$3.41T
Общая капитализация
$92.84B
Общий объем
BTC 61.03%     ETH 9.25%
Доминирование

Великобритания Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Управление активами (162)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $106.14K 10.36K USD $279.2 27.25 USD $283.7 27.69 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $73.43 80.26 USD
+0.55
$15.81B 17.28B USD $742.92K 812.11K USD $72.9 79.69 USD $73.85 80.73 USD $15.81B 17.28B USD 13.11 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $349.05 34.07 USD
+1.66
$155.53B 15.18B USD $9.71K 947.43 USD $345.5 33.73 USD $349.6 34.13 USD $155.53B 15.18B USD 4.99 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $349 34.07 USD
+1.81
$155.15B 15.14B USD $2.08K 202.84 USD $346.14 33.79 USD $349.2 34.09 USD $155.15B 15.14B USD 5.16 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $53.05 60.36 USD
0
$11.68B 13.29B USD $114.67K 130.47K USD $52.12 59.3 USD $53.74 61.14 USD $11.68B 13.29B USD 10.63 $4.99 5.68 USD
HAL Trust  0K9V.IL $119.25 130.36 USD
+0.42
$11.2B 12.24B USD $520 568.43 USD $119.8 130.96 USD $120.4 131.61 USD $11.2B 12.24B USD 7.84 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.58 79.33 USD
+1.04
$9.67B 10.57B USD $11.42K 12.48K USD $72.7 79.47 USD $73.2 80.02 USD $9.67B 10.57B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $103.97K 113.65K USD $5.58 6.09 USD $5.75 6.29 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $129.51K 12.64K USD $11.12 1.09 USD $11.43 1.12 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
KBC Ancora SA  0MFW.IL $60.4 66.03 USD
-1.15
$5.01B 5.48B USD $45.2K 49.41K USD $60.5 66.13 USD $60.85 66.52 USD $5.01B 5.48B USD 15.81 $3.82 4.18 USD
Eurazeo SE  0HZC.IL $60.83 66.49 USD
-3.38
$5B 5.46B USD $11.62K 12.7K USD $60.4 66.03 USD $62.9 68.76 USD $5B 5.46B USD 1.77 $34.35 37.55 USD
Wendel  0HZD.IL $86.78 94.86 USD
+1.22
$3.81B 4.16B USD $2.06K 2.25K USD $84.4 92.26 USD $86.8 94.88 USD $3.81B 4.16B USD 15.46 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $25.68 28.07 USD
+0.47
$3.71B 4.06B USD $46.64K 50.99K USD $25.57 27.95 USD $25.84 28.25 USD $3.71B 4.06B USD 8.41 $3.05 3.33 USD
Vontobel Holding AG  0QKE.IL $62.85 71.51 USD
+0.16
$3.57B 4.06B USD $260 295.82 USD $62.6 71.23 USD $62.9 71.57 USD $3.57B 4.06B USD 17.55 $3.58 4.07 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $4.41K 4.83K USD $5.91 6.46 USD $5.91 6.46 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro USD Ord  BHMU.L $4.06
0
$1.9B $98.82K $0 $0 $1.9B 27.06 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $8.04 8.79 USD
+0.82
$1.37B 1.49B USD $85 92.92 USD $8 8.75 USD $8.04 8.79 USD $1.37B 1.49B USD 9.92 $0.81 0.89 USD
Tetragon Financial Ord  TFG.L $13.7
+0.74
$1.21B $800 $13.51 $13.51 $1.21B 3.47 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-0.45
$991.54M $961.26K $0.8699 $0.88 $991.54M 8.75 $0.1
Partners Group Private Equity Ord  PEY.L $9.48 10.36 USD
0
$655.55M 716.61M USD $36.3K 39.68K USD $9.38 10.25 USD $9.6 10.49 USD $655.55M 716.61M USD 5.99 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $23.6
+0.85
$415.66M $61.8K $23.6 $24.2 $415.66M 3.84 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8599
0
$281.82M $32.6K $0.8599 $0.8699 $281.82M 3.58 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
0
$214.34M $68.31K $0.53 $0.53 $214.34M 6.59 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6099 0.67 USD
+0.83
$190.15M 207.86M USD $731.64K 799.78K USD $0.5999 0.66 USD $0.6099 0.66 USD $190.15M 207.86M USD 7.62 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.38
0
$192.51M $3.05K $0 $0 $192.51M 3.40 $0.11
US Solar Fund Ord  USF.L $0.4099
0
$126.21M $238.57K $0 $0 $126.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $12.34M $0 $0 $82.84M 185.00 $0.01
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $8K 9.1K USD $0.1 0.12 USD $0.1 0.12 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
TMT Investments PLC  TMT.L $2.33
-0.85
$73.28M $11.04K $2.3 $2.48 $73.28M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $610K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9599
+0.52
$20.78M $646.6K $0 $0 $20.78M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$10.12M $70.39K $0 $0 $10.12M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $12.29K 1.2K USD $252.32 24.63 USD $254.8 24.87 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $492.9 48.11 USD
+2.01
$125.79B 12.28B USD $11.54K 1.13K USD $487.2 47.56 USD $493.2 48.14 USD $125.79B 12.28B USD 15.97 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $252.1 275.58 USD
-0.87
$9.17B 10.03B USD $784 857.02 USD $250.2 273.5 USD $253.6 277.22 USD $9.17B 10.03B USD 0 -$14.83 -16.2 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $4.88K 5.33K USD $77.31 84.51 USD $77.31 84.51 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $75.35 82.37 USD
0
$1.99B 2.17B USD $318 347.62 USD $74.8 81.77 USD $76.3 83.41 USD $1.99B 2.17B USD 6.30 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $294.3 28.73 USD
+2.19
$21.94B 2.14B USD $1.84K 180 USD $290 28.31 USD $294.6 28.76 USD $21.94B 2.14B USD 6.96 $42.25 4.12 USD
Gimv NV  0EKR.IL $43.93 48.02 USD
-0.73
$1.31B 1.43B USD $0 0 USD $43.8 47.88 USD $44.15 48.26 USD $1.31B 1.43B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $39.16 3.82 USD
+1.27
$14.42B 1.41B USD $22.45K 2.19K USD $39.22 3.83 USD $39.66 3.87 USD $14.42B 1.41B USD 17.63 $2.22 0.22 USD
Kinnevik AB  0RGZ.IL $95.3 9.3 USD
+0.74
$5.94B 579.82M USD $100 9.76 USD $95.3 9.3 USD $95.3 9.3 USD $5.94B 579.82M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $25.03 27.36 USD
+3.41
$493.3M 539.25M USD $57 62.31 USD $25.2 27.55 USD $25.2 27.55 USD $493.3M 539.25M USD 4.95 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$223.48M $17.57K $0.5899 $0.5899 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
-4.48
$44.89M $1.95K $0.66 $0.75 $44.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $218.81K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
-21.87
$482.95K $40.48K $0.1 $0.1499 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,590 0 USD
-0.31
$249.42M 0 USD $21.11K 0 USD $1,580 0 USD $1,600 0 USD $249.42M 0 USD 38.78 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $192.8 0 USD
+2.55
$246.39M 0 USD $236.67K 0 USD $185 0 USD $194.4 0 USD $246.39M 0 USD 8.03 $0.24 0 USD
Schroders plc  SDR.L $365.4 0 USD
+0.16
$5.67B 0 USD $1.8M 0 USD $360.2 0 USD $366 0 USD $5.67B 0 USD 14.05 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $176.78K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $150.9 0 USD
+0.6
$2.09B 0 USD $1.05M 0 USD $149.6 0 USD $152.5 0 USD $2.09B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $119.5 0 USD
+0.42
$13 0 USD $45.6K 0 USD $121 0 USD $121 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,127 0 USD
+2.27
$5.97B 0 USD $997.12K 0 USD $1,101 0 USD $1,127 0 USD $5.97B 0 USD 15.43 $0.73 0 USD
Record plc  REC.L $54 0 USD
+1.12
$103.87M 0 USD $87.48K 0 USD $53.2 0 USD $55.4 0 USD $103.87M 0 USD 10.80 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $174.7 0 USD
-2.67
$3.12B 0 USD $4.27M 0 USD $173.6 0 USD $180.7 0 USD $3.12B 0 USD 13.43 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $100 0 USD
+0.4
$530.27M 0 USD $763K 0 USD $98.5 0 USD $100.6 0 USD $530.27M 0 USD 14.28 $0.07 0 USD
Duke Capital Limited  DUKE.L $28.75 0 USD
0
$144.38M 0 USD $785.15K 0 USD $28.5 0 USD $29 0 USD $144.38M 0 USD 14.37 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-1.49
$16.23M 0 USD $799.5K 0 USD $1.55 0 USD $1.75 0 USD $16.23M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.18M 0 USD $3.58M 0 USD $0.1199 0 USD $0.13 0 USD $1.18M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $622 0 USD
+0.65
$1.02B 0 USD $332.83K 0 USD $618.7 0 USD $623 0 USD $1.02B 0 USD 5.31 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $99 0 USD
+0.51
$18.06M 0 USD $50.12K 0 USD $98.5 0 USD $101 0 USD $18.06M 0 USD 11.22 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,622 0 USD
-0.86
$1.68B 0 USD $76.29K 0 USD $1,618.31 0 USD $1,674 0 USD $1.68B 0 USD 27.03 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $937 0 USD
-1.26
$2.05B 0 USD $149.13K 0 USD $922.5 0 USD $955.25 0 USD $2.05B 0 USD 13.57 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
+3.7
$5.96M 0 USD $38.7K 0 USD $13.42 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.5 0 USD
+0.47
$14.81M 0 USD $50.6K 0 USD $21 0 USD $22 0 USD $14.81M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28 0 USD
+3.7
$120.79M 0 USD $1.12M 0 USD $27 0 USD $28.4 0 USD $120.79M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $36.5 0 USD
0
$13.2M 0 USD $91.5K 0 USD $0 0 USD $0 0 USD $13.2M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $81 0 USD
0
$270.14M 0 USD $80.34K 0 USD $80.5 0 USD $82.45 0 USD $270.14M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $444 0 USD
+1.6
$421.5M 0 USD $495.87K 0 USD $426 0 USD $450.5 0 USD $421.5M 0 USD 10.32 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $23.92K 0 USD $2.28 0 USD $2.28 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $91.5 0 USD
+0.55
$467.49M 0 USD $770.46K 0 USD $90.3 0 USD $92.2 0 USD $467.49M 0 USD 7.62 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23 0 USD
+3.14
$8.64M 0 USD $245.29K 0 USD $22 0 USD $24 0 USD $8.64M 0 USD 3.28 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $48 0 USD
-1.03
$58.99M 0 USD $43.56K 0 USD $47.25 0 USD $48.2 0 USD $58.99M 0 USD 24.00 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $120 0 USD
-2.44
$251.42M 0 USD $6.76K 0 USD $120 0 USD $122.5 0 USD $251.42M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $21.25 0 USD
-1.16
$7.19M 0 USD $2.68M 0 USD $16 0 USD $23.96 0 USD $7.19M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $288.2 0 USD
+0.56
$2.38B 0 USD $889.83K 0 USD $284 0 USD $298.6 0 USD $2.38B 0 USD 48.03 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $1.05 0 USD
+31.25
$5.69M 0 USD $102.5M 0 USD $0.8 0 USD $1.25 0 USD $5.69M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $174.6 0 USD
-0.74
$1.99B 0 USD $6.41M 0 USD $174.6 0 USD $177.7 0 USD $1.99B 0 USD 9.18 $0.19 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь