Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (1911)
- {{item.name}}
- Все секторы
- Финансовые услуги (1911)
Управление активами (1911)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $138.76 — |
-0.18
|
$168.35B — | $2.05M — | $138.41 — | $139.93 — | $168.35B — | 42.04 | $3.3 — | |
| BlackRock BLK | $988.97 — |
+0.7
|
$153.22B — | $491.57K — | $984.99 — | $991 — | $153.22B — | 24.03 | $41.14 — | |
| KKR & KKR | $120.51 — |
+0.02
|
$111.5B — | $2.73M — | $120.49 — | $122.26 — | $111.5B — | 51.72 | $2.33 — | |
| Investor AB (publ) 0NC6.IL | $284.55 27.78 USD |
+50.33
|
$961.61B 93.86B USD | $86.01K 8.4K USD | $283.45 27.67 USD | $286.1 27.93 USD | $961.61B 93.86B USD | 6.31 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $56.59 — |
+0.27
|
$91.26B — | $1.63M — | $56.25 — | $56.78 — | $91.26B — | 41.61 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $284.9 27.81 USD |
+0.67
|
$874.26B 85.34B USD | $848.62K 82.84K USD | $283.05 27.63 USD | $286.1 27.93 USD | $874.26B 85.34B USD | 20.17 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $285.5 27.87 USD |
+0.46
|
$872.4B 85.16B USD | $105.38K 10.29K USD | $284.1 27.73 USD | $287 28.01 USD | $872.4B 85.16B USD | 20.21 | $14.12 1.38 USD | |
| Apollo Global Management APO | $130.3 — |
-0.61
|
$74.47B — | $2.06M — | $130.22 — | $132.8 — | $74.47B — | 22.73 | $5.73 — | |
| The Bank of New York Mellon BK | $88.33 — |
-1.11
|
$63.19B — | $4.03M — | $88.32 — | $89.66 — | $63.19B — | 14.40 | $6.13 — | |
| 3i Group plc TGOPY | $28.63 — |
+2
|
$55.28B — | $117.73K — | $28.46 — | $28.76 — | $55.28B — | 8.11 | $3.53 — | |
| Ares Management ARES | $169.01 — |
+0.28
|
$55.19B — | $1.36M — | $168.69 — | $170.76 — | $55.19B — | 98.83 | $1.71 — | |
| Ameriprise Financial AMP | $507.52 — |
-1.11
|
$48.33B — | $640.89K — | $505.98 — | $514.42 — | $48.33B — | 17.23 | $29.44 — | |
| EQT AB (publ) EQT.ST | $279.1 27.24 USD |
+0.5
|
$328.41B 32.06B USD | $83.8K 8.18K USD | $278.3 27.17 USD | $282.8 27.6 USD | $328.41B 32.06B USD | 38.81 | $7.19 0.7 USD | |
| Partners Group Holding AG PGHN.SW | $1,081.5 1230.52 USD |
-0.41
|
$28.02B 31.88B USD | $12.87K 14.64K USD | $1,081 1229.95 USD | $1,092 1242.46 USD | $28.02B 31.88B USD | 25.08 | $43.11 49.05 USD | |
| Blue Owl Capital OWL | $19.03 — |
+1.6
|
$29.46B — | $11.31M — | $18.85 — | $19.15 — | $29.46B — | 118.93 | $0.16 — | |
| State Street STT | $96 — |
-1.04
|
$27.38B — | $1.07M — | $96 — | $97.16 — | $27.38B — | 10.81 | $8.88 — | |
| T. Rowe Price TROW | $93.79 — |
+0.22
|
$20.66B — | $1.25M — | $93.46 — | $94.25 — | $20.66B — | 10.64 | $8.81 — | |
| Northern Trust NTRS | $106.1 — |
-0.89
|
$20.64B — | $1.02M — | $106.1 — | $107.45 — | $20.64B — | 9.90 | $10.71 — | |
| Legal & General LGGNF | $3.57 — |
+4.77
|
$20.44B — | $3.78K — | $3.42 — | $3.65 — | $20.44B — | 89.29 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.19 — |
+0.12
|
$19.67B — | $52.76K — | $17.16 — | $17.27 — | $19.67B — | 90.47 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.99 3.27 USD |
-2.92
|
$17.11B 18.7B USD | $1.2K 1.31K USD | $2.99 3.27 USD | $2.99 3.27 USD | $17.11B 18.7B USD | 99.66 | $0.03 0.03 USD | |
| Amundi S.A. 0RDX.IL | $73.95 80.84 USD |
+0.72
|
$15.92B 17.4B USD | $1.81K 1.98K USD | $73.6 80.45 USD | $74.4 81.33 USD | $15.92B 17.4B USD | 13.20 | $5.6 6.12 USD | |
| Principal Financial PFG | $76.34 — |
-1.29
|
$17.11B — | $734.27K — | $76.34 — | $77.7 — | $17.11B — | 16.34 | $4.67 — | |
| TPG TPG | $48.6 — |
-0.14
|
$16.94B — | $975.49K — | $48.49 — | $49.07 — | $16.94B — | 0 | -$0.31 — | |
| State Street Corporation STT-PG | $21.92 — |
+0.46
|
$16.85B — | $73.14K — | $21.76 — | $21.92 — | $16.85B — | 2.97 | $7.38 — | |
| Amundi S.A. AMUN.PA | $73.95 80.84 USD |
+0.14
|
$15.05B 16.45B USD | $52.86K 57.78K USD | $73.55 80.4 USD | $74.45 81.38 USD | $15.05B 16.45B USD | 11.60 | $6.37 6.96 USD | |
| The Carlyle CG | $45.09 — |
-0.4
|
$16.28B — | $1.53M — | $45.03 — | $45.72 — | $16.28B — | 15.33 | $2.94 — | |
| Investment AB Latour (publ) LATO-B.ST | $257.1 25.1 USD |
+0.9
|
$164.37B 16.04B USD | $46.42K 4.53K USD | $254.5 24.84 USD | $257.7 25.15 USD | $164.37B 16.04B USD | 33.08 | $7.77 0.76 USD | |
| Ares Capital ARCC | $21.93 — |
-0.14
|
$15.22B — | $2.82M — | $21.92 — | $22.06 — | $15.22B — | 10.75 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $349.2 34.09 USD |
+0.04
|
$155.6B 15.19B USD | $2.94K 286.69 USD | $348.5 34.02 USD | $351.8 34.34 USD | $155.6B 15.19B USD | 4.99 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $349 34.07 USD |
0
|
$155.15B 15.14B USD | $1.68K 164.18 USD | $349 34.07 USD | $351.6 34.32 USD | $155.15B 15.14B USD | 5.16 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-A.ST | $350.4 34.2 USD |
+0.4
|
$151.24B 14.76B USD | $25.35K 2.47K USD | $349.8 34.14 USD | $351.8 34.34 USD | $151.24B 14.76B USD | 38.93 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $348.9 34.06 USD |
+0.11
|
$150.81B 14.72B USD | $71.09K 6.94K USD | $348.8 34.05 USD | $351.8 34.34 USD | $150.81B 14.72B USD | 38.63 | $9.03 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.5 59.73 USD |
-1.04
|
$11.56B 13.15B USD | $37.66K 42.85K USD | $52.46 59.69 USD | $53.02 60.33 USD | $11.56B 13.15B USD | 10.52 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.76 — |
-0.66
|
$13.07B — | $683.87K — | $12.7 — | $12.82 — | $13.07B — | 10.45 | $1.22 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,885.8 59.11 USD |
+3.08
|
$1.05T 12.64B USD | $886.72K 10.73K USD | $4,734.2 57.28 USD | $4,904 59.33 USD | $1.05T 12.64B USD | 42.59 | $114.7 1.39 USD | |
| HAL Trust 0K9V.IL | $120.9 132.16 USD |
+1.38
|
$11.35B 12.41B USD | $6.14K 6.71K USD | $120.6 131.83 USD | $121 132.27 USD | $11.35B 12.41B USD | 7.94 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.68 59.94 USD |
+0.34
|
$10.79B 12.28B USD | $189.74K 215.88K USD | $52.44 59.67 USD | $53 60.3 USD | $10.79B 12.28B USD | 10.59 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $121.2 132.49 USD |
+0.66
|
$10.95B 11.97B USD | $12.64K 13.82K USD | $120.4 131.61 USD | $121.6 132.93 USD | $10.95B 11.97B USD | 9.05 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $493.4 48.16 USD |
+0.37
|
$122.36B 11.94B USD | $45.26K 4.42K USD | $491.8 48.01 USD | $495 48.32 USD | $122.36B 11.94B USD | 23.83 | $20.7 2.02 USD | |
| Franklin Resources BEN | $21.36 — |
-0.09
|
$11.23B — | $3.65M — | $21.26 — | $21.52 — | $11.23B — | 30.95 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.3 56.08 USD |
+0.79
|
$10.26B 11.22B USD | $47.5K 51.92K USD | $50.9 55.64 USD | $51.7 56.52 USD | $10.26B 11.22B USD | 14.61 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.9 79.69 USD |
+0.45
|
$9.71B 10.62B USD | $4.44K 4.85K USD | $72.75 79.53 USD | $73.25 80.07 USD | $9.71B 10.62B USD | 0 | -$0.86 -0.9 USD | |
| SEI Investments Company SEIC | $85.16 — |
+0.22
|
$10.6B — | $1.14M — | $85.04 — | $85.87 — | $10.6B — | 18.55 | $4.59 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1 0.13 USD |
+4.17
|
$80.25B 10.26B USD | $269.41M 34.45M USD | $0.9399 0.12 USD | $1.03 0.13 USD | $80.25B 10.26B USD | 8.33 | $0.12 0.02 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.85 79.63 USD |
+0.28
|
$9B 9.84B USD | $24.4K 26.67K USD | $72.7 79.47 USD | $73.3 80.13 USD | $9B 9.84B USD | 303.54 | $0.24 0.26 USD | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$9.72B — | $11.2K — | $0.05 — | $0.05 — | $9.72B — | 0.83 | $0.06 — | |
| Sofina Société Anonyme SOF.BR | $258.2 282.25 USD |
+1.49
|
$8.55B 9.35B USD | $13.97K 15.27K USD | $254.4 278.09 USD | $259.4 283.56 USD | $8.55B 9.35B USD | 6.44 | $40.09 43.82 USD | |
| Hamilton Lane Incorporated HLNE | $149.08 — |
-0.29
|
$7.98B — | $475.01K — | $147.67 — | $150.23 — | $7.98B — | 27.55 | $5.41 — | |
| IGM Financial Inc. IGM.TO | $44.42 32.96 USD |
+0.09
|
$10.51B 7.8B USD | $233.08K 172.96K USD | $43.93 32.6 USD | $44.52 33.04 USD | $10.51B 7.8B USD | 11.18 | $3.97 2.95 USD | |
| VZ Holding AG VZN.SW | $173.6 197.52 USD |
-0.57
|
$6.84B 7.78B USD | $4.19K 4.77K USD | $173.4 197.29 USD | $175.4 199.57 USD | $6.84B 7.78B USD | 31.44 | $5.52 6.28 USD | |
| M&G MGPUF | $3.2 — |
-4.93
|
$7.67B — | $2.5K — | $3.2 — | $3.2 — | $7.67B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $2.85 3.11 USD |
+0.35
|
$6.74B 7.37B USD | $43.7K 47.77K USD | $2.85 3.11 USD | $2.85 3.11 USD | $6.74B 7.37B USD | 0 | -$0.18 -0.1 USD | |
| Blackstone Secured Lending Fund BXSL | $31.55 — |
-0.13
|
$7.19B — | $477.73K — | $31.53 — | $31.86 — | $7.19B — | 10.01 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.87 — |
+0.27
|
$7.14B — | $1.64M — | $18.85 — | $18.92 — | $7.14B — | 8.53 | $2.21 — | |
| StepStone STEP | $56.56 — |
-0.98
|
$6.95B — | $703.02K — | $56.41 — | $57.67 — | $6.95B — | 0 | -$2.52 — | |
| Invesco IVZ | $14.42 — |
-0.21
|
$6.45B — | $2.24M — | $14.4 — | $14.55 — | $6.45B — | 11.53 | $1.25 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.34 4.86 USD |
-0.41
|
$9.24B 6.12B USD | $353.66K 234.07K USD | $7.33 4.85 USD | $7.37 4.88 USD | $9.24B 6.12B USD | 30.58 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $21.13 — |
-0.33
|
$5.92B — | $789.2K — | $21.09 — | $21.27 — | $5.92B — | 11.12 | $1.9 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $746 9.03 USD |
-0.18
|
$473.58B 5.73B USD | $747.2K 9.04K USD | $736.5 8.91 USD | $754.6 9.13 USD | $473.58B 5.73B USD | 37.24 | $20.03 0.24 USD | |
| Janus Henderson JHG | $36.14 — |
-0.55
|
$5.69B — | $1.7M — | $36.13 — | $36.58 — | $5.69B — | 14.34 | $2.52 — | |
| KBC Ancora SA 0MFW.IL | $60.3 65.92 USD |
-0.17
|
$5B 5.47B USD | $570.19K 623.3K USD | $60.2 65.81 USD | $60.4 66.03 USD | $5B 5.47B USD | 15.78 | $3.82 4.18 USD | |
| Onex Corporation ONEX.TO | $105.51 78.29 USD |
+0.8
|
$7.35B 5.45B USD | $157.65K 116.99K USD | $103.48 76.79 USD | $105.57 78.34 USD | $7.35B 5.45B USD | 12.34 | $8.55 6.34 USD | |
| Eurazeo SE 0HZC.IL | $60.5 66.13 USD |
-0.53
|
$4.97B 5.43B USD | $4.31K 4.71K USD | $60.35 65.97 USD | $61.9 67.67 USD | $4.97B 5.43B USD | 1.76 | $34.35 37.55 USD | |
| Onex ONEXF | $76.59 — |
+1.68
|
$5.36B — | $310 — | $76.59 — | $76.59 — | $5.36B — | 12.29 | $6.23 — | |
| CHINA CINDA 1359.HK | $1.09 0.14 USD |
+3.81
|
$41.6B 5.32B USD | $126.01M 16.11M USD | $1.05 0.13 USD | $1.1 0.14 USD | $41.6B 5.32B USD | 27.25 | $0.04 0.005 USD | |
| Affiliated Managers AMG | $179.69 — |
-0.36
|
$5.11B — | $156.33K — | $179.13 — | $181.14 — | $5.11B — | 13.62 | $13.19 — | |
| KBC Ancora SA KBCA.BR | $59.9 65.48 USD |
-0.83
|
$4.67B 5.1B USD | $14.85K 16.24K USD | $59.8 65.37 USD | $60.5 66.13 USD | $4.67B 5.1B USD | 12.50 | $4.79 5.24 USD | |
| Main Street Capital MAIN | $56.65 — |
+0.34
|
$5.04B — | $458.14K — | $56.6 — | $57.16 — | $5.04B — | 9.60 | $5.9 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.52 1.05 USD |
+0.53
|
$34.92B 4.86B USD | $34.07M 4.74M USD | $7.45 1.04 USD | $7.53 1.05 USD | $34.92B 4.86B USD | 16.71 | $0.45 0.06 USD | |
| Eurazeo SE RF.PA | $60.5 66.13 USD |
+0.17
|
$4.43B 4.84B USD | $32.29K 35.3K USD | $60.25 65.86 USD | $61.3 67.01 USD | $4.43B 4.84B USD | 0 | -$0.85 -0.9 USD | |
| Argo Investments Limited ARG.AX | $9.05 5.99 USD |
+0.33
|
$6.91B 4.57B USD | $272.09K 180.09K USD | $9.01 5.96 USD | $9.06 6 USD | $6.91B 4.57B USD | 27.42 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $39.98 — |
-0.99
|
$4.43B — | $211.39K — | $39.96 — | $40.37 — | $4.43B — | 10.54 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.51 1.18 USD |
+0.47
|
$31.59B 4.39B USD | $23.1M 3.21M USD | $8.45 1.17 USD | $8.52 1.18 USD | $31.59B 4.39B USD | 16.68 | $0.51 0.07 USD | |
| GQG Partners Inc. GQG.AX | $2.15 1.42 USD |
-2.71
|
$6.55B 4.34B USD | $13.51M 8.94M USD | $2.12 1.4 USD | $2.25 1.49 USD | $6.55B 4.34B USD | 9.34 | $0.23 0.15 USD | |
| Victory Capital VCTR | $62.59 — |
+0.22
|
$4.21B — | $160.26K — | $62.31 — | $62.9 — | $4.21B — | 13.90 | $4.5 — | |
| Wendel 0HZD.IL | $86.85 94.94 USD |
+0.09
|
$3.81B 4.16B USD | $14 15.3 USD | $86.45 94.5 USD | $86.85 94.94 USD | $3.81B 4.16B USD | 15.48 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.95 28.37 USD |
+1.05
|
$3.75B 4.1B USD | $36.21K 39.58K USD | $25.74 28.14 USD | $26.15 28.59 USD | $3.75B 4.1B USD | 8.50 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $62.5 71.11 USD |
-0.56
|
$3.55B 4.04B USD | $742 844.24 USD | $62.5 71.11 USD | $63.2 71.91 USD | $3.55B 4.04B USD | 17.45 | $3.58 4.07 USD | |
| Wendel MF.PA | $86.75 94.83 USD |
-0.06
|
$3.68B 4.03B USD | $9.7K 10.61K USD | $86.35 94.39 USD | $87.05 95.16 USD | $3.68B 4.03B USD | 0 | -$2.93 -3.2 USD | |
| Golub Capital BDC GBDC | $15 — |
-0.13
|
$4B — | $967.59K — | $14.99 — | $15.09 — | $4B — | 13.88 | $1.08 — | |
| Azimut Holding S.p.A. AZM.MI | $25.93 28.34 USD |
+0.7
|
$3.64B 3.98B USD | $239.66K 261.98K USD | $25.75 28.15 USD | $26.16 28.6 USD | $3.64B 3.98B USD | 6.51 | $3.98 4.35 USD | |
| Vontobel Holding AG VONN.SW | $62.6 71.23 USD |
-0.32
|
$3.49B 3.97B USD | $8.88K 10.1K USD | $62.6 71.23 USD | $63.2 71.91 USD | $3.49B 3.97B USD | 13.40 | $4.67 5.31 USD | |
| Allfunds Group plc 0AAL.IL | $5.71 6.24 USD |
-61.82
|
$3.58B 3.92B USD | $32.93K 35.99K USD | $5.72 6.25 USD | $5.72 6.25 USD | $3.58B 3.92B USD | 71.31 | $0.08 0.09 USD | |
| Cohen & Steers CNS | $75.74 — |
-0.34
|
$3.86B — | $129.98K — | $75.48 — | $76.61 — | $3.86B — | 24.75 | $3.06 — | |
| Allfunds Group plc ALLFG.AS | $5.7 6.23 USD |
0
|
$3.48B 3.8B USD | $60.13K 65.73K USD | $5.69 6.22 USD | $5.73 6.26 USD | $3.48B 3.8B USD | 0 | -$0.28 -0.3 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.77 0.39 USD |
+0.73
|
$27.27B 3.79B USD | $49.24M 6.85M USD | $2.73 0.38 USD | $2.81 0.39 USD | $27.27B 3.79B USD | 277.00 | $0.01 0.001 USD | |
| Brederode SA BREB.BR | $117.4 128.33 USD |
+0.69
|
$3.44B 3.76B USD | $3.11K 3.4K USD | $116 126.8 USD | $117.4 128.33 USD | $3.44B 3.76B USD | 8.32 | $14.1 15.41 USD | |
| Tikehau Capital TKO.PA | $19.26 21.05 USD |
-0.1
|
$3.37B 3.69B USD | $7.43K 8.12K USD | $19.26 21.05 USD | $19.38 21.18 USD | $3.37B 3.69B USD | 21.16 | $0.91 0.99 USD | |
| DNP Select Income Fund DNP | $9.69 — |
-1.02
|
$3.59B — | $446.33K — | $9.69 — | $9.79 — | $3.59B — | 4.19 | $2.31 — | |
| CI Financial Corp. CIX.TO | $31.5 23.37 USD |
+0.16
|
$4.52B 3.35B USD | $771.54K 572.53K USD | $31.44 23.33 USD | $31.55 23.41 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $42.27 — |
-0.52
|
$3.34B — | $656.79K — | $42.15 — | $42.57 — | $3.34B — | 11.77 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
+0.28
|
$3.23B — | $1.05M — | $10.79 — | $10.82 — | $3.23B — | 5.65 | $1.91 — | |
| Hercules Capital HTGC | $17.72 — |
0
|
$3.11B — | $825.49K — | $17.66 — | $17.77 — | $3.11B — | 13.32 | $1.33 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.22 13.38 USD |
-2.22
|
$4.69B 3.1B USD | $641.97K 424.89K USD | $20.21 13.38 USD | $20.75 13.73 USD | $4.69B 3.1B USD | 30.17 | $0.67 0.44 USD | |
| Reaves Utility Income Fund UTG | $34.75 — |
-0.46
|
$3.06B — | $228.53K — | $34.75 — | $35.05 — | $3.06B — | 3.35 | $10.35 — | |
| Artisan Partners Asset Management APAM | $40.53 — |
+0.2
|
$2.85B — | $334.83K — | $40.31 — | $40.76 — | $2.85B — | 11.13 | $3.64 — | |
| Calamos Strategic Total Return Fund CSQ | $17.46 — |
+0.29
|
$2.8B — | $173.24K — | $17.41 — | $17.55 — | $2.8B — | 3.25 | $5.37 — | |
| Burford Capital BUR | $12.76 — |
-0.93
|
$2.79B — | $1.07M — | $12.67 — | $12.91 — | $2.79B — | 13.57 | $0.94 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.67 — |
+0.46
|
$2.65B — | $920.14K — | $8.63 — | $8.69 — | $2.65B — | 4.46 | $1.94 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||