Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (1911)
- {{item.name}}
- Все секторы
- Финансовые услуги (1911)
Управление активами (1911)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $146.68 — |
-1.17
|
$177.96B — | $822.47K — | $145.28 — | $147.73 — | $177.96B — | 44.58 | $3.29 — | |
| BlackRock BLK | $987.4 — |
+2.1
|
$152.97B — | $394.86K — | $967.6 — | $989.44 — | $152.97B — | 23.96 | $41.2 — | |
| KKR & KKR | $125.46 — |
-2.77
|
$116.07B — | $1.31M — | $124.55 — | $128.03 — | $116.07B — | 54.07 | $2.32 — | |
| Investor AB (publ) 0NC6.IL | $295.05 28.8 USD |
+55.88
|
$997.09B 97.33B USD | $194.92K 19.03K USD | $289.55 28.26 USD | $295.45 28.84 USD | $997.09B 97.33B USD | 6.54 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $58.53 — |
-0.66
|
$94.71B — | $273.03K — | $58.43 — | $58.93 — | $94.71B — | 43.03 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $294.2 28.72 USD |
+0.82
|
$902.4B 88.09B USD | $1.89M 184.39K USD | $289.4 28.25 USD | $295.5 28.84 USD | $902.4B 88.09B USD | 20.83 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $294.1 28.71 USD |
+0.44
|
$899.01B 87.75B USD | $150.76K 14.72K USD | $290.1 28.32 USD | $295.5 28.84 USD | $899.01B 87.75B USD | 20.84 | $14.11 1.38 USD | |
| Apollo Global Management APO | $142.6 — |
-1.14
|
$81.49B — | $355.96K — | $141.92 — | $143.68 — | $81.49B — | 24.88 | $5.73 — | |
| The Bank of New York Mellon BK | $88.6 — |
+0.75
|
$63.39B — | $527.96K — | $87.77 — | $88.72 — | $63.39B — | 14.45 | $6.13 — | |
| Ares Management ARES | $169.32 — |
-3.7
|
$55.3B — | $661.63K — | $169.25 — | $174.38 — | $55.3B — | 99.01 | $1.71 — | |
| 3i Group plc TGOPY | $27.12 — |
-4.17
|
$52.36B — | $1.7K — | $27.03 — | $27.62 — | $52.36B — | 9.44 | $2.87 — | |
| Ameriprise Financial AMP | $517.71 — |
-0.76
|
$49.3B — | $35.45K — | $515.66 — | $520.36 — | $49.3B — | 17.59 | $29.42 — | |
| Partners Group Holding AG PGHN.SW | $1,192 1356.24 USD |
-0.54
|
$30.88B 35.13B USD | $28.66K 32.6K USD | $1,185.5 1348.85 USD | $1,205 1371.03 USD | $30.88B 35.13B USD | 27.70 | $43.03 48.96 USD | |
| EQT AB (publ) EQT.ST | $296 28.89 USD |
-0.17
|
$348.45B 34.01B USD | $342.09K 33.39K USD | $291.4 28.44 USD | $298.2 29.11 USD | $348.45B 34.01B USD | 41.39 | $7.15 0.7 USD | |
| Blue Owl Capital OWL | $19.37 — |
-3.05
|
$29.98B — | $3.6M — | $19.25 — | $19.88 — | $29.98B — | 121.06 | $0.16 — | |
| State Street STT | $97.46 — |
-0.26
|
$27.79B — | $131.01K — | $97.31 — | $98.09 — | $27.79B — | 10.97 | $8.88 — | |
| T. Rowe Price TROW | $97.43 — |
+0.11
|
$21.47B — | $281.88K — | $96.69 — | $97.54 — | $21.47B — | 11.05 | $8.81 — | |
| Northern Trust NTRS | $106.03 — |
-0.34
|
$20.63B — | $139.63K — | $105.79 — | $106.68 — | $20.63B — | 9.90 | $10.71 — | |
| TPG TPG | $51.67 — |
-2.38
|
$19.1B — | $179.77K — | $51.17 — | $52.61 — | $19.1B — | 0 | -$0.31 — | |
| Legal & General LGGNF | $3.29 — |
0
|
$18.95B — | $900 — | $3.25 — | $3.25 — | $18.95B — | 82.25 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.01 — |
+0.76
|
$18.44B — | $1.27K — | $15.98 — | $16.02 — | $18.44B — | 84.26 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
+0.69
|
$16.82B 18.39B USD | $900 983.82 USD | $2.79 3.05 USD | $2.92 3.19 USD | $16.82B 18.39B USD | 97.33 | $0.03 0.03 USD | |
| Principal Financial PFG | $80.71 — |
-0.41
|
$18.09B — | $96.61K — | $80.67 — | $81.13 — | $18.09B — | 17.28 | $4.67 — | |
| Amundi S.A. 0RDX.IL | $74.05 80.95 USD |
0
|
$15.94B 17.42B USD | $14.93K 16.32K USD | $73.2 80.02 USD | $74.15 81.06 USD | $15.94B 17.42B USD | 13.22 | $5.6 6.12 USD | |
| State Street Corporation STT-PG | $22.18 — |
+0.26
|
$17.05B — | $11.31K — | $22.07 — | $22.18 — | $17.05B — | 3.00 | $7.38 — | |
| The Carlyle CG | $46.47 — |
-1.24
|
$16.78B — | $1.09M — | $45.9 — | $46.85 — | $16.78B — | 15.80 | $2.94 — | |
| Investment AB Latour (publ) LATO-B.ST | $267.8 26.14 USD |
-0.56
|
$171.21B 16.71B USD | $86.94K 8.49K USD | $266.6 26.02 USD | $270.3 26.38 USD | $171.21B 16.71B USD | 34.42 | $7.78 0.76 USD | |
| Amundi S.A. AMUN.PA | $73.95 80.84 USD |
-0.8
|
$15.05B 16.45B USD | $54.93K 60.04K USD | $73.2 80.02 USD | $74.15 81.06 USD | $15.05B 16.45B USD | 11.60 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0MHU.IL | $360.15 35.16 USD |
+0.28
|
$160.48B 15.66B USD | $16.44K 1.6K USD | $355.7 34.72 USD | $360.2 35.16 USD | $160.48B 15.66B USD | 5.15 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $359.6 35.1 USD |
+0.11
|
$159.86B 15.6B USD | $2.68K 261.21 USD | $356 34.75 USD | $359.6 35.1 USD | $159.86B 15.6B USD | 5.31 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.4 35.18 USD |
+0.73
|
$155.7B 15.2B USD | $77.5K 7.56K USD | $355.8 34.73 USD | $360.6 35.2 USD | $155.7B 15.2B USD | 39.95 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $360.5 35.19 USD |
+0.7
|
$155.65B 15.19B USD | $218.6K 21.34K USD | $355.6 34.71 USD | $360.9 35.23 USD | $155.65B 15.19B USD | 39.96 | $9.02 0.88 USD | |
| Ares Capital ARCC | $21.65 — |
+0.07
|
$14.93B — | $571.44K — | $21.51 — | $21.65 — | $14.93B — | 10.61 | $2.04 — | |
| Julius Bär Gruppe AG 0QO6.IL | $59.1 67.24 USD |
+0.63
|
$13.01B 14.8B USD | $22.05K 25.08K USD | $58.88 66.99 USD | $59.32 67.49 USD | $13.01B 14.8B USD | 11.84 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $14.11 — |
+0.71
|
$14.59B — | $6.02K — | $14.1 — | $14.11 — | $14.59B — | 11.95 | $1.18 — | |
| Julius Bär Gruppe AG BAER.SW | $59.18 67.33 USD |
-0.37
|
$12.12B 13.79B USD | $132.35K 150.59K USD | $58.74 66.83 USD | $59.32 67.49 USD | $12.12B 13.79B USD | 11.90 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $521.5 50.9 USD |
+0.77
|
$129.33B 12.62B USD | $66.82K 6.52K USD | $515 50.27 USD | $522.5 51 USD | $129.33B 12.62B USD | 20.52 | $25.41 2.48 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,702.4 56.89 USD |
+2.92
|
$1.01T 12.17B USD | $1.2M 14.54K USD | $4,541.8 54.95 USD | $4,713.3 57.02 USD | $1.01T 12.17B USD | 41.00 | $114.68 1.39 USD | |
| HAL Trust HAL.AS | $119.2 130.3 USD |
0
|
$10.77B 11.77B USD | $7.2K 7.87K USD | $118.6 129.65 USD | $119.4 130.52 USD | $10.77B 11.77B USD | 8.90 | $13.39 14.64 USD | |
| Franklin Resources BEN | $22.06 — |
+0.23
|
$11.59B — | $907.39K — | $21.91 — | $22.14 — | $11.59B — | 31.97 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.45 56.24 USD |
-0.58
|
$10.29B 11.25B USD | $39.3K 42.96K USD | $51.25 56.02 USD | $51.85 56.68 USD | $10.29B 11.25B USD | 14.65 | $3.51 3.84 USD | |
| SEI Investments Company SEIC | $84.27 — |
+1.08
|
$10.49B — | $219.29K — | $82.83 — | $84.31 — | $10.49B — | 18.35 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.85 78.54 USD |
-0.28
|
$9.57B 10.46B USD | $16.38K 17.9K USD | $71.45 78.1 USD | $72.2 78.92 USD | $9.57B 10.46B USD | 0 | -$0.86 -0.9 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.85 78.54 USD |
+0.28
|
$8.9B 9.73B USD | $32.65K 35.7K USD | $71.45 78.1 USD | $72.15 78.87 USD | $8.9B 9.73B USD | 299.37 | $0.24 0.26 USD | |
| Hamilton Lane Incorporated HLNE | $170.55 — |
-2.45
|
$9.72B — | $38.14K — | $170.17 — | $174.39 — | $9.72B — | 31.58 | $5.4 — | |
| Sofina Société Anonyme SOF.BR | $252.4 275.91 USD |
-0.16
|
$8.36B 9.14B USD | $10.6K 11.59K USD | $250.8 274.16 USD | $253.2 276.78 USD | $8.36B 9.14B USD | 6.29 | $40.09 43.82 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.78 0.1 USD |
-4.88
|
$62.59B 8B USD | $54.79M 7.01M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $62.59B 8B USD | 6.50 | $0.12 0.02 USD | |
| VZ Holding AG VZN.SW | $178 202.53 USD |
+0.11
|
$7.01B 7.98B USD | $3.7K 4.21K USD | $177.2 201.62 USD | $179.6 204.35 USD | $7.01B 7.98B USD | 32.30 | $5.51 6.27 USD | |
| IGM Financial Inc. IGM.TO | $44.23 32.82 USD |
+1.44
|
$10.46B 7.76B USD | $87.87K 65.21K USD | $43.59 32.35 USD | $44.44 32.98 USD | $10.46B 7.76B USD | 11.14 | $3.97 2.95 USD | |
| M&G MGPUF | $3.03 — |
0
|
$7.18B — | $157 — | $2.92 — | $2.92 — | $7.18B — | 0 | -$0.2 — | |
| Blackstone Secured Lending Fund BXSL | $31.23 — |
+0.03
|
$7.12B — | $151.82K — | $31.14 — | $31.45 — | $7.12B — | 9.91 | $3.15 — | |
| StepStone STEP | $58.33 — |
-2.07
|
$6.96B — | $39.85K — | $58.13 — | $59.47 — | $6.96B — | 0 | -$1.84 — | |
| Invesco IVZ | $15.33 — |
-1
|
$6.86B — | $410.02K — | $15.26 — | $15.43 — | $6.86B — | 12.25 | $1.25 — | |
| M&G plc 7MP.F | $2.59 2.83 USD |
+0.86
|
$6.15B 6.72B USD | $100 109.31 USD | $2.59 2.83 USD | $2.59 2.83 USD | $6.15B 6.72B USD | 0 | -$0.18 -0.1 USD | |
| PIMCO Dynamic Income Fund PDI | $18.79 — |
+0.05
|
$6.64B — | $443.89K — | $18.75 — | $18.81 — | $6.64B — | 8.50 | $2.21 — | |
| Eurazeo SE 0HZC.IL | $69.3 75.75 USD |
+1.58
|
$5.69B 6.23B USD | $178 194.58 USD | $67.35 73.62 USD | $69.45 75.92 USD | $5.69B 6.23B USD | 2.01 | $34.35 37.55 USD | |
| Janus Henderson JHG | $38.3 — |
-0.18
|
$6.03B — | $155.92K — | $37.97 — | $38.31 — | $6.03B — | 15.19 | $2.52 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
+0.14
|
$8.99B 5.95B USD | $475.87K 314.96K USD | $7.13 4.72 USD | $7.19 4.76 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $20.8 — |
-0.32
|
$5.83B — | $104.84K — | $20.75 — | $20.89 — | $5.83B — | 10.94 | $1.9 — | |
| KBC Ancora SA 0MFW.IL | $63.1 68.98 USD |
+1.69
|
$5.24B 5.72B USD | $0 0 USD | $62.7 68.54 USD | $63.1 68.98 USD | $5.24B 5.72B USD | 16.51 | $3.82 4.18 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $712.35 8.62 USD |
+1.47
|
$452.48B 5.47B USD | $721.38K 8.73K USD | $698.65 8.45 USD | $719.8 8.71 USD | $452.48B 5.47B USD | 35.59 | $20.01 0.24 USD | |
| Onex Corporation ONEX.TO | $104.24 77.35 USD |
+2.21
|
$7.26B 5.39B USD | $59.56K 44.2K USD | $100.96 74.92 USD | $104.62 77.63 USD | $7.26B 5.39B USD | 11.96 | $8.71 6.46 USD | |
| Eurazeo SE RF.PA | $69.4 75.86 USD |
+1.68
|
$4.92B 5.38B USD | $54.52K 59.6K USD | $67.25 73.51 USD | $69.7 76.19 USD | $4.92B 5.38B USD | 0 | -$0.85 -0.9 USD | |
| KBC Ancora SA KBCA.BR | $62.3 68.1 USD |
+0.16
|
$4.8B 5.24B USD | $35.33K 38.62K USD | $62.1 67.88 USD | $63.3 69.2 USD | $4.8B 5.24B USD | 13.00 | $4.79 5.24 USD | |
| Affiliated Managers AMG | $181.44 — |
-0.37
|
$5.16B — | $22.63K — | $180.47 — | $181.95 — | $5.16B — | 13.75 | $13.19 — | |
| CHINA CINDA 1359.HK | $1.05 0.13 USD |
-2.78
|
$40.07B 5.12B USD | $64.62M 8.26M USD | $1.04 0.13 USD | $1.08 0.14 USD | $40.07B 5.12B USD | 26.25 | $0.04 0.005 USD | |
| Onex ONEXF | $73.3 — |
-0.72
|
$5.1B — | $1 — | $73.83 — | $73.83 — | $5.1B — | 11.76 | $6.23 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.44 1.03 USD |
-1.72
|
$34.55B 4.8B USD | $35.09M 4.88M USD | $7.44 1.03 USD | $7.55 1.05 USD | $34.55B 4.8B USD | 16.53 | $0.45 0.06 USD | |
| Main Street Capital MAIN | $53.66 — |
+0.92
|
$4.78B — | $357.94K — | $52.7 — | $53.71 — | $4.78B — | 9.09 | $5.9 — | |
| Argo Investments Limited ARG.AX | $8.83 5.84 USD |
0
|
$6.74B 4.46B USD | $190.34K 125.98K USD | $8.83 5.84 USD | $8.87 5.87 USD | $6.74B 4.46B USD | 26.75 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.24 1.48 USD |
-1.75
|
$6.64B 4.4B USD | $2.36M 1.56M USD | $2.21 1.46 USD | $2.34 1.55 USD | $6.64B 4.4B USD | 9.73 | $0.23 0.15 USD | |
| AllianceBernstein Holding L.P AB | $39.63 — |
-0.49
|
$4.39B — | $25.99K — | $39.54 — | $39.8 — | $4.39B — | 10.45 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.43 1.17 USD |
-0.94
|
$31.3B 4.35B USD | $30.48M 4.24M USD | $8.38 1.17 USD | $8.51 1.18 USD | $31.3B 4.35B USD | 16.52 | $0.51 0.07 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.48 30.04 USD |
+0.18
|
$3.97B 4.34B USD | $417.8K 456.71K USD | $27.15 29.68 USD | $27.56 30.13 USD | $3.97B 4.34B USD | 9.00 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
+0.3
|
$3.97B 4.34B USD | $23 25.14 USD | $90.1 98.49 USD | $90.55 98.98 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Victory Capital VCTR | $63.65 — |
-1.49
|
$4.28B — | $57.96K — | $62.85 — | $64.51 — | $4.28B — | 14.14 | $4.5 — | |
| Azimut Holding S.p.A. AZM.MI | $27.46 30.02 USD |
-0.04
|
$3.86B 4.22B USD | $804.12K 879.01K USD | $27.15 29.68 USD | $27.57 30.14 USD | $3.86B 4.22B USD | 6.89 | $3.98 4.35 USD | |
| Wendel MF.PA | $90.55 98.98 USD |
+0.28
|
$3.84B 4.2B USD | $6.76K 7.39K USD | $89.95 98.33 USD | $90.8 99.26 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers CNS | $81.94 — |
-0.02
|
$4.18B — | $9.26K — | $81.76 — | $82.6 — | $4.18B — | 26.77 | $3.06 — | |
| Vontobel Holding AG 0QKE.IL | $63.4 72.14 USD |
+0.71
|
$3.6B 4.09B USD | $1.49K 1.7K USD | $63.25 71.96 USD | $63.7 72.48 USD | $3.6B 4.09B USD | 17.70 | $3.58 4.07 USD | |
| Vontobel Holding AG VONN.SW | $63.4 72.14 USD |
-0.31
|
$3.53B 4.02B USD | $16.9K 19.23K USD | $62.9 71.57 USD | $63.7 72.48 USD | $3.53B 4.02B USD | 13.57 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $14.92 — |
+0.27
|
$3.97B — | $219.44K — | $14.83 — | $14.92 — | $3.97B — | 13.81 | $1.08 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.74 0.38 USD |
-2.84
|
$26.97B 3.75B USD | $45.77M 6.36M USD | $2.74 0.38 USD | $2.82 0.39 USD | $26.97B 3.75B USD | 274.00 | $0.01 0.001 USD | |
| Brederode SA BREB.BR | $115.8 126.59 USD |
+0.5
|
$3.39B 3.71B USD | $6.25K 6.83K USD | $115 125.71 USD | $116.8 127.68 USD | $3.39B 3.71B USD | 8.21 | $14.1 15.41 USD | |
| Allfunds Group plc 0AAL.IL | $5.33 5.82 USD |
-64.37
|
$3.34B 3.66B USD | $20.68K 22.6K USD | $5.33 5.82 USD | $5.46 5.96 USD | $3.34B 3.66B USD | 66.56 | $0.08 0.09 USD | |
| Tikehau Capital TKO.PA | $19.02 20.79 USD |
-0.63
|
$3.28B 3.59B USD | $13.55K 14.81K USD | $18.96 20.73 USD | $19.24 21.03 USD | $3.28B 3.59B USD | 20.90 | $0.91 0.99 USD | |
| DNP Select Income Fund DNP | $9.7 — |
+0.99
|
$3.59B — | $110.08K — | $9.6 — | $9.7 — | $3.59B — | 4.19 | $2.31 — | |
| Allfunds Group plc ALLFG.AS | $5.33 5.83 USD |
-0.84
|
$3.25B 3.56B USD | $238.39K 260.59K USD | $5.32 5.82 USD | $5.42 5.92 USD | $3.25B 3.56B USD | 0 | -$0.28 -0.3 USD | |
| Federated Hermes FHI | $43.06 — |
+1.43
|
$3.49B — | $256.01K — | $42.38 — | $43.11 — | $3.49B — | 11.99 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.45 23.34 USD |
0
|
$4.51B 3.35B USD | $213.7K 158.58K USD | $31.45 23.33 USD | $31.46 23.35 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.9 — |
+0.57
|
$3.26B — | $183.47K — | $10.85 — | $10.92 — | $3.26B — | 5.70 | $1.91 — | |
| Artisan Partners Asset Management APAM | $44.08 — |
+0.12
|
$3.1B — | $103.58K — | $43.63 — | $44.25 — | $3.1B — | 12.10 | $3.64 — | |
| Hercules Capital HTGC | $17.6 — |
-0.23
|
$3.09B — | $171.99K — | $17.56 — | $17.71 — | $3.09B — | 13.23 | $1.33 — | |
| Burford Capital BUR | $13.76 — |
-4.64
|
$3.01B — | $516.53K — | $13.74 — | $14.24 — | $3.01B — | 14.63 | $0.94 — | |
| Reaves Utility Income Fund UTG | $34.02 — |
+0.47
|
$2.99B — | $70.57K — | $33.89 — | $34.12 — | $2.99B — | 3.28 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.92 13.18 USD |
-3.25
|
$4.52B 2.99B USD | $1.39M 919.09K USD | $19.92 13.18 USD | $20.4 13.5 USD | $4.52B 2.99B USD | 29.73 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $17.1 — |
-0.47
|
$2.74B — | $24.77K — | $17.05 — | $17.25 — | $2.74B — | 3.18 | $5.37 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.32 — |
+0.9
|
$2.64B — | $377.54K — | $11.22 — | $11.32 — | $2.64B — | 5.65 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.44 — |
-0.58
|
$2.58B — | $90.2K — | $8.4 — | $8.48 — | $2.58B — | 4.34 | $1.94 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.01 — |
+1.04
|
$2.56B — | $185.9K — | $11.89 — | $12.03 — | $2.56B — | 4.61 | $2.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||