Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (1911)
- {{item.name}}
- Все секторы
- Финансовые услуги (1911)
Управление активами (1911)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $177.11 — |
-0.38
|
$216.28B — | $2.48M — | $176.6 — | $181.48 — | $216.28B — | 49.06 | $3.61 — | |
| BlackRock BLK | $1,075.5 — |
+0.37
|
$166.57B — | $449.44K — | $1,068.76 — | $1,084.22 — | $166.57B — | 25.57 | $42.05 — | |
| KKR & KKR | $167.07 — |
+0.12
|
$154.17B — | $2.34M — | $166.68 — | $170.4 — | $154.17B — | 51.88 | $3.22 — | |
| Apollo Global Management APO | $170.98 — |
-0.45
|
$96.74B — | $2.45M — | $170.62 — | $174.91 — | $96.74B — | 18.05 | $9.47 — | |
| Investor AB (publ) INVE-B.ST | $316.3 30.87 USD |
-0.39
|
$969.09B 94.59B USD | $2.27M 221.59K USD | $316.3 30.87 USD | $318.3 31.07 USD | $969.09B 94.59B USD | 8.55 | $36.98 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $316.5 30.89 USD |
+0.19
|
$969.09B 94.59B USD | $312.83K 30.54K USD | $315.4 30.79 USD | $317 30.94 USD | $969.09B 94.59B USD | 8.56 | $36.97 3.61 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $70.32K 6.86K USD | $316.3 30.87 USD | $318.25 31.07 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $198.22 — |
+0.07
|
$62.05B — | $1.14M — | $197.74 — | $199.94 — | $62.05B — | 90.92 | $2.18 — | |
| The Bank of New York Mellon BK | $85.93 — |
-0.66
|
$61.67B — | $3.91M — | $85.78 — | $86.87 — | $61.67B — | 14.81 | $5.8 — | |
| Ameriprise Financial AMP | $543.36 — |
-0.82
|
$52.27B — | $797.66K — | $537.72 — | $547.14 — | $52.27B — | 21.98 | $24.72 — | |
| 3i Group plc TGOPY | $24.08 — |
+0.12
|
$46.49B — | $5.63K — | $24.03 — | $24.5 — | $46.49B — | 8.95 | $2.69 — | |
| EQT AB (publ) EQT.ST | $364.6 35.59 USD |
+1.45
|
$430.39B 42.01B USD | $934.13K 91.18K USD | $357.4 34.89 USD | $366.1 35.74 USD | $430.39B 42.01B USD | 48.29 | $7.55 0.74 USD | |
| Partners Group Holding AG PGHN.SW | $1,393 1584.94 USD |
+1.2
|
$36.37B 41.38B USD | $55.08K 62.66K USD | $1,373 1562.18 USD | $1,396 1588.35 USD | $36.37B 41.38B USD | 37.74 | $36.91 42 USD | |
| Blue Owl Capital OWL | $26.01 — |
+0.77
|
$38.85B — | $3.86M — | $25.87 — | $26.35 — | $38.85B — | 144.50 | $0.18 — | |
| State Street STT | $101.62 — |
-0.6
|
$29.34B — | $1.66M — | $101.2 — | $102.74 — | $29.34B — | 12.37 | $8.21 — | |
| T. Rowe Price TROW | $116.92 — |
+0.89
|
$25.97B — | $3.75M — | $115.83 — | $118.31 — | $25.97B — | 12.80 | $9.13 — | |
| Brookfield Asset Management BAM | $59.83 — |
-1.58
|
$25.19B — | $1.75M — | $59.61 — | $61.56 — | $25.19B — | 54.88 | $1.09 — | |
| TPG TPG | $67.25 — |
+0.3
|
$24.89B — | $619.97K — | $67.24 — | $69.19 — | $24.89B — | 0 | -$0.33 — | |
| Northern Trust NTRS | $112.29 — |
-0.4
|
$22.01B — | $1.02M — | $112.12 — | $113.3 — | $22.01B — | 11.49 | $9.77 — | |
| The Carlyle CG | $56.16 — |
-0.27
|
$20.09B — | $1.45M — | $56.09 — | $57.38 — | $20.09B — | 187.19 | $0.3 — | |
| Principal Financial PFG | $82.45 — |
-1.27
|
$18.86B — | $4.78M — | $82.51 — | $83.73 — | $18.86B — | 0 | -$0.74 — | |
| State Street Corporation STT-PG | $23.82 — |
-1.2
|
$18.31B — | $109.16K — | $23.8 — | $24.27 — | $18.31B — | 3.22 | $7.38 — | |
| Investment AB Latour (publ) LATO-B.ST | $290.9 28.4 USD |
-0.34
|
$185.98B 18.15B USD | $134.73K 13.15K USD | $290.8 28.39 USD | $293.5 28.65 USD | $185.98B 18.15B USD | 30.49 | $9.54 0.93 USD | |
| Legal & General Group Plc LGGNY | $15.25 — |
-0.33
|
$17.78B — | $3.5K — | $15.25 — | $15.4 — | $17.78B — | 50.83 | $0.3 — | |
| Legal & General LGGNF | $3.05 — |
0
|
$17.78B — | $1.4K — | $3.03 — | $3.03 — | $17.78B — | 50.83 | $0.06 — | |
| AB Industrivärden (publ) 0MHU.IL | $394.7 38.53 USD |
+0.19
|
$175.87B 17.17B USD | $14.02K 1.37K USD | $392.7 38.33 USD | $394.6 38.52 USD | $175.87B 17.17B USD | 5.64 | $69.93 6.83 USD | |
| AB Industrivärden (publ) INDU-A.ST | $394.4 38.5 USD |
-0.45
|
$170.01B 16.6B USD | $54.06K 5.28K USD | $394.2 38.48 USD | $396.4 38.69 USD | $170.01B 16.6B USD | 5.42 | $72.73 7.1 USD | |
| AB Industrivärden (publ) INDU-C.ST | $392.7 38.33 USD |
-0.33
|
$170.01B 16.6B USD | $221.46K 21.62K USD | $392.3 38.29 USD | $394.7 38.53 USD | $170.01B 16.6B USD | 5.39 | $72.73 7.1 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $64.4 73.27 USD |
+0.83
|
$14.18B 16.13B USD | $12.66K 14.4K USD | $64.26 73.11 USD | $65.04 74 USD | $14.18B 16.13B USD | 12.90 | $4.99 5.68 USD | |
| Amundi S.A. 0RDX.IL | $67.93 74.25 USD |
-0.11
|
$14.62B 15.98B USD | $4.91K 5.37K USD | $67.8 74.11 USD | $68.5 74.88 USD | $14.62B 15.98B USD | 12.12 | $5.6 6.12 USD | |
| Ares Capital ARCC | $23.67 — |
+1.07
|
$15.87B — | $5.2M — | $23.4 — | $23.74 — | $15.87B — | 9.10 | $2.6 — | |
| Amundi S.A. AMUN.PA | $68 74.33 USD |
-0.15
|
$13.86B 15.15B USD | $137.3K 150.09K USD | $67.5 73.79 USD | $68.5 74.88 USD | $13.86B 15.15B USD | 11.50 | $5.91 6.46 USD | |
| Julius Bär Gruppe AG BAER.SW | $64.3 73.16 USD |
-0.06
|
$13.17B 14.98B USD | $695.31K 791.12K USD | $64.2 73.05 USD | $65.04 74 USD | $13.17B 14.98B USD | 35.13 | $1.83 2.08 USD | |
| Julius Bär Gruppe AG JBAXY | $14.02 — |
-0.43
|
$14.48B — | $8.96K — | $13.98 — | $14.16 — | $14.48B — | 35.04 | $0.4 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $534.5 52.17 USD |
-0.56
|
$132.56B 12.94B USD | $80.98K 7.9K USD | $533.5 52.08 USD | $537.5 52.47 USD | $132.56B 12.94B USD | 14.14 | $37.79 3.69 USD | |
| HAL Trust HAL.AS | $119.8 130.96 USD |
+0.84
|
$10.83B 11.83B USD | $31.66K 34.61K USD | $118.2 129.21 USD | $119.6 130.74 USD | $10.83B 11.83B USD | 11.16 | $10.73 11.73 USD | |
| Franklin Resources BEN | $22.24 — |
+10.37
|
$11.68B — | $22.38M — | $19.58 — | $22.59 — | $11.68B — | 34.75 | $0.64 — | |
| SEI Investments Company SEIC | $86.58 — |
+0.64
|
$10.98B — | $932.29K — | $85.26 — | $86.95 — | $10.98B — | 19.63 | $4.41 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.7 52.14 USD |
+2.85
|
$9.54B 10.43B USD | $307.53K 336.18K USD | $46.04 50.33 USD | $47.7 52.14 USD | $9.54B 10.43B USD | 16.00 | $2.98 3.26 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $410.8K 449.06K USD | $4.88 5.33 USD | $5.08 5.55 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,869.9 46.82 USD |
+2.67
|
$827.25B 10.01B USD | $146.58K 1.77K USD | $3,771 45.62 USD | $4,007.55 48.48 USD | $827.25B 10.01B USD | 35.08 | $110.29 1.33 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $67.88 74.2 USD |
+0.93
|
$9.04B 9.89B USD | $12.71K 13.9K USD | $67.2 73.46 USD | $67.8 74.11 USD | $9.04B 9.89B USD | 0 | -$0.86 -0.9 USD | |
| Pershing Square Holdings Ord PSH.AS | $52.7 — |
0
|
$9.61B — | $33.72K — | $51.1 — | $52.7 — | $9.61B — | 4.50 | $11.69 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $67.2 73.46 USD |
-1.03
|
$8.49B 9.28B USD | $109.65K 119.86K USD | $67.15 73.4 USD | $67.95 74.28 USD | $8.49B 9.28B USD | 167.99 | $0.4 0.44 USD | |
| Sofina Société Anonyme SOF.BR | $241.6 264.1 USD |
-2.19
|
$8.18B 8.95B USD | $25.38K 27.74K USD | $241 263.45 USD | $247 270 USD | $8.18B 8.95B USD | 19.00 | $12.71 13.89 USD | |
| Hamilton Lane Incorporated HLNE | $159.18 — |
-0.18
|
$8.82B — | $283.43K — | $158.77 — | $161.25 — | $8.82B — | 34.45 | $4.62 — | |
| Invesco IVZ | $19.23 — |
+0.05
|
$8.62B — | $5.78M — | $19.08 — | $19.51 — | $8.62B — | 16.29 | $1.18 — | |
| IGM Financial Inc. IGM.TO | $46.63 34.6 USD |
-0.11
|
$11.1B 8.24B USD | $571.3K 423.94K USD | $46.23 34.31 USD | $46.79 34.72 USD | $11.1B 8.24B USD | 12.67 | $3.68 2.73 USD | |
| StepStone STEP | $64.08 — |
-0.99
|
$7.79B — | $391.99K — | $63.93 — | $65 — | $7.79B — | 105.04 | $0.61 — | |
| IGM Financial IGIFF | $31.93 — |
-1.39
|
$7.66B — | $300 — | $31.93 — | $31.93 — | $7.66B — | 12.52 | $2.55 — | |
| Blackstone Secured Lending Fund BXSL | $33.57 — |
+1.48
|
$7.51B — | $1.45M — | $33.1 — | $33.57 — | $7.51B — | 9.35 | $3.59 — | |
| Eurazeo SE 0HZC.IL | $79.75 87.18 USD |
+0.47
|
$6.55B 7.16B USD | $2.38K 2.6K USD | $77.75 84.99 USD | $79.85 87.29 USD | $6.55B 7.16B USD | 2.32 | $34.35 37.55 USD | |
| Janus Henderson JHG | $44.93 — |
+2.91
|
$7.14B — | $2.02M — | $44.26 — | $45.69 — | $7.14B — | 17.55 | $2.56 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.6899 0.09 USD |
0
|
$55.37B 7.08B USD | $11.09M 1.42M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $55.37B 7.08B USD | 4.31 | $0.16 0.02 USD | |
| VZ Holding AG VZN.SW | $157 178.63 USD |
+0.51
|
$6.2B 7.05B USD | $15.56K 17.7K USD | $156.2 177.72 USD | $157.2 178.86 USD | $6.2B 7.05B USD | 30.60 | $5.13 5.84 USD | |
| PIMCO Dynamic Income Fund PDI | $19.34 — |
+0.47
|
$6.76B — | $1.74M — | $19.29 — | $19.34 — | $6.76B — | 9.86 | $1.96 — | |
| M&G plc 7MP.F | $2.5 2.73 USD |
-1.73
|
$6.02B 6.58B USD | $3.5K 3.83K USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.02B 6.58B USD | 31.25 | $0.08 0.09 USD | |
| FS KKR Capital FSK | $23.39 — |
+1.21
|
$6.55B — | $2.22M — | $23.14 — | $23.45 — | $6.55B — | 12.44 | $1.88 — | |
| M&G MGPUF | $2.62 — |
0
|
$6.31B — | $200 — | $2.65 — | $2.65 — | $6.31B — | 29.11 | $0.09 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.59 5.02 USD |
+0.13
|
$9.51B 6.3B USD | $487.98K 322.97K USD | $7.58 5.02 USD | $7.63 5.05 USD | $9.51B 6.3B USD | 31.62 | $0.24 0.16 USD | |
| Eurazeo SE RF.PA | $79.65 87.07 USD |
+0.63
|
$5.62B 6.15B USD | $59.18K 64.69K USD | $78.8 86.14 USD | $79.75 87.18 USD | $5.62B 6.15B USD | 0 | -$0.85 -0.9 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $149.49K 14.59K USD | $11.98 1.17 USD | $12.15 1.19 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Onex Corporation ONEX.TO | $111.47 82.72 USD |
+0.5
|
$8.01B 5.94B USD | $117.74K 87.37K USD | $110.08 81.69 USD | $111.64 82.84 USD | $8.01B 5.94B USD | 8.89 | $12.53 9.3 USD | |
| CHINA CINDA 1359.HK | $1.18 0.15 USD |
-0.84
|
$45.03B 5.76B USD | $32.07M 4.1M USD | $1.11 0.14 USD | $1.19 0.15 USD | $45.03B 5.76B USD | 19.66 | $0.06 0.007 USD | |
| Affiliated Managers AMG | $187.94 — |
-0.93
|
$5.68B — | $160.74K — | $187.06 — | $189.79 — | $5.68B — | 12.21 | $15.39 — | |
| Onex ONEXF | $76.49 — |
-0.01
|
$5.52B — | $21 — | $76.48 — | $76.5 — | $5.52B — | 8.79 | $8.7 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.2 90.95 USD |
-0.24
|
$5B 5.47B USD | $21.79K 23.82K USD | $83.2 90.95 USD | $83.4 91.17 USD | $5B 5.47B USD | 28.49 | $2.92 3.19 USD | |
| Main Street Capital MAIN | $61.96 — |
+0.83
|
$5.46B — | $445.72K — | $61.2 — | $62.18 — | $5.46B — | 11.20 | $5.53 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.62 1.06 USD |
-1.93
|
$35.39B 4.92B USD | $32.58M 4.53M USD | $7.61 1.06 USD | $7.83 1.09 USD | $35.39B 4.92B USD | 16.56 | $0.46 0.06 USD | |
| KBC Ancora SA 0MFW.IL | $52.2 57.06 USD |
+0.19
|
$4.33B 4.74B USD | $2.61K 2.85K USD | $52.2 57.06 USD | $52.6 57.5 USD | $4.33B 4.74B USD | 13.66 | $3.82 4.18 USD | |
| Wendel 0HZD.IL | $95.43 104.31 USD |
-0.21
|
$4.19B 4.57B USD | $6.96K 7.61K USD | $94.5 103.3 USD | $95.6 104.5 USD | $4.19B 4.57B USD | 17.00 | $5.61 6.13 USD | |
| Argo Investments Limited ARG.AX | $9.02 5.97 USD |
+0.67
|
$6.88B 4.56B USD | $277.29K 183.52K USD | $8.99 5.95 USD | $9.03 5.98 USD | $6.88B 4.56B USD | 27.33 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $40.06 — |
+0.58
|
$4.54B — | $434.37K — | $39.75 — | $40.44 — | $4.54B — | 11.51 | $3.48 — | |
| Cohen & Steers CNS | $88.63 — |
-0.23
|
$4.48B — | $143.44K — | $88.1 — | $89.32 — | $4.48B — | 29.84 | $2.97 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $583.8 7.06 USD |
+1.87
|
$370.2B 4.48B USD | $387.31K 4.69K USD | $561.25 6.79 USD | $592.95 7.17 USD | $370.2B 4.48B USD | 28.09 | $20.78 0.25 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.27 0.45 USD |
-1.21
|
$32.19B 4.48B USD | $43.75M 6.08M USD | $3.27 0.45 USD | $3.39 0.47 USD | $32.19B 4.48B USD | 0 | $0 0 USD | |
| Wendel MF.PA | $95.35 104.23 USD |
-0.05
|
$4.05B 4.43B USD | $32.28K 35.29K USD | $94.45 103.25 USD | $95.6 104.5 USD | $4.05B 4.43B USD | 134.29 | $0.71 0.78 USD | |
| KBC Ancora SA KBCA.BR | $52.1 56.95 USD |
0
|
$4.01B 4.39B USD | $43.47K 47.52K USD | $52 56.84 USD | $52.7 57.61 USD | $4.01B 4.39B USD | 10.89 | $4.78 5.23 USD | |
| Vontobel Holding AG 0QKE.IL | $67.05 76.29 USD |
+0.45
|
$3.81B 4.33B USD | $1.26K 1.43K USD | $66.9 76.12 USD | $67.4 76.69 USD | $3.81B 4.33B USD | 18.72 | $3.58 4.07 USD | |
| Vontobel Holding AG VONN.SW | $67.4 76.69 USD |
+0.75
|
$3.79B 4.31B USD | $41.21K 46.88K USD | $66.8 76 USD | $67.5 76.8 USD | $3.79B 4.31B USD | 17.69 | $3.81 4.33 USD | |
| Victory Capital VCTR | $66.18 — |
+0.02
|
$4.3B — | $205.14K — | $65.45 — | $66.72 — | $4.3B — | 16.42 | $4.03 — | |
| SINOLINK SECURITIES 600109.SS | $8.22 1.14 USD |
-2.14
|
$30.52B 4.24B USD | $25.42M 3.53M USD | $8.22 1.14 USD | $8.43 1.17 USD | $30.52B 4.24B USD | 22.21 | $0.37 0.05 USD | |
| GQG Partners Inc. GQG.AX | $2.15 1.42 USD |
+2.38
|
$6.37B 4.22B USD | $4.33M 2.87M USD | $2.11 1.4 USD | $2.2 1.46 USD | $6.37B 4.22B USD | 10.75 | $0.2 0.13 USD | |
| Golub Capital BDC GBDC | $15.73 — |
+0.58
|
$4.16B — | $1.45M — | $15.65 — | $15.77 — | $4.16B — | 11.56 | $1.36 — | |
| Tikehau Capital TKO.PA | $21.65 23.67 USD |
-0.23
|
$3.73B 4.07B USD | $34.73K 37.97K USD | $21.3 23.28 USD | $21.7 23.72 USD | $3.73B 4.07B USD | 24.05 | $0.9 0.98 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.33 27.68 USD |
-0.37
|
$3.66B 4B USD | $8.61K 9.41K USD | $25.23 27.58 USD | $25.37 27.73 USD | $3.66B 4B USD | 8.30 | $3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.31 27.67 USD |
-0.28
|
$3.59B 3.93B USD | $430.21K 470.27K USD | $25.23 27.58 USD | $25.4 27.77 USD | $3.59B 3.93B USD | 6.71 | $3.77 4.12 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $25.59 16.94 USD |
+0.79
|
$5.8B 3.84B USD | $679.2K 449.53K USD | $25.39 16.8 USD | $25.7 17.01 USD | $5.8B 3.84B USD | 55.63 | $0.46 0.3 USD | |
| Brederode SA BREB.BR | $117.8 128.77 USD |
-0.17
|
$3.46B 3.78B USD | $3.04K 3.33K USD | $117.6 128.55 USD | $118.6 129.65 USD | $3.46B 3.78B USD | 14.76 | $7.98 8.72 USD | |
| Hercules Capital HTGC | $21.15 — |
+0.43
|
$3.54B — | $974.84K — | $21.04 — | $21.25 — | $3.54B — | 10.36 | $2.04 — | |
| DNP Select Income Fund DNP | $9.47 — |
+0.69
|
$3.5B — | $606.26K — | $9.36 — | $9.52 — | $3.5B — | 4.09 | $2.31 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.42 — |
+0.79
|
$3.41B — | $996.25K — | $11.35 — | $11.43 — | $3.41B — | 5.97 | $1.91 — | |
| Allfunds Group plc ALLFG.AS | $4.97 5.43 USD |
-2.78
|
$3.12B 3.41B USD | $1.22M 1.33M USD | $4.82 5.27 USD | $5.12 5.59 USD | $3.12B 3.41B USD | 38.21 | $0.13 0.14 USD | |
| CI Financial Corp. CIX.TO | $31.17 23.13 USD |
-0.32
|
$4.5B 3.34B USD | $727.47K 539.82K USD | $31.07 23.06 USD | $31.31 23.23 USD | $4.5B 3.34B USD | 0 | -$0.4 -0.2 USD | |
| Federated Hermes FHI | $39.77 — |
+0.05
|
$3.25B — | $1.52M — | $38.7 — | $40.32 — | $3.25B — | 12.31 | $3.23 — | |
| Artisan Partners Asset Management APAM | $44.69 — |
+0.18
|
$3.13B — | $432.36K — | $44.36 — | $45.11 — | $3.13B — | 12.41 | $3.6 — | |
| Burford Capital BUR | $14.04 — |
-1.89
|
$3.08B — | $848.17K — | $14 — | $14.29 — | $3.08B — | 8.11 | $1.73 — | |
| Calamos Strategic Total Return Fund CSQ | $18.26 — |
-0.49
|
$2.93B — | $186.67K — | $18.2 — | $18.55 — | $2.93B — | 3.40 | $5.37 — | |
| Bure Equity AB (publ) BURE.ST | $404.6 39.49 USD |
+0.4
|
$30B 2.93B USD | $48.12K 4.7K USD | $400 39.04 USD | $406.2 39.65 USD | $30B 2.93B USD | 3.00 | $134.57 13.14 USD | |
| Reaves Utility Income Fund UTG | $32.93 — |
-0.42
|
$2.89B — | $248.28K — | $32.93 — | $33.4 — | $2.89B — | 3.18 | $10.35 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||