Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (565)
- Аргентина (1)
- Австралия (92)
- Австрия (13)
- Бельгия (11)
- Бразилия (17)
- Канада (102)
- Чили (9)
- Китай (11)
- Дания (2)
- Финляндия (8)
- Франция (18)
- Германия (274)
- Греция (5)
- Гонконг (35)
- Индия (26)
- Индонезия (7)
- Израиль (12)
- Италия (8)
- Япония (17)
- Малайзия (6)
- Мексика (8)
- Нидерланды (9)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (12)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (14)
- Южная Корея (7)
- Испания (3)
- Суринам (1)
- Швеция (37)
- Швейцария (11)
- Таиланд (6)
- Турция (26)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Финансовые услуги (1417)
- {{item.name}}
- Все секторы
- Финансовые услуги (1417)
Управление активами (1417)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $151.37 — |
-0.51
|
$185.74B — | $2.23M — | $150.71 — | $152.34 — | $185.74B — | 43.49 | $3.48 — | ||
| BlackRock BLK | $1,062.02 — |
-0.95
|
$164.77B — | $611.38K — | $1,057.15 — | $1,078.86 — | $164.77B — | 27.32 | $38.87 — | ||
| KKR & KKR | $130.24 — |
+0.63
|
$120.59B — | $3.86M — | $128.69 — | $130.47 — | $120.59B — | 54.72 | $2.38 — | ||
| Investor AB (publ) 0NC6.IL | SEK 320.70 31.3 USD |
+69.43
|
SEK 1.08T 105.79B USD | SEK 10.46K 1.02K USD | SEK 320.50 31.28 USD | SEK 321.50 31.38 USD | SEK 1.08T 105.79B USD | 7.11 | SEK 45.07 4.4 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 320.50 31.28 USD |
+0.38
|
SEK 982.14B 95.87B USD | SEK 15.87K 1.55K USD | SEK 318.90 31.13 USD | SEK 320.50 31.28 USD | SEK 982.14B 95.87B USD | 13.95 | SEK 22.96 2.24 USD | ||
| Investor AB (publ) INVE-B.ST | SEK 320.30 31.27 USD |
+0.05
|
SEK 981.05B 95.76B USD | SEK 237.07K 23.14K USD | SEK 320.10 31.25 USD | SEK 321.75 31.41 USD | SEK 981.05B 95.76B USD | 13.93 | SEK 22.98 2.24 USD | ||
| Brookfield Asset Management BAM | $53.19 — |
-0.13
|
$85.87B — | $2.32M — | $52.19 — | $53.34 — | $85.87B — | 34.31 | $1.55 — | ||
| The Bank of New York Mellon BK | $114.44 — |
+0.37
|
$80.71B — | $3.04M — | $113.80 — | $114.99 — | $80.71B — | 16.48 | $6.94 — | ||
| Apollo Global Management APO | $137.38 — |
-0.54
|
$79.74B — | $2.51M — | $135.24 — | $137.91 — | $79.74B — | 19.99 | $6.87 — | ||
| Ares Management ARES | $164.26 — |
-0.73
|
$53.82B — | $2.22M — | $160.00 — | $165.53 — | $53.82B — | 69.30 | $2.37 — | ||
| Ameriprise Financial AMP | $476.73 — |
-0.07
|
$44.94B — | $404.04K — | $472.72 — | $477.68 — | $44.94B — | 13.12 | $36.33 — | ||
| 3i Group plc TGOPY | $10.58 — |
-1.31
|
$41.75B — | $27.13K — | $10.55 — | $10.65 — | $41.75B — | 4.89 | $2.16 — | ||
| EQT AB (publ) EQT.ST | SEK 334.20 32.62 USD |
+1.92
|
SEK 391.59B 38.22B USD | SEK 246.93K 24.1K USD | SEK 333.60 32.56 USD | SEK 338.30 33.02 USD | SEK 391.59B 38.22B USD | 42.73 | SEK 7.82 0.76 USD | ||
| State Street STT | $124.07 — |
+0.37
|
$35.20B — | $2.13M — | $122.15 — | $124.11 — | $35.20B — | 13.17 | $9.42 — | ||
| Partners Group Holding AG PGHN.SW | CHF 957.40 1089.32 USD |
+0.46
|
CHF 24.83B 28.25B USD | CHF 2.74K 3.11K USD | CHF 949.00 1079.76 USD | CHF 958.80 1090.91 USD | CHF 24.83B 28.25B USD | 20.89 | CHF 45.83 52.14 USD | ||
| Northern Trust NTRS | $133.49 — |
+0.21
|
$25.45B — | $1.09M — | $132.81 — | $134.62 — | $25.45B — | 15.55 | $8.58 — | ||
| Blue Owl Capital OWL | $16.02 — |
-1.35
|
$25.04B — | $8.28M — | $16.02 — | $16.32 — | $25.04B — | 200.25 | $0.08 — | ||
| TPG TPG | $61.69 — |
0
|
$23.65B — | $1.16M — | $61.17 — | $62.38 — | $23.65B — | 616.89 | $0.10 — | ||
| T. Rowe Price TROW | $104.52 — |
-1.93
|
$22.96B — | $1.64M — | $104.41 — | $106.89 — | $22.96B — | 11.39 | $9.17 — | ||
| The Carlyle CG | $56.22 — |
-1.56
|
$20.34B — | $2.20M — | $55.90 — | $57.27 — | $20.34B — | 31.58 | $1.78 — | ||
| Principal Financial PFG | $86.88 — |
-0.73
|
$19.35B — | $860.80K — | $86.25 — | $87.34 — | $19.35B — | 12.73 | $6.82 — | ||
| Legal & General LGGNF | $3.35 — |
+0.9
|
$18.86B — | $100.00 — | $3.25 — | $3.25 — | $18.86B — | 55.83 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.61 — |
-0.18
|
$18.70B — | $783.00 — | $16.64 — | $16.75 — | $18.70B — | 57.27 | $0.29 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 400.50 39.09 USD |
-0.01
|
SEK 178.46B 17.42B USD | SEK 1.67K 163.01 USD | SEK 399.30 38.98 USD | SEK 400.50 39.09 USD | SEK 178.46B 17.42B USD | 5.72 | SEK 69.93 6.83 USD | ||
| Legal & General Group Plc LGI.F | €2.82 3.08 USD |
-3.75
|
€15.88B 17.36B USD | €500.00 546.57 USD | €2.82 3.08 USD | €2.93 3.2 USD | €15.88B 17.36B USD | 56.39 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 398.60 38.91 USD |
-0.55
|
SEK 177.20B 17.3B USD | SEK 435.00 42.46 USD | SEK 398.60 38.91 USD | SEK 398.60 38.91 USD | SEK 177.20B 17.3B USD | 5.89 | SEK 67.63 6.6 USD | ||
| State Street Corporation STT-PG | $22.03 — |
+0.09
|
$16.94B — | $54.12K — | $21.95 — | $22.05 — | $16.94B — | 2.98 | $7.38 — | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 401.40 39.18 USD |
+0.5
|
SEK 173.36B 16.92B USD | SEK 15.51K 1.51K USD | SEK 399.00 38.95 USD | SEK 401.70 39.21 USD | SEK 173.36B 16.92B USD | 12.56 | SEK 31.94 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 401.20 39.16 USD |
+0.55
|
SEK 173.34B 16.92B USD | SEK 7.89K 769.97 USD | SEK 399.00 38.95 USD | SEK 401.40 39.18 USD | SEK 173.34B 16.92B USD | 12.55 | SEK 31.95 3.12 USD | ||
| Amundi S.A. 0RDX.IL | €68.45 74.83 USD |
+0.77
|
€14.73B 16.11B USD | €2.00 2.19 USD | €67.90 74.22 USD | €68.45 74.83 USD | €14.73B 16.11B USD | 12.22 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €68.45 74.83 USD |
+0.22
|
€14.02B 15.32B USD | €2.46K 2.69K USD | €68.30 74.66 USD | €68.50 74.88 USD | €14.02B 15.32B USD | 8.40 | €8.14 8.9 USD | ||
| Ares Capital ARCC | $21.02 — |
0
|
$15.04B — | $2.76M — | $20.93 — | $21.13 — | $15.04B — | 10.56 | $1.99 — | ||
| Julius Bär Gruppe AG JBAXY | $14.39 — |
+0.21
|
$14.74B — | $1.69K — | $14.38 — | $14.42 — | $14.74B — | 13.70 | $1.05 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.52 66.58 USD |
+0.9
|
CHF 12.88B 14.66B USD | CHF 148.00 168.39 USD | CHF 58.35 66.39 USD | CHF 58.52 66.58 USD | CHF 12.88B 14.66B USD | 11.72 | CHF 4.99 5.68 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 223.90 21.86 USD |
+0.4
|
SEK 143.14B 13.97B USD | SEK 22.99K 2.24K USD | SEK 222.90 21.76 USD | SEK 224.30 21.89 USD | SEK 143.14B 13.97B USD | 30.01 | SEK 7.46 0.73 USD | ||
| HAL Trust HAL.AS | €141.00 154.13 USD |
0
|
€12.74B 13.93B USD | €516.00 564.06 USD | €141.00 154.13 USD | €141.40 154.57 USD | €12.74B 13.93B USD | 7.39 | €19.07 20.85 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 58.68 66.77 USD |
+0.48
|
CHF 12.02B 13.68B USD | CHF 34.81K 39.61K USD | CHF 58.38 66.42 USD | CHF 58.92 67.04 USD | CHF 12.02B 13.68B USD | 13.93 | CHF 4.21 4.79 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,544.80 30.79 USD |
-0.26
|
₹1.09T 13.19B USD | ₹584.09K 7.07K USD | ₹2,510.00 30.37 USD | ₹2,565.00 31.03 USD | ₹1.09T 13.19B USD | 39.81 | ₹63.92 0.77 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 503.00 49.1 USD |
+0.3
|
SEK 124.74B 12.18B USD | SEK 8.40K 820.04 USD | SEK 501.00 48.9 USD | SEK 504.00 49.2 USD | SEK 124.74B 12.18B USD | 16.41 | SEK 30.64 2.99 USD | ||
| Franklin Resources BEN | $23.12 — |
-1.2
|
$12.04B — | $2.69M — | $23.05 — | $23.47 — | $12.04B — | 25.40 | $0.91 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.05 57.99 USD |
+0.09
|
€10.61B 11.6B USD | €2.35K 2.57K USD | €52.80 57.72 USD | €53.05 57.99 USD | €10.61B 11.6B USD | 13.13 | €4.04 4.42 USD | ||
| Invesco IVZ | $25.81 — |
-1.64
|
$11.51B — | $6.04M — | $25.45 — | $26.22 — | $11.51B — | 17.55 | $1.47 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.21 81.12 USD |
-0.25
|
€9.89B 10.81B USD | €1.10K 1.2K USD | €74.21 81.12 USD | €74.21 81.12 USD | €9.89B 10.81B USD | 0 | -€0.86 -0.9 USD | ||
| IGM Financial Inc. IGM.TO | CA$58.31 43.27 USD |
+0.6
|
CA$13.77B 10.22B USD | CA$325.98K 241.89K USD | CA$57.78 42.88 USD | CA$58.41 43.34 USD | CA$13.77B 10.22B USD | 13.40 | CA$4.35 3.23 USD | ||
| IGM Financial IGIFF | $41.65 — |
0
|
$9.84B — | $100.00 — | $40.75 — | $40.75 — | $9.84B — | 13.34 | $3.12 — | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.05 80.95 USD |
+0.34
|
€8.98B 9.81B USD | €1.35K 1.48K USD | €73.95 80.84 USD | €74.05 80.95 USD | €8.98B 9.81B USD | 73.31 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €244.20 266.94 USD |
+1.08
|
€8.96B 9.8B USD | €4.55K 4.97K USD | €242.20 264.76 USD | €244.20 266.94 USD | €8.96B 9.8B USD | 20.59 | €11.86 12.96 USD | ||
| Sofina Société Anonyme 0G2X.IL | €244.40 267.16 USD |
+1.16
|
€8.89B 9.72B USD | €5.00 5.47 USD | €242.00 264.54 USD | €245.00 267.82 USD | €8.89B 9.72B USD | 0 | -€14.83 -16.2 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.93 0.12 USD |
-9.71
|
HK$74.63B 9.54B USD | HK$443.90M 56.76M USD | HK$0.91 0.12 USD | HK$1.03 0.13 USD | HK$74.63B 9.54B USD | 6.64 | HK$0.14 0.02 USD | ||
| StepStone STEP | $62.35 — |
-0.8
|
$7.75B — | $593.35K — | $61.65 — | $63.01 — | $7.75B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $270.21 — |
-1.09
|
$7.68B — | $227.21K — | $267.39 — | $274.25 — | $7.68B — | 16.18 | $16.70 — | ||
| PIMCO Dynamic Income Fund PDI | $18.05 — |
-0.11
|
$7.54B — | $2.56M — | $17.93 — | $18.08 — | $7.54B — | 7.68 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $126.95 — |
+1.4
|
$7.13B — | $585.83K — | $123.35 — | $127.63 — | $7.13B — | 22.95 | $5.53 — | ||
| Janus Henderson JHG | $44.60 — |
-0.25
|
$6.96B — | $620.72K — | $44.22 — | $44.92 — | $6.96B — | 13.15 | $3.39 — | ||
| VZ Holding AG VZN.SW | CHF 147.60 167.94 USD |
+0.54
|
CHF 5.82B 6.62B USD | CHF 532.00 605.3 USD | CHF 146.40 166.57 USD | CHF 147.60 167.94 USD | CHF 5.82B 6.62B USD | 25.62 | CHF 5.76 6.55 USD | ||
| Blackstone Secured Lending Fund BXSL | $28.27 — |
-0.14
|
$6.54B — | $992.00K — | $28.23 — | $28.48 — | $6.54B — | 10.66 | $2.65 — | ||
| KBC Ancora SA 0MFW.IL | €71.80 78.49 USD |
-1.37
|
€5.96B 6.51B USD | €0.00 0 USD | €71.80 78.49 USD | €71.80 78.49 USD | €5.96B 6.51B USD | 18.79 | €3.82 4.18 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹817.10 9.89 USD |
+0.94
|
₹520.49B 6.3B USD | ₹508.91K 6.16K USD | ₹796.85 9.64 USD | ₹824.90 9.98 USD | ₹520.49B 6.3B USD | 39.51 | ₹20.68 0.25 USD | ||
| CHINA CINDA 1359.HK | HK$1.29 0.16 USD |
-3.73
|
HK$49.23B 6.29B USD | HK$287.16M 36.72M USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$49.23B 6.29B USD | 21.50 | HK$0.06 0.007 USD | ||
| KBC Ancora SA KBCA.BR | €72.90 79.69 USD |
0
|
€5.61B 6.14B USD | €505.00 552.03 USD | €72.80 79.58 USD | €72.90 79.69 USD | €5.61B 6.14B USD | 17.82 | €4.09 4.47 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.08 4.69 USD |
+0.14
|
A$8.87B 5.87B USD | A$508.64K 336.65K USD | A$7.06 4.67 USD | A$7.10 4.7 USD | A$8.87B 5.87B USD | 30.78 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$112.94 83.81 USD |
-0.2
|
CA$7.75B 5.75B USD | CA$74.56K 55.33K USD | CA$111.84 82.99 USD | CA$112.98 83.84 USD | CA$7.75B 5.75B USD | 12.92 | CA$8.74 6.49 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.37 38.66 USD |
-0.14
|
€5.11B 5.59B USD | €2.19K 2.4K USD | €35.31 38.6 USD | €35.39 38.69 USD | €5.11B 5.59B USD | 11.59 | €3.05 3.33 USD | ||
| Onex ONEXF | $81.14 — |
-0.59
|
$5.57B — | $300.00 — | $80.98 — | $80.98 — | $5.57B — | 12.96 | $6.26 — | ||
| Main Street Capital MAIN | $61.91 — |
+2.37
|
$5.55B — | $600.53K — | $60.50 — | $62.43 — | $5.55B — | 10.25 | $6.04 — | ||
| Azimut Holding S.p.A. AZM.MI | €35.47 38.77 USD |
+1.34
|
€5.04B 5.51B USD | €111.39K 121.76K USD | €35.29 38.58 USD | €35.58 38.89 USD | €5.04B 5.51B USD | 9.74 | €3.64 3.98 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.43 1.17 USD |
-1.17
|
CN¥39.15B 5.44B USD | CN¥37.40M 5.2M USD | CN¥8.42 1.17 USD | CN¥8.52 1.18 USD | CN¥39.15B 5.44B USD | 14.05 | CN¥0.60 0.08 USD | ||
| Allfunds Group plc 0AAL.IL | €7.83 8.55 USD |
-47.64
|
€4.91B 5.37B USD | €6.00 6.56 USD | €7.83 8.55 USD | €7.87 8.6 USD | €4.91B 5.37B USD | 97.81 | €0.08 0.09 USD | ||
| Allfunds Group plc ALLFG.AS | €7.89 8.62 USD |
+0.51
|
€4.81B 5.26B USD | €13.13K 14.35K USD | €7.83 8.56 USD | €7.92 8.65 USD | €4.81B 5.26B USD | 0 | -€0.26 -0.2 USD | ||
| Eurazeo SE 0HZC.IL | €53.95 58.97 USD |
-0.19
|
€4.43B 4.85B USD | €189.00 206.6 USD | €53.95 58.97 USD | €54.40 59.47 USD | €4.43B 4.85B USD | 1.57 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.26 1.29 USD |
-0.96
|
CN¥34.38B 4.78B USD | CN¥22.71M 3.16M USD | CN¥9.24 1.28 USD | CN¥9.35 1.3 USD | CN¥34.38B 4.78B USD | 13.82 | CN¥0.67 0.09 USD | ||
| AllianceBernstein Holding L.P AB | $41.88 — |
-2.15
|
$4.63B — | $142.42K — | $41.85 — | $42.69 — | $4.63B — | 13.86 | $3.02 — | ||
| Argo Investments Limited ARG.AX | A$9.04 5.98 USD |
-0.55
|
A$6.88B 4.55B USD | A$242.06K 160.21K USD | A$9.03 5.98 USD | A$9.09 6.02 USD | A$6.88B 4.55B USD | 26.58 | A$0.34 0.23 USD | ||
| NIQ Global Intelligence plc NIQ | $15.30 — |
-2.73
|
$4.51B — | $546.04K — | $15.25 — | $15.85 — | $4.51B — | 0 | -$1.68 — | ||
| FS KKR Capital FSK | $15.54 — |
+0.52
|
$4.35B — | $2.79M — | $15.42 — | $15.64 — | $4.35B — | 15.85 | $0.98 — | ||
| Victory Capital VCTR | $62.76 — |
-1.4
|
$4.19B — | $372.40K — | $62.56 — | $64.11 — | $4.19B — | 16.09 | $3.90 — | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.50 69.97 USD |
+0.33
|
CHF 3.49B 3.97B USD | CHF 0.00 0 USD | CHF 61.50 69.97 USD | CHF 61.50 69.97 USD | CHF 3.49B 3.97B USD | 17.17 | CHF 3.58 4.07 USD | ||
| Eurazeo SE RF.PA | €54.45 59.52 USD |
+0.74
|
€3.62B 3.95B USD | €3.62K 3.96K USD | €54.10 59.14 USD | €54.65 59.74 USD | €3.62B 3.95B USD | 0 | -€8.90 -9.7 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.88 0.4 USD |
-2.37
|
CN¥28.35B 3.94B USD | CN¥55.97M 7.78M USD | CN¥2.88 0.4 USD | CN¥2.93 0.41 USD | CN¥28.35B 3.94B USD | 288.00 | CN¥0.01 0.001 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.30 69.75 USD |
0
|
CHF 3.45B 3.93B USD | CHF 483.00 549.55 USD | CHF 61.30 69.75 USD | CHF 61.30 69.75 USD | CHF 3.45B 3.93B USD | 13.93 | CHF 4.40 5.01 USD | ||
| Federated Hermes FHI | $50.20 — |
-1.28
|
$3.89B — | $653.59K — | $50.01 — | $50.71 — | $3.89B — | 10.50 | $4.78 — | ||
| Wendel 0HZD.IL | €78.75 86.08 USD |
+0.06
|
€3.45B 3.78B USD | €5.00 5.47 USD | €78.60 85.92 USD | €78.75 86.08 USD | €3.45B 3.78B USD | 14.03 | €5.61 6.13 USD | ||
| Golub Capital BDC GBDC | $14.30 — |
+0.21
|
$3.77B — | $1.31M — | $14.24 — | $14.38 — | $3.77B — | 10.07 | $1.42 — | ||
| DNP Select Income Fund DNP | $10.00 — |
-0.6
|
$3.73B — | $737.56K — | $9.96 — | $10.09 — | $3.73B — | 4.31 | $2.32 — | ||
| Wendel MF.PA | €78.50 85.81 USD |
-0.13
|
€3.33B 3.64B USD | €843.00 921.51 USD | €78.50 85.81 USD | €78.75 86.08 USD | €3.33B 3.64B USD | 0 | -€2.13 -2.3 USD | ||
| GQG Partners Inc. GQG.AX | A$1.78 1.17 USD |
-0.56
|
A$5.26B 3.48B USD | A$2.93M 1.94M USD | A$1.77 1.17 USD | A$1.81 1.19 USD | A$5.26B 3.48B USD | 7.39 | A$0.24 0.16 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.61 — |
-0.51
|
$3.47B — | $1.16M — | $11.52 — | $11.67 — | $3.47B — | 290.25 | $0.04 — | ||
| Hercules Capital HTGC | $18.98 — |
0
|
$3.45B — | $1.21M — | $18.88 — | $19.08 — | $3.45B — | 10.90 | $1.74 — | ||
| Brederode SA BREB.BR | €105.60 115.44 USD |
0
|
€3.09B 3.38B USD | €405.00 442.72 USD | €105.40 115.22 USD | €105.60 115.44 USD | €3.09B 3.38B USD | 61.75 | €1.71 1.87 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 54.15 1.7 USD |
-1.37
|
TRY 105.56B 3.32B USD | TRY 1.99M 62.57K USD | TRY 53.85 1.69 USD | TRY 55.95 1.76 USD | TRY 105.56B 3.32B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Reaves Utility Income Fund UTG | $37.15 — |
-1.2
|
$3.31B — | $255.19K — | $37.50 — | $38.00 — | $3.31B — | 4.24 | $8.76 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.30 — |
-0.26
|
$3.10B — | $164.01K — | $19.20 — | $19.44 — | $3.10B — | 11.09 | $1.74 — | ||
| Cohen & Steers CNS | $60.05 — |
-3.46
|
$3.06B — | $321.75K — | $59.81 — | $62.41 — | $3.06B — | 18.82 | $3.19 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.20 — |
-0.49
|
$2.93B — | $1.12M — | $8.17 — | $8.24 — | $2.93B — | 10.51 | $0.78 — | ||
| Artisan Partners Asset Management APAM | $41.44 — |
-2.81
|
$2.92B — | $332.46K — | $41.34 — | $42.74 — | $2.92B — | 11.16 | $3.71 — | ||
| Tikehau Capital TKO.PA | €15.16 16.57 USD |
0
|
€2.61B 2.86B USD | €561.00 613.25 USD | €15.10 16.51 USD | €15.16 16.57 USD | €2.61B 2.86B USD | 14.86 | €1.02 1.11 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $12.14 — |
-0.16
|
$2.83B — | $647.94K — | $12.08 — | $12.18 — | $2.83B — | 202.33 | $0.06 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.26 — |
-0.43
|
$2.83B — | $407.82K — | $9.24 — | $9.35 — | $2.83B — | 18.89 | $0.49 — | ||
| Adams Diversified Equity Fund ADX | $23.11 — |
-0.6
|
$2.78B — | $318.67K — | $22.98 — | $23.33 — | $2.78B — | 7.57 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.67 — |
-0.24
|
$2.71B — | $555.48K — | $12.61 — | $12.71 — | $2.71B — | 63.35 | $0.20 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||