Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (1911)
- {{item.name}}
- Все секторы
- Финансовые услуги (1911)
Управление активами (1911)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $134.55 — |
+5.94
|
$164.35B — | $5.16M — | $127.03 — | $135.79 — | $164.35B — | 40.77 | $3.3 — | |
| BlackRock BLK | $916.26 — |
+2.66
|
$142.04B — | $464.41K — | $892.91 — | $916.71 — | $142.04B — | 22.27 | $41.14 — | |
| KKR & KKR | $113.25 — |
+6.03
|
$104.51B — | $4.94M — | $106.07 — | $113.93 — | $104.51B — | 34.52 | $3.28 — | |
| Investor AB (publ) 0NC6.IL | $285.83 27.9 USD |
+51.01
|
$965.91B 94.29B USD | $97.93K 9.56K USD | $283.9 27.71 USD | $286.7 27.99 USD | $965.91B 94.29B USD | 6.34 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $52.43 — |
+3.64
|
$85.84B — | $1.43M — | $50.62 — | $52.49 — | $85.84B — | 40.96 | $1.28 — | |
| Investor AB (publ) INVE-B.ST | $285.45 27.86 USD |
+1.08
|
$874.59B 85.37B USD | $1.25M 122.5K USD | $283.85 27.71 USD | $286.9 28 USD | $874.59B 85.37B USD | 20.21 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $285.4 27.86 USD |
+0.99
|
$873.82B 85.3B USD | $111.02K 10.84K USD | $284.1 27.73 USD | $287 28.01 USD | $873.82B 85.3B USD | 20.19 | $14.13 1.38 USD | |
| Apollo Global Management APO | $133.32 — |
+5.35
|
$76.06B — | $2.34M — | $126.74 — | $133.84 — | $76.06B — | 18.18 | $7.33 — | |
| The Bank of New York Mellon BK | $78.72 — |
+1.27
|
$56.32B — | $4.9M — | $77.49 — | $79.21 — | $56.32B — | 12.84 | $6.13 — | |
| 3i Group plc TGOPY | $28.27 — |
+0.75
|
$54.58B — | $37.58K — | $28.14 — | $28.5 — | $54.58B — | 9.78 | $2.89 — | |
| Ares Management ARES | $152.97 — |
+4.81
|
$49.96B — | $1.34M — | $145.16 — | $153.92 — | $49.96B — | 75.35 | $2.03 — | |
| Ameriprise Financial AMP | $474.08 — |
+0.47
|
$45.27B — | $770.09K — | $461.51 — | $490.81 — | $45.27B — | 16.10 | $29.44 — | |
| Partners Group Holding AG PGHN.SW | $1,099 1250.43 USD |
+1.34
|
$28.47B 32.39B USD | $15.96K 18.16K USD | $1,093 1243.6 USD | $1,106 1258.39 USD | $28.47B 32.39B USD | 25.52 | $43.05 48.98 USD | |
| EQT AB (publ) EQT.ST | $271.5 26.5 USD |
+1
|
$319.99B 31.23B USD | $436.24K 42.58K USD | $269.8 26.34 USD | $276.9 27.03 USD | $319.99B 31.23B USD | 37.70 | $7.2 0.7 USD | |
| Blue Owl Capital OWL | $18.47 — |
+4.53
|
$28.21B — | $9.54M — | $17.72 — | $18.73 — | $28.21B — | 92.34 | $0.2 — | |
| State Street STT | $87.57 — |
+2.4
|
$25.28B — | $2.56M — | $85.05 — | $88.01 — | $25.28B — | 9.86 | $8.88 — | |
| T. Rowe Price TROW | $89.52 — |
+3.3
|
$19.9B — | $1.76M — | $86.85 — | $89.98 — | $19.9B — | 9.78 | $9.15 — | |
| Legal & General Group Plc LGGNY | $16.79 — |
-0.94
|
$19.49B — | $11.84K — | $16.75 — | $16.98 — | $19.49B — | 88.36 | $0.19 — | |
| Legal & General LGGNF | $3.28 — |
0
|
$19.37B — | $900 — | $3.25 — | $3.25 — | $19.37B — | 82.00 | $0.04 — | |
| Northern Trust NTRS | $92.4 — |
+1.99
|
$17.98B — | $1.15M — | $90.05 — | $92.7 — | $17.98B — | 8.62 | $10.71 — | |
| Legal & General Group Plc LGI.F | $2.74 3 USD |
-3.79
|
$16.39B 17.92B USD | $4.1K 4.48K USD | $2.74 3 USD | $2.74 3 USD | $16.39B 17.92B USD | 91.43 | $0.03 0.03 USD | |
| State Street Corporation STT-PG | $22.26 — |
+0.95
|
$17.11B — | $26.27K — | $22.07 — | $22.28 — | $17.11B — | 3.01 | $7.38 — | |
| TPG TPG | $46.71 — |
+4.92
|
$16.95B — | $1.28M — | $44.55 — | $47.56 — | $16.95B — | 0 | -$0.42 — | |
| Principal Financial PFG | $75 — |
+1.3
|
$16.87B — | $1.99M — | $73.4 — | $75.45 — | $16.87B — | 11.22 | $6.68 — | |
| Investment AB Latour (publ) LATO-B.ST | $269.3 26.29 USD |
+0.56
|
$172.17B 16.81B USD | $70.55K 6.89K USD | $267.8 26.14 USD | $272.2 26.57 USD | $172.17B 16.81B USD | 28.02 | $9.61 0.94 USD | |
| Amundi S.A. 0RDX.IL | $68.7 75.1 USD |
+2.5
|
$14.79B 16.17B USD | $409 447.09 USD | $67.3 73.57 USD | $68.7 75.1 USD | $14.79B 16.17B USD | 12.26 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $68.65 75.04 USD |
+2.01
|
$13.97B 15.27B USD | $24.77K 27.08K USD | $67.4 73.68 USD | $68.65 75.04 USD | $13.97B 15.27B USD | 10.77 | $6.37 6.96 USD | |
| Ares Capital ARCC | $21.1 — |
+1.69
|
$14.44B — | $3.55M — | $20.7 — | $21.16 — | $14.44B — | 8.64 | $2.44 — | |
| AB Industrivärden (publ) 0MHU.IL | $330.2 32.23 USD |
+0.26
|
$147.13B 14.36B USD | $47.6K 4.65K USD | $330.2 32.23 USD | $332.7 32.48 USD | $147.13B 14.36B USD | 4.72 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $330.2 32.23 USD |
+0.33
|
$146.79B 14.33B USD | $132 12.88 USD | $330.2 32.23 USD | $332.6 32.47 USD | $146.79B 14.33B USD | 4.88 | $67.63 6.6 USD | |
| The Carlyle CG | $38.79 — |
+6.01
|
$14B — | $1.75M — | $36.63 — | $38.94 — | $14B — | 14.00 | $2.77 — | |
| AB Industrivärden (publ) INDU-C.ST | $329.9 32.2 USD |
+0.27
|
$142.48B 13.91B USD | $284.28K 27.75K USD | $329.7 32.18 USD | $333.9 32.59 USD | $142.48B 13.91B USD | 36.61 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $329.8 32.19 USD |
+0.24
|
$142.44B 13.9B USD | $219.62K 21.44K USD | $329.4 32.15 USD | $333.4 32.54 USD | $142.44B 13.9B USD | 36.60 | $9.01 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.16 59.35 USD |
+2.28
|
$11.48B 13.06B USD | $13.47K 15.33K USD | $50.34 57.28 USD | $52.32 59.53 USD | $11.48B 13.06B USD | 10.45 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.5 — |
+0.24
|
$12.8B — | $19.12K — | $12.4 — | $12.49 — | $12.8B — | 10.41 | $1.2 — | |
| Julius Bär Gruppe AG BAER.SW | $52.26 59.46 USD |
+1.16
|
$10.71B 12.18B USD | $93.09K 105.91K USD | $51.74 58.87 USD | $52.34 59.55 USD | $10.71B 12.18B USD | 10.51 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $495.4 48.36 USD |
-0.2
|
$122.86B 11.99B USD | $76.44K 7.46K USD | $494.2 48.24 USD | $501 48.9 USD | $122.86B 11.99B USD | 19.48 | $25.42 2.48 USD | |
| HAL Trust HAL.AS | $115.2 125.93 USD |
+0.35
|
$10.41B 11.37B USD | $3.43K 3.75K USD | $114.8 125.49 USD | $115.4 126.15 USD | $10.41B 11.37B USD | 8.60 | $13.39 14.64 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,382.5 53.02 USD |
-3.63
|
$936.95B 11.34B USD | $725.59K 8.78K USD | $4,367.1 52.83 USD | $4,601 55.66 USD | $936.95B 11.34B USD | 38.24 | $114.59 1.39 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.4 78.05 USD |
+1.17
|
$9.51B 10.4B USD | $1.36K 1.48K USD | $71.25 77.89 USD | $71.65 78.32 USD | $9.51B 10.4B USD | 0 | -$0.86 -0.9 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $45.44 49.67 USD |
+2.2
|
$9.17B 10.03B USD | $38.83K 42.45K USD | $44.88 49.06 USD | $45.72 49.98 USD | $9.17B 10.03B USD | 13.98 | $3.25 3.55 USD | |
| Franklin Resources BEN | $18.75 — |
+1.96
|
$9.85B — | $2.55M — | $18.32 — | $18.87 — | $9.85B — | 29.29 | $0.64 — | |
| SEI Investments Company SEIC | $78.7 — |
+7.81
|
$9.82B — | $1.43M — | $75.09 — | $78.82 — | $9.82B — | 17.14 | $4.59 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.35 78 USD |
+0.49
|
$8.84B 9.66B USD | $10.85K 11.86K USD | $71.15 77.78 USD | $71.6 78.27 USD | $8.84B 9.66B USD | 74.32 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $243.8 266.51 USD |
+0.66
|
$8.08B 8.83B USD | $6.25K 6.83K USD | $243.2 265.85 USD | $245 267.82 USD | $8.08B 8.83B USD | 6.08 | $40.08 43.81 USD | |
| Hamilton Lane Incorporated HLNE | $148.01 — |
+2.71
|
$8.44B — | $435.95K — | $142.1 — | $150.15 — | $8.44B — | 27.30 | $5.42 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7399 0.09 USD |
+2.78
|
$59.38B 7.59B USD | $34.98M 4.47M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $59.38B 7.59B USD | 6.72 | $0.11 0.01 USD | |
| IGM Financial Inc. IGM.TO | $42.96 31.88 USD |
+2.21
|
$10.19B 7.56B USD | $217.44K 161.35K USD | $42.42 31.48 USD | $43.04 31.94 USD | $10.19B 7.56B USD | 10.93 | $3.93 2.92 USD | |
| VZ Holding AG VZN.SW | $163.4 185.91 USD |
+1.24
|
$6.44B 7.33B USD | $4.31K 4.9K USD | $161.8 184.09 USD | $164.4 187.05 USD | $6.44B 7.33B USD | 29.60 | $5.52 6.28 USD | |
| Blackstone Secured Lending Fund BXSL | $29.39 — |
+0.79
|
$6.7B — | $1.46M — | $28.98 — | $29.4 — | $6.7B — | 8.51 | $3.45 — | |
| M&G MGPUF | $2.75 — |
0
|
$6.51B — | $200 — | $2.5 — | $2.5 — | $6.51B — | 0 | -$0.2 — | |
| PIMCO Dynamic Income Fund PDI | $18.33 — |
+0.94
|
$6.47B — | $2.05M — | $18.21 — | $18.53 — | $6.47B — | 8.29 | $2.21 — | |
| Invesco IVZ | $14.07 — |
+4.15
|
$6.3B — | $6.61M — | $13.46 — | $14.15 — | $6.3B — | 11.25 | $1.25 — | |
| M&G plc 7MP.F | $2.36 2.58 USD |
+0.25
|
$5.59B 6.11B USD | $3K 3.28K USD | $2.32 2.53 USD | $2.36 2.58 USD | $5.59B 6.11B USD | 0 | -$0.18 -0.1 USD | |
| StepStone STEP | $50.28 — |
+4.16
|
$6B — | $503.29K — | $47.87 — | $51.04 — | $6B — | 0 | -$1.84 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.13 4.72 USD |
+0.56
|
$8.94B 5.92B USD | $326.81K 216.3K USD | $7.1 4.7 USD | $7.23 4.79 USD | $8.94B 5.92B USD | 29.70 | $0.24 0.16 USD | |
| Eurazeo SE 0HZC.IL | $62.75 68.59 USD |
+1.09
|
$5.16B 5.64B USD | $138 150.85 USD | $62.65 68.48 USD | $64.6 70.62 USD | $5.16B 5.64B USD | 1.82 | $34.35 37.55 USD | |
| FS KKR Capital FSK | $20.04 — |
+1.62
|
$5.61B — | $916.03K — | $19.69 — | $20.11 — | $5.61B — | 9.58 | $2.09 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.92 91.74 USD |
+0.29
|
$5.03B 5.5B USD | $2.01K 2.19K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.03B 5.5B USD | 51.48 | $1.63 1.78 USD | |
| Janus Henderson JHG | $32.95 — |
+3.58
|
$5.19B — | $1.6M — | $31.88 — | $33.23 — | $5.19B — | 12.87 | $2.56 — | |
| KBC Ancora SA 0MFW.IL | $57 62.31 USD |
-0.7
|
$4.73B 5.17B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $4.73B 5.17B USD | 14.92 | $3.82 4.18 USD | |
| Onex Corporation ONEX.TO | $95.62 70.96 USD |
+4.88
|
$6.74B 5B USD | $130.28K 96.67K USD | $91.91 68.2 USD | $95.7 71.02 USD | $6.74B 5B USD | 17.25 | $5.54 4.11 USD | |
| CHINA CINDA 1359.HK | $1.02 0.13 USD |
+3.03
|
$38.93B 4.98B USD | $244.63M 31.28M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $38.93B 4.98B USD | 25.50 | $0.04 0.005 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $640.2 7.75 USD |
-4.58
|
$407.67B 4.93B USD | $1.66M 20.02K USD | $632.1 7.65 USD | $676.45 8.18 USD | $407.67B 4.93B USD | 30.88 | $20.73 0.25 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.55 1.05 USD |
+0.94
|
$35.06B 4.87B USD | $27.9M 3.88M USD | $7.48 1.04 USD | $7.57 1.05 USD | $35.06B 4.87B USD | 16.41 | $0.46 0.06 USD | |
| KBC Ancora SA KBCA.BR | $57.3 62.64 USD |
+0.7
|
$4.45B 4.87B USD | $9.97K 10.9K USD | $57.1 62.42 USD | $57.6 62.96 USD | $4.45B 4.87B USD | 11.96 | $4.79 5.24 USD | |
| Onex ONEXF | $68.5 — |
+3.77
|
$4.86B — | $200 — | $68.5 — | $68.5 — | $4.86B — | 17.12 | $4 — | |
| Eurazeo SE RF.PA | $62.75 68.59 USD |
+0.56
|
$4.43B 4.84B USD | $26.78K 29.27K USD | $62.6 68.43 USD | $63.55 69.47 USD | $4.43B 4.84B USD | 0 | -$0.85 -0.9 USD | |
| Main Street Capital MAIN | $54.64 — |
+1.85
|
$4.84B — | $404.67K — | $53.69 — | $54.64 — | $4.84B — | 9.34 | $5.85 — | |
| Affiliated Managers AMG | $163.06 — |
+2.79
|
$4.69B — | $194.93K — | $160.1 — | $164.52 — | $4.69B — | 10.77 | $15.13 — | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
0
|
$6.6B 4.37B USD | $206.77K 136.85K USD | $8.63 5.71 USD | $8.68 5.74 USD | $6.6B 4.37B USD | 26.21 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.22 1.47 USD |
-1.33
|
$6.58B 4.36B USD | $4.15M 2.75M USD | $2.17 1.44 USD | $2.24 1.48 USD | $6.58B 4.36B USD | 9.25 | $0.24 0.16 USD | |
| SINOLINK SECURITIES 600109.SS | $8.19 1.14 USD |
+3.41
|
$30.41B 4.23B USD | $70.19M 9.76M USD | $8.02 1.12 USD | $8.29 1.15 USD | $30.41B 4.23B USD | 22.13 | $0.37 0.05 USD | |
| AllianceBernstein Holding L.P AB | $37.82 — |
+2.69
|
$4.18B — | $244.85K — | $36.9 — | $38.11 — | $4.18B — | 10.19 | $3.71 — | |
| Wendel 0HZD.IL | $86.7 94.77 USD |
-1.06
|
$3.8B 4.16B USD | $22.96K 25.09K USD | $86.25 94.28 USD | $87.15 95.27 USD | $3.8B 4.16B USD | 15.45 | $5.61 6.13 USD | |
| Wendel MF.PA | $86.65 94.72 USD |
-0.46
|
$3.68B 4.02B USD | $11.52K 12.6K USD | $85.8 93.79 USD | $87.4 95.54 USD | $3.68B 4.02B USD | 0 | -$2.93 -3.2 USD | |
| Victory Capital VCTR | $58.39 — |
+1.67
|
$3.92B — | $278.57K — | $56.94 — | $59.07 — | $3.92B — | 13.33 | $4.38 — | |
| Cohen & Steers CNS | $76.85 — |
+3.5
|
$3.92B — | $139.16K — | $74.71 — | $76.98 — | $3.92B — | 25.11 | $3.06 — | |
| Golub Capital BDC GBDC | $14.46 — |
+0.84
|
$3.84B — | $917.42K — | $14.32 — | $14.53 — | $3.84B — | 10.87 | $1.33 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.76 0.38 USD |
+1.1
|
$27.17B 3.78B USD | $32.65M 4.54M USD | $2.73 0.38 USD | $2.79 0.39 USD | $27.17B 3.78B USD | 276.00 | $0.01 0.001 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $23.76 25.97 USD |
+1.37
|
$3.44B 3.75B USD | $19.52K 21.34K USD | $23.5 25.69 USD | $23.8 26.02 USD | $3.44B 3.75B USD | 7.79 | $3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $23.72 25.93 USD |
+1.28
|
$3.36B 3.67B USD | $250.36K 273.68K USD | $23.5 25.69 USD | $23.84 26.06 USD | $3.36B 3.67B USD | 5.91 | $4.01 4.38 USD | |
| Vontobel Holding AG VONN.SW | $57 64.85 USD |
+0.71
|
$3.17B 3.61B USD | $9.46K 10.76K USD | $56.7 64.51 USD | $57.5 65.42 USD | $3.17B 3.61B USD | 12.20 | $4.67 5.31 USD | |
| DNP Select Income Fund DNP | $9.55 — |
+0.84
|
$3.53B — | $430.09K — | $9.45 — | $9.57 — | $3.53B — | 4.13 | $2.31 — | |
| Brederode SA BREB.BR | $109.94 120.18 USD |
-0.45
|
$3.22B 3.52B USD | $2.61K 2.85K USD | $109.7 119.92 USD | $110.98 121.32 USD | $3.22B 3.52B USD | 7.79 | $14.1 15.41 USD | |
| Tikehau Capital TKO.PA | $18.42 20.14 USD |
+0.22
|
$3.18B 3.47B USD | $22.36K 24.44K USD | $18.28 19.98 USD | $18.6 20.33 USD | $3.18B 3.47B USD | 20.24 | $0.91 0.99 USD | |
| Allfunds Group plc 0AAL.IL | $4.9 5.36 USD |
-67.18
|
$3.08B 3.37B USD | $6.27K 6.86K USD | $4.89 5.34 USD | $4.94 5.4 USD | $3.08B 3.37B USD | 61.29 | $0.08 0.09 USD | |
| CI Financial Corp. CIX.TO | $31.23 23.17 USD |
+0.29
|
$4.48B 3.32B USD | $138.87K 103.05K USD | $31.16 23.12 USD | $31.24 23.18 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Allfunds Group plc ALLFG.AS | $4.9 5.35 USD |
+0.62
|
$3.01B 3.29B USD | $147.5K 161.24K USD | $4.87 5.33 USD | $4.95 5.41 USD | $3.01B 3.29B USD | 0 | -$0.28 -0.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.75 — |
+1.13
|
$3.21B — | $1.32M — | $10.66 — | $10.76 — | $3.21B — | 5.62 | $1.91 — | |
| Federated Hermes FHI | $38.3 — |
+1.22
|
$3.11B — | $1.27M — | $37.84 — | $38.9 — | $3.11B — | 11.85 | $3.23 — | |
| Hercules Capital HTGC | $17.93 — |
+1.76
|
$3.1B — | $709.72K — | $17.55 — | $17.96 — | $3.1B — | 11.13 | $1.61 — | |
| Burford Capital BUR | $13.81 — |
-1.15
|
$3.03B — | $804.91K — | $13.66 — | $13.94 — | $3.03B — | 20.92 | $0.66 — | |
| Reaves Utility Income Fund UTG | $32.02 — |
+1.62
|
$2.82B — | $250.24K — | $31.51 — | $32.18 — | $2.82B — | 3.09 | $10.35 — | |
| Artisan Partners Asset Management APAM | $37.17 — |
+2.96
|
$2.62B — | $416.5K — | $36.05 — | $37.22 — | $2.62B — | 10.15 | $3.66 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.15 — |
+1
|
$2.6B — | $820.35K — | $11.06 — | $11.15 — | $2.6B — | 5.57 | $2 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.16 11.36 USD |
+2.57
|
$3.89B 2.58B USD | $725.51K 480.19K USD | $16.76 11.09 USD | $17.29 11.44 USD | $3.89B 2.58B USD | 25.61 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $15.72 — |
+3.18
|
$2.52B — | $253.2K — | $15.26 — | $15.72 — | $2.52B — | 2.92 | $5.37 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.68 — |
+0.95
|
$2.49B — | $493.17K — | $11.6 — | $11.72 — | $2.49B — | 4.49 | $2.6 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.66 — |
+1.32
|
$2.46B — | $755.82K — | $7.56 — | $7.66 — | $2.46B — | 9.01 | $0.85 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||