Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$124.81B
Общий объем
BTC 61.33%     ETH 7.16%
Доминирование

Великобритания Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Управление активами (162)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $0 0 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $67.23 73.49 USD
+3.15
$14.47B 15.82B USD $32 34.98 USD $0 0 USD $0 0 USD $14.47B 15.82B USD 12.00 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $331.8 32.39 USD
+4.22
$147.85B 14.43B USD $18.17K 1.77K USD $0 0 USD $0 0 USD $147.85B 14.43B USD 4.74 $69.93 6.83 USD
Julius Bär Gruppe AG  0QO6.IL $52.01 59.17 USD
+6.63
$11.45B 13.02B USD $0 0 USD $0 0 USD $0 0 USD $11.45B 13.02B USD 10.42 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $70.45 77.01 USD
+2.03
$9.39B 10.26B USD $8.89K 9.72K USD $0 0 USD $0 0 USD $9.39B 10.26B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $392 428.51 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $55.66K 5.43K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Eurazeo SE  0HZC.IL $60.45 66.08 USD
+2.68
$4.97B 5.43B USD $0 0 USD $0 0 USD $0 0 USD $4.97B 5.43B USD 1.75 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $57.3 62.64 USD
+3.34
$4.76B 5.2B USD $0 0 USD $0 0 USD $0 0 USD $4.76B 5.2B USD 15.00 $3.82 4.18 USD
Wendel  0HZD.IL $85.95 93.95 USD
+1.87
$3.77B 4.12B USD $0 0 USD $0 0 USD $0 0 USD $3.77B 4.12B USD 15.32 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $22.98 25.12 USD
+2.77
$3.32B 3.63B USD $0 0 USD $0 0 USD $0 0 USD $3.32B 3.63B USD 7.53 $3.05 3.33 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $480 524.7 USD $0 0 USD $0 0 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro Limited  BHMU.L $4.09
-0.24
$1.85B $20K $0 $0 $1.85B 27.26 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $7.54 8.24 USD
+2.52
$1.28B 1.4B USD $1.71K 1.87K USD $0 0 USD $0 0 USD $1.28B 1.4B USD 9.30 $0.81 0.89 USD
Tetragon Financial Group Limited  TFG.L $14.25
+1.42
$1.26B $2K $0 $0 $1.26B 3.61 $3.94
BioPharma Credit PLC  BPCR.L $0.8699
+0.93
$980.26M $1.89K $0 $0 $980.26M 8.67 $0.1
Partners Group Private Equity Limited  PEY.L $9.76 10.67 USD
-0.2
$680.44M 743.81M USD $25K 27.33K USD $0 0 USD $0 0 USD $680.44M 743.81M USD 6.17 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.1
+3.72
$436.55M $521 $0 $0 $436.55M 4.09 $6.13
Taylor Maritime Limited  TMI.L $0.75
0
$252.47M $44.73K $0 $0 $252.47M 3.10 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
+0.98
$218.02M $25K $0 $0 $218.02M 10.29 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.53 0.58 USD
0
$165.21M 180.6M USD $13.5K 14.76K USD $0 0 USD $0 0 USD $165.21M 180.6M USD 6.62 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.32
-3.94
$170.13M $25K $0 $0 $170.13M 2.88 $0.11
US Solar Fund Plc  USF.L $0.34
0
$105.28M $1.25M $0 $0 $105.28M 0 -$0.11
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $376 427.81 USD $0 0 USD $0 0 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Life Settlement Assets PLC  LSAA.L $1.73
-6.76
$78.37M $3K $1.75 $1.75 $78.37M 12.32 $0.14
TMT Investments PLC  TMT.L $2.41
0
$76.43M $20 $0 $0 $76.43M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.27
0
$36.87M $7.35K $0 $0 $36.87M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.04M $7.09K $0 $0 $8.04M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $192 18.74 USD $0 0 USD $0 0 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
AB Industrivärden (publ)  0H13.IL $329.9 32.2 USD
+3.45
$146.66B 14.32B USD $2.11M 205.47K USD $0 0 USD $0 0 USD $146.66B 14.32B USD 4.87 $67.63 6.6 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $498.6 48.67 USD
+3.04
$127.24B 12.42B USD $355.39K 34.69K USD $0 0 USD $0 0 USD $127.24B 12.42B USD 16.15 $30.86 3.01 USD
HAL Trust  0K9V.IL $114.25 124.89 USD
+0.88
$10.73B 11.73B USD $45 49.19 USD $0 0 USD $0 0 USD $10.73B 11.73B USD 7.51 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $240 262.35 USD
+2.48
$8.73B 9.55B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 9.55B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $58.75 66.84 USD
+0.69
$3.33B 3.79B USD $110 125.16 USD $0 0 USD $0 0 USD $3.33B 3.79B USD 16.41 $3.58 4.07 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.2 84.39 USD
0
$2.06B 2.25B USD $8 8.75 USD $0 0 USD $0 0 USD $2.06B 2.25B USD 43.86 $1.76 1.92 USD
Bure Equity AB (publ)  0N7D.IL $308.6 30.12 USD
+1.81
$23.01B 2.25B USD $14 1.37 USD $0 0 USD $0 0 USD $23.01B 2.25B USD 7.30 $42.25 4.12 USD
Peugeot Invest Société anonyme  0HV8.IL $68.8 75.21 USD
+2.92
$1.82B 1.98B USD $0 0 USD $0 0 USD $0 0 USD $1.82B 1.98B USD 5.75 $11.95 13.06 USD
Gimv NV  0EKR.IL $39.18 42.82 USD
0
$1.17B 1.28B USD $88 96.2 USD $0 0 USD $0 0 USD $1.17B 1.28B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $31.11 3.04 USD
+3.87
$11.45B 1.12B USD $408 39.83 USD $0 0 USD $0 0 USD $11.45B 1.12B USD 14.01 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $24.5 26.78 USD
+0.82
$482.95M 527.93M USD $120 131.18 USD $0 0 USD $0 0 USD $482.95M 527.93M USD 4.85 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $82 8 USD
+9.33
$5.11B 498.9M USD $450 43.93 USD $0 0 USD $0 0 USD $5.11B 498.9M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5799
+1.75
$219.69M $21.67K $0 $0 $219.69M 11.59 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.67
-4.29
$45.46M $26 $0.75 $0.75 $45.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.46M $61 $0 $0 $45.46M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
0
$18.51M $8K $0 $0 $18.51M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $187 $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $563 $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,420 0 USD
+1.43
$224.77M 0 USD $3K 0 USD $0 0 USD $0 0 USD $224.77M 0 USD 33.80 $0.42 0 USD
Impax Asset Management Group Plc  IPX.L $140 0 USD
+1.89
$178.88M 0 USD $5K 0 USD $0 0 USD $0 0 USD $178.88M 0 USD 5.00 $0.28 0 USD
Schroders plc  SDR.L $319.8 0 USD
+1.46
$4.96B 0 USD $1 0 USD $0 0 USD $0 0 USD $4.96B 0 USD 12.30 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$189.8M 0 USD $185 0 USD $0 0 USD $0 0 USD $189.8M 0 USD 3.92 $1.32 0 USD
Quilter plc  QLT.L $133.2 0 USD
+0.99
$1.85B 0 USD $34 0 USD $0 0 USD $0 0 USD $1.85B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $116 0 USD
0
$13 0 USD $1.33K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $911 0 USD
+1.83
$4.85B 0 USD $50 0 USD $0 0 USD $0 0 USD $4.85B 0 USD 12.47 $0.73 0 USD
Record plc  REC.L $53.4 0 USD
+1.14
$103.11M 0 USD $11.98K 0 USD $0 0 USD $0 0 USD $103.11M 0 USD 10.67 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $141 0 USD
+1.44
$2.52B 0 USD $3 0 USD $0 0 USD $0 0 USD $2.52B 0 USD 10.84 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $93.1 0 USD
+1.42
$502.41M 0 USD $100K 0 USD $0 0 USD $0 0 USD $502.41M 0 USD 13.30 $0.07 0 USD
Duke Capital Limited  DUKE.L $26 0 USD
0
$130.57M 0 USD $50K 0 USD $0 0 USD $0 0 USD $130.57M 0 USD 13.00 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $75 0 USD
+0.67
$23.47M 0 USD $10.84K 0 USD $0 0 USD $0 0 USD $23.47M 0 USD 37.50 $0.02 0 USD
Kazera Global plc  KZG.L $1.6 0 USD
0
$15.42M 0 USD $725K 0 USD $0 0 USD $0 0 USD $15.42M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.18M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.18M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $566 0 USD
+1.98
$922.64M 0 USD $26.52K 0 USD $0 0 USD $0 0 USD $922.64M 0 USD 4.71 $1.2 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $89 0 USD
0
$16.41M 0 USD $8.16K 0 USD $0 0 USD $0 0 USD $16.41M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,520 0 USD
+1.06
$1.58B 0 USD $1K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 25.33 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,065 0 USD
+3.2
$2.34B 0 USD $190 0 USD $0 0 USD $0 0 USD $2.34B 0 USD 21.73 $0.49 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $9.97K 0 USD $11.1 0 USD $11.1 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $24 0 USD
0
$16.54M 0 USD $4.08K 0 USD $0 0 USD $0 0 USD $16.54M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30 0 USD
0
$129.4M 0 USD $25K 0 USD $0 0 USD $0 0 USD $129.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $1 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $84 0 USD
-2.8
$279.26M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $279.26M 0 USD 3.23 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $383.5 0 USD
+4.78
$365.03M 0 USD $110K 0 USD $0 0 USD $0 0 USD $365.03M 0 USD 8.91 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
+6.67
$2.55M 0 USD $100 0 USD $0 0 USD $0 0 USD $2.55M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $70.2 0 USD
-0.28
$361.12M 0 USD $6 0 USD $0 0 USD $0 0 USD $361.12M 0 USD 5.84 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$8.97M 0 USD $25K 0 USD $0 0 USD $0 0 USD $8.97M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $3 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $105 0 USD
+0.48
$219.99M 0 USD $7K 0 USD $0 0 USD $0 0 USD $219.99M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
0
$1.78M 0 USD $3.75K 0 USD $0 0 USD $0 0 USD $1.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $261.6 0 USD
+3.4
$2.17B 0 USD $199.81K 0 USD $0 0 USD $0 0 USD $2.17B 0 USD 43.60 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.25 0 USD
0
$1.33M 0 USD $50K 0 USD $0 0 USD $0 0 USD $1.33M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.41 0 USD
Man Group Plc  EMG.L $164 0 USD
+3.54
$1.88B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.88B 0 USD 8.63 $0.19 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь