14.46M 0 USD $1M 0 USD $0 0 USD $0 0 USD $14.46M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-1.96
$1.18M 0 USD $80.59K 0 USD $0 0 USD $0 0 USD $1.18M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $562 0 USD
-0.35
$918.14M 0 USD $7.75K 0 USD $0 0 USD $0 0 USD $918.14M 0 USD 4.80 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $88 0 USD
0
$16.05M 0 USD $1K 0 USD $0 0 USD $0 0 USD $16.05M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,588 0 USD
+2.06
$1.61B 0 USD $548 0 USD $0 0 USD $0 0 USD $1.61B 0 USD 26.46 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,053 0 USD
+0.86
$2.31B 0 USD $124 0 USD $0 0 USD $0 0 USD $2.31B 0 USD 20.64 $0.51 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $15.69K 0 USD $0 0 USD $0 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $25 0 USD
0
$17.22M 0 USD $12K 0 USD $0 0 USD $0 0 USD $17.22M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $24.5 0 USD
0
$105.68M 0 USD $20.89K 0 USD $0 0 USD $0 0 USD $105.68M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26 0 USD
0
$9.4M 0 USD $33 0 USD $0 0 USD $0 0 USD $9.4M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $1.25 0 USD
0
$982K 0 USD $5K 0 USD $0 0 USD $0 0 USD $982K 0 USD 0.089 $0.14 0 USD
Castelnau Group Limited  CGL.L $88 0 USD
-0.23
$292.56M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $292.56M 0 USD 2.83 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $419.5 0 USD
+0.12
$398.21M 0 USD $22.37K 0 USD $0 0 USD $0 0 USD $398.21M 0 USD 9.75 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $5 0 USD
0
$3.19M 0 USD $11.89K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $71.9 0 USD
-0.42
$372.28M 0 USD $708 0 USD $0 0 USD $0 0 USD $372.28M 0 USD 5.99 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.5 0 USD
-2
$9.09M 0 USD $1.14K 0 USD $0 0 USD $0 0 USD $9.09M 0 USD 3.50 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $83 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $106 0 USD
0
$222.09M 0 USD $10K 0 USD $0 0 USD $0 0 USD $222.09M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $6.5 0 USD
0
$2.19M 0 USD $21 0 USD $0 0 USD $0 0 USD $2.19M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $325.2 0 USD
+1.63
$2.69B 0 USD $186.52K 0 USD $0 0 USD $0 0 USD $2.69B 0 USD 54.20 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.65 0 USD
+36.84
$3.04M 0 USD $90K 0 USD $0 0 USD $0 0 USD $3.04M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.2399 0 USD
+4.44
$1.27M 0 USD $50K 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.43 0 USD
Man Group Plc  EMG.L $195.6 0 USD
+0.41
$2.25B 0 USD $5.82K 0 USD $0 0 USD $0 0 USD $2.25B 0 USD 10.29 $0.19 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь