Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (705)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (18)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (1912)
- {{item.name}}
- Все секторы
- Финансовые услуги (1912)
Управление активами (1912)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $155.17 — |
+1.05
|
$188.25B — | $2.04M — | $153.57 — | $155.64 — | $188.25B — | 47.01 | $3.3 — | |
| BlackRock BLK | $1,081.48 — |
+1.02
|
$167.55B — | $287.06K — | $1,066.63 — | $1,082.48 — | $167.55B — | 26.23 | $41.22 — | |
| KKR & KKR | $138.58 — |
+3.01
|
$128.22B — | $2.64M — | $136.04 — | $139.24 — | $128.22B — | 59.99 | $2.31 — | |
| Brookfield Asset Management BAM | $56.8 — |
+2.27
|
$91.6B — | $1.42M — | $55.86 — | $56.85 — | $91.6B — | 41.76 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $283.4 27.66 USD |
+0.62
|
$869.47B 84.87B USD | $1.76M 171.42K USD | $281.8 27.51 USD | $284.7 27.79 USD | $869.47B 84.87B USD | 20.08 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $284.4 27.76 USD |
+0.6
|
$869.3B 84.85B USD | $215.36K 21.02K USD | $282.4 27.57 USD | $285.5 27.87 USD | $869.3B 84.85B USD | 20.15 | $14.11 1.38 USD | |
| Apollo Global Management APO | $144.54 — |
+1.23
|
$82.6B — | $1.38M — | $142.58 — | $145.36 — | $82.6B — | 25.22 | $5.73 — | |
| The Bank of New York Mellon BK | $92.55 — |
+0.5
|
$66.21B — | $2.41M — | $91.96 — | $92.81 — | $66.21B — | 15.09 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $97.09K 9.48K USD | $282 27.53 USD | $284.5 27.77 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $177.97 — |
<0.01
|
$58.12B — | $679.08K — | $176.67 — | $179.94 — | $58.12B — | 104.07 | $1.71 — | |
| 3i Group plc TGOPY | $28.22 — |
+0.27
|
$54.71B — | $7.28K — | $28.07 — | $28.43 — | $54.71B — | 7.88 | $3.58 — | |
| Ameriprise Financial AMP | $544.5 — |
+0.38
|
$51.85B — | $256.19K — | $538.9 — | $544.87 — | $51.85B — | 18.52 | $29.4 — | |
| EQT AB (publ) EQT.ST | $324.8 31.7 USD |
+2.85
|
$382.19B 37.31B USD | $1.04M 101.16K USD | $320.1 31.25 USD | $326.1 31.83 USD | $382.19B 37.31B USD | 44.31 | $7.33 0.72 USD | |
| State Street STT | $110.52 — |
+0.94
|
$31.52B — | $1.15M — | $109.05 — | $110.64 — | $31.52B — | 12.44 | $8.88 — | |
| Partners Group Holding AG PGHN.SW | $1,044 1187.85 USD |
+0.97
|
$27.04B 30.77B USD | $58.47K 66.52K USD | $1,037 1179.88 USD | $1,050 1194.68 USD | $27.04B 30.77B USD | 24.21 | $43.12 49.06 USD | |
| Blue Owl Capital OWL | $19.61 — |
+1.06
|
$30.35B — | $2.26M — | $19.46 — | $19.78 — | $30.35B — | 122.53 | $0.16 — | |
| Northern Trust NTRS | $131.7 — |
-0.27
|
$25.62B — | $1.43M — | $131.39 — | $133 — | $25.62B — | 12.29 | $10.71 — | |
| T. Rowe Price TROW | $100.15 — |
+0.19
|
$22.06B — | $922.21K — | $99.62 — | $100.72 — | $22.06B — | 11.36 | $8.81 — | |
| Legal & General LGGNF | $3.5 — |
0
|
$20.26B — | $7K — | $3.5 — | $3.5 — | $20.26B — | 87.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.14 — |
+1.3
|
$20.21B — | $1.41K — | $17.06 — | $17.14 — | $20.21B — | 85.70 | $0.2 — | |
| The Carlyle CG | $55.7 — |
+2.3
|
$20.12B — | $1.74M — | $54.43 — | $55.99 — | $20.12B — | 18.94 | $2.94 — | |
| TPG TPG | $54.07 — |
+0.75
|
$18.85B — | $1.4M — | $53.77 — | $54.76 — | $18.85B — | 0 | -$0.31 — | |
| Principal Financial PFG | $81 — |
+0.61
|
$18.16B — | $593.2K — | $80.53 — | $81.62 — | $18.16B — | 17.34 | $4.67 — | |
| Legal & General Group Plc LGI.F | $2.85 3.12 USD |
-3.06
|
$16.4B 17.93B USD | $13.22K 14.45K USD | $2.85 3.12 USD | $2.85 3.12 USD | $16.4B 17.93B USD | 95.00 | $0.03 0.03 USD | |
| State Street Corporation STT-PG | $22.24 — |
+0.33
|
$17.1B — | $17.49K — | $22.09 — | $22.3 — | $17.1B — | 3.01 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $68.9 75.32 USD |
+0.44
|
$14.83B 16.21B USD | $21.26K 23.24K USD | $68.65 75.04 USD | $69.3 75.75 USD | $14.83B 16.21B USD | 12.30 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.9 24.78 USD |
+1.12
|
$162.32B 15.84B USD | $144.86K 14.14K USD | $251.8 24.58 USD | $255.7 24.96 USD | $162.32B 15.84B USD | 32.71 | $7.76 0.76 USD | |
| Ares Capital ARCC | $22.41 — |
+0.67
|
$15.56B — | $2.21M — | $22.25 — | $22.46 — | $15.56B — | 10.98 | $2.04 — | |
| Amundi S.A. AMUN.PA | $69.25 75.7 USD |
+0.95
|
$14.09B 15.4B USD | $87.84K 96.02K USD | $68.6 74.99 USD | $69.35 75.81 USD | $14.09B 15.4B USD | 10.87 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0MHU.IL | $352.7 34.43 USD |
+0.57
|
$157.16B 15.34B USD | $12.89K 1.26K USD | $351.3 34.29 USD | $353 34.46 USD | $157.16B 15.34B USD | 5.04 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $352.5 34.41 USD |
+0.43
|
$156.71B 15.3B USD | $4.73K 461.41 USD | $351.8 34.34 USD | $353.4 34.5 USD | $156.71B 15.3B USD | 5.21 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $351.4 34.3 USD |
+0.17
|
$151.91B 14.83B USD | $164.68K 16.07K USD | $351.2 34.28 USD | $353.1 34.47 USD | $151.91B 14.83B USD | 38.95 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $351.8 34.34 USD |
+0.11
|
$151.83B 14.82B USD | $77.34K 7.55K USD | $351.6 34.32 USD | $353.4 34.5 USD | $151.83B 14.82B USD | 39.08 | $9 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $13.49 — |
-0.88
|
$13.86B — | $3.6K — | $13.48 — | $13.54 — | $13.86B — | 10.79 | $1.25 — | |
| Julius Bär Gruppe AG 0QO6.IL | $54.33 61.82 USD |
+0.93
|
$11.96B 13.61B USD | $26.72K 30.4K USD | $53.5 60.87 USD | $54.4 61.9 USD | $11.96B 13.61B USD | 10.88 | $4.99 5.68 USD | |
| Franklin Resources BEN | $24.92 — |
+0.52
|
$13.1B — | $2.43M — | $24.64 — | $24.94 — | $13.1B — | 36.11 | $0.69 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,045 61.04 USD |
-0.61
|
$1.08T 13.06B USD | $327.76K 3.97K USD | $5,035 60.92 USD | $5,122 61.97 USD | $1.08T 13.06B USD | 43.97 | $114.72 1.39 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.25 0.16 USD |
0
|
$100.31B 12.83B USD | $106.15M 13.57M USD | $1.21 0.15 USD | $1.26 0.16 USD | $100.31B 12.83B USD | 10.41 | $0.12 0.02 USD | |
| HAL Trust 0K9V.IL | $123 134.46 USD |
+0.82
|
$11.55B 12.62B USD | $5K 5.47K USD | $122.4 133.8 USD | $123.2 134.67 USD | $11.55B 12.62B USD | 8.08 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.92 61.35 USD |
-0.3
|
$11.05B 12.57B USD | $775.04K 881.82K USD | $53.46 60.83 USD | $54.44 61.94 USD | $11.05B 12.57B USD | 10.84 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $123 134.46 USD |
-0.16
|
$11.11B 12.14B USD | $12.19K 13.32K USD | $122.4 133.8 USD | $123.4 134.89 USD | $11.11B 12.14B USD | 9.18 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $482.2 47.07 USD |
+0.5
|
$119.59B 11.67B USD | $83.46K 8.15K USD | $480.4 46.89 USD | $486.4 47.48 USD | $119.59B 11.67B USD | 23.31 | $20.68 2.02 USD | |
| SEI Investments Company SEIC | $93.1 — |
+1.24
|
$11.59B — | $501.83K — | $92.08 — | $93.23 — | $11.59B — | 20.28 | $4.59 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.26 53.85 USD |
+0.78
|
$9.91B 10.83B USD | $39.14K 42.79K USD | $48.82 53.37 USD | $49.38 53.98 USD | $9.91B 10.83B USD | 14.03 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.35 80.18 USD |
+0.58
|
$9.77B 10.68B USD | $5.67K 6.19K USD | $72.75 79.53 USD | $73.4 80.24 USD | $9.77B 10.68B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $593.67K 648.96K USD | $6.79 7.42 USD | $6.95 7.59 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.85 79.63 USD |
-0.41
|
$8.97B 9.8B USD | $61.32K 67.03K USD | $72.7 79.47 USD | $73.45 80.29 USD | $8.97B 9.8B USD | 303.54 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $263.8 288.37 USD |
-0.6
|
$8.91B 9.74B USD | $27.33K 29.88K USD | $260.8 285.09 USD | $266 290.77 USD | $8.91B 9.74B USD | 6.57 | $40.1 43.83 USD | |
| M&G MGPUF | $3.55 — |
0
|
$8.41B — | $765 — | $3.55 — | $3.55 — | $8.41B — | 0 | -$0.21 — | |
| Hamilton Lane Incorporated HLNE | $147.02 — |
+1.29
|
$7.87B — | $194.6K — | $145.75 — | $147.61 — | $7.87B — | 27.17 | $5.41 — | |
| M&G plc 7MP.F | $2.98 3.25 USD |
-0.53
|
$7.05B 7.7B USD | $2K 2.19K USD | $2.93 3.21 USD | $2.98 3.25 USD | $7.05B 7.7B USD | 0 | -$0.18 -0.1 USD | |
| VZ Holding AG VZN.SW | $170.2 193.65 USD |
+1.43
|
$6.71B 7.63B USD | $20.82K 23.69K USD | $167 190.01 USD | $170.2 193.65 USD | $6.71B 7.63B USD | 30.83 | $5.52 6.28 USD | |
| IGM Financial Inc. IGM.TO | $43.25 32.09 USD |
+0.63
|
$10.23B 7.59B USD | $50.59K 37.54K USD | $43.08 31.96 USD | $43.4 32.21 USD | $10.23B 7.59B USD | 10.89 | $3.97 2.95 USD | |
| Invesco IVZ | $16.76 — |
+0.99
|
$7.5B — | $2.58M — | $16.65 — | $16.8 — | $7.5B — | 13.40 | $1.25 — | |
| PIMCO Dynamic Income Fund PDI | $19.12 — |
+0.34
|
$7.24B — | $894.5K — | $19.09 — | $19.13 — | $7.24B — | 8.64 | $2.21 — | |
| Blackstone Secured Lending Fund BXSL | $31.11 — |
+0.94
|
$7.09B — | $404.4K — | $30.88 — | $31.23 — | $7.09B — | 9.87 | $3.15 — | |
| StepStone STEP | $57.01 — |
+0.71
|
$7.01B — | $294.84K — | $56.32 — | $57.49 — | $7.01B — | 0 | -$2.52 — | |
| CHINA CINDA 1359.HK | $1.36 0.17 USD |
+2.72
|
$51.9B 6.64B USD | $174.3M 22.29M USD | $1.31 0.17 USD | $1.38 0.18 USD | $51.9B 6.64B USD | 34.00 | $0.04 0.005 USD | |
| Janus Henderson JHG | $40.15 — |
+0.1
|
$6.33B — | $795.86K — | $40.01 — | $40.57 — | $6.33B — | 15.93 | $2.52 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $803.45 9.72 USD |
+0.39
|
$510.48B 6.18B USD | $578.06K 6.99K USD | $798.1 9.66 USD | $808.2 9.78 USD | $510.48B 6.18B USD | 40.15 | $20.01 0.24 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.34 4.86 USD |
+0.82
|
$9.2B 6.09B USD | $375.3K 248.39K USD | $7.29 4.82 USD | $7.34 4.86 USD | $9.2B 6.09B USD | 30.58 | $0.24 0.16 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $147.57K 14.41K USD | $11.93 1.16 USD | $12.12 1.18 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| FS KKR Capital FSK | $21.39 — |
+0.38
|
$5.99B — | $559.06K — | $21.32 — | $21.47 — | $5.99B — | 11.25 | $1.9 — | |
| Onex Corporation ONEX.TO | $113.37 84.13 USD |
+1.22
|
$7.9B 5.86B USD | $32.17K 23.88K USD | $112.08 83.17 USD | $113.74 84.4 USD | $7.9B 5.86B USD | 13.36 | $8.48 6.29 USD | |
| Onex ONEXF | $83.32 — |
+1.62
|
$5.81B — | $2.1K — | $83.32 — | $83.42 — | $5.81B — | 13.37 | $6.23 — | |
| Affiliated Managers AMG | $202.22 — |
+0.86
|
$5.75B — | $401.69K — | $197.87 — | $202.67 — | $5.75B — | 15.33 | $13.19 — | |
| Eurazeo SE 0HZC.IL | $61.8 67.56 USD |
+2.11
|
$5.08B 5.55B USD | $6.09K 6.65K USD | $60.4 66.03 USD | $61.95 67.72 USD | $5.08B 5.55B USD | 1.79 | $34.35 37.55 USD | |
| Main Street Capital MAIN | $60.81 — |
+1.09
|
$5.41B — | $381K — | $60.2 — | $61.18 — | $5.41B — | 10.30 | $5.9 — | |
| KBC Ancora SA 0MFW.IL | $59.65 65.21 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $59.6 65.15 USD | $60 65.59 USD | $4.95B 5.41B USD | 15.61 | $3.82 4.18 USD | |
| KBC Ancora SA KBCA.BR | $60.3 65.92 USD |
+0.67
|
$4.64B 5.08B USD | $41.93K 45.83K USD | $59.4 64.93 USD | $60.3 65.92 USD | $4.64B 5.08B USD | 12.58 | $4.79 5.24 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.82 1.09 USD |
+0.51
|
$36.31B 5.05B USD | $28.36M 3.94M USD | $7.78 1.08 USD | $7.85 1.09 USD | $36.31B 5.05B USD | 17.37 | $0.45 0.06 USD | |
| Eurazeo SE RF.PA | $61.6 67.34 USD |
+1.82
|
$4.3B 4.7B USD | $93.82K 102.55K USD | $60.3 65.92 USD | $61.95 67.72 USD | $4.3B 4.7B USD | 0 | -$5.95 -6.5 USD | |
| Allfunds Group plc ALLFG.AS | $6.94 7.59 USD |
+2.44
|
$4.23B 4.63B USD | $1.02M 1.12M USD | $6.79 7.42 USD | $6.95 7.6 USD | $4.23B 4.63B USD | 0 | -$0.28 -0.3 USD | |
| Argo Investments Limited ARG.AX | $9.1 6.02 USD |
0
|
$6.93B 4.58B USD | $248.95K 164.77K USD | $9.06 6 USD | $9.12 6.04 USD | $6.93B 4.58B USD | 27.57 | $0.33 0.22 USD | |
| SINOLINK SECURITIES 600109.SS | $8.87 1.23 USD |
+1.14
|
$32.93B 4.58B USD | $32.69M 4.55M USD | $8.75 1.22 USD | $8.89 1.24 USD | $32.93B 4.58B USD | 17.39 | $0.51 0.07 USD | |
| GQG Partners Inc. GQG.AX | $2.33 1.54 USD |
-2.92
|
$6.91B 4.57B USD | $3.35M 2.22M USD | $2.29 1.52 USD | $2.43 1.61 USD | $6.91B 4.57B USD | 10.13 | $0.23 0.15 USD | |
| AllianceBernstein Holding L.P AB | $41.18 — |
-0.14
|
$4.56B — | $157.65K — | $40.99 — | $41.4 — | $4.56B — | 10.86 | $3.79 — | |
| Victory Capital VCTR | $65.02 — |
+0.43
|
$4.37B — | $152.03K — | $64.53 — | $65.63 — | $4.37B — | 14.44 | $4.5 — | |
| Wendel 0HZD.IL | $90.93 99.39 USD |
+0.75
|
$3.99B 4.36B USD | $169 184.74 USD | $90.05 98.44 USD | $91.2 99.69 USD | $3.99B 4.36B USD | 16.20 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.17 29.7 USD |
+1.84
|
$3.93B 4.29B USD | $15.78K 17.25K USD | $26.82 29.32 USD | $27.18 29.71 USD | $3.93B 4.29B USD | 8.90 | $3.05 3.33 USD | |
| Wendel MF.PA | $91.2 99.69 USD |
+0.94
|
$3.87B 4.23B USD | $34.07K 37.25K USD | $90.55 98.98 USD | $91.25 99.75 USD | $3.87B 4.23B USD | 0 | -$2.93 -3.2 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.12 29.65 USD |
+0.86
|
$3.81B 4.17B USD | $368.09K 402.37K USD | $26.77 29.26 USD | $27.2 29.73 USD | $3.81B 4.17B USD | 6.81 | $3.98 4.35 USD | |
| Vontobel Holding AG VONN.SW | $65.2 74.18 USD |
+1.4
|
$3.63B 4.13B USD | $43.63K 49.64K USD | $64.4 73.27 USD | $65.2 74.18 USD | $3.63B 4.13B USD | 13.96 | $4.67 5.31 USD | |
| Cohen & Steers CNS | $77.96 — |
+0.12
|
$3.97B — | $123.85K — | $77.49 — | $78.54 — | $3.97B — | 25.47 | $3.06 — | |
| Golub Capital BDC GBDC | $14.79 — |
+0.78
|
$3.94B — | $532.42K — | $14.64 — | $14.8 — | $3.94B — | 13.68 | $1.08 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.87 0.4 USD |
-0.69
|
$28.25B 3.93B USD | $44.76M 6.22M USD | $2.86 0.4 USD | $2.9 0.4 USD | $28.25B 3.93B USD | 287.00 | $0.01 0.001 USD | |
| Brederode SA BREB.BR | $115.8 126.59 USD |
-1.03
|
$3.42B 3.74B USD | $18.85K 20.6K USD | $115.2 125.93 USD | $117.8 128.77 USD | $3.42B 3.74B USD | 8.21 | $14.1 15.41 USD | |
| Tikehau Capital TKO.PA | $19.34 21.14 USD |
+0.31
|
$3.34B 3.65B USD | $30.82K 33.69K USD | $19.18 20.97 USD | $19.48 21.29 USD | $3.34B 3.65B USD | 22.48 | $0.86 0.94 USD | |
| DNP Select Income Fund DNP | $9.77 — |
+0.3
|
$3.64B — | $182.66K — | $9.73 — | $9.78 — | $3.64B — | 4.21 | $2.32 — | |
| Federated Hermes FHI | $45.51 — |
+0.49
|
$3.6B — | $256.47K — | $45.1 — | $45.62 — | $3.6B — | 12.67 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.66 23.49 USD |
-0.06
|
$4.54B 3.37B USD | $170.57K 126.58K USD | $31.65 23.49 USD | $31.69 23.52 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11 — |
-0.03
|
$3.29B — | $524.09K — | $10.98 — | $11.04 — | $3.29B — | 5.75 | $1.91 — | |
| Artisan Partners Asset Management APAM | $46.38 — |
-0.26
|
$3.27B — | $293.47K — | $46.21 — | $46.91 — | $3.27B — | 12.74 | $3.64 — | |
| Hercules Capital HTGC | $18.57 — |
-0.11
|
$3.26B — | $585.85K — | $18.56 — | $18.71 — | $3.26B — | 13.96 | $1.33 — | |
| Reaves Utility Income Fund UTG | $35.96 — |
+0.39
|
$3.17B — | $145.08K — | $35.71 — | $36 — | $3.17B — | 3.47 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.52 13.58 USD |
+1.99
|
$4.65B 3.08B USD | $707.41K 468.2K USD | $19.92 13.18 USD | $20.56 13.61 USD | $4.65B 3.08B USD | 30.62 | $0.67 0.44 USD | |
| Burford Capital BUR | $13.97 — |
+3.87
|
$3.06B — | $1.95M — | $13.51 — | $14.1 — | $3.06B — | 12.14 | $1.15 — | |
| Calamos Strategic Total Return Fund CSQ | $18.44 — |
+1.15
|
$2.96B — | $126.93K — | $18.23 — | $18.47 — | $2.96B — | 10.59 | $1.74 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.88 — |
+1.02
|
$2.72B — | $330.56K — | $8.82 — | $8.88 — | $2.72B — | 18.12 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.4 — |
-0.09
|
$2.66B — | $484.87K — | $11.4 — | $11.45 — | $2.66B — | 5.70 | $2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||