Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
Общая капитализация
$106.68B
Общий объем
BTC 60.65%     ETH 6.97%
Доминирование

Южная Корея Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Автозапчасти (65)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $234,500 177.01 USD
-3.7
$21.22T 16.02B USD $195.17K 147.32 USD $233,000 175.88 USD $239,500 180.78 USD $21.22T 16.02B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $37,900 28.61 USD
+0.4
$4.62T 3.49B USD $168.46K 127.16 USD $36,900 27.85 USD $38,000 28.68 USD $4.62T 3.49B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,265 2.46 USD
-1.95
$2.22T 1.67B USD $785.87K 593.2 USD $3,180 2.4 USD $3,295 2.49 USD $2.22T 1.67B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $34,900 26.34 USD
-0.43
$1.64T 1.24B USD $207.34K 156.51 USD $33,300 25.14 USD $34,900 26.34 USD $1.64T 1.24B USD 0 $0 0 USD
SL Corporation  005850.KS $30,200 22.8 USD
-4.28
$1.39T 1.05B USD $339.87K 256.55 USD $29,100 21.97 USD $30,950 23.36 USD $1.39T 1.05B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $13,920 10.51 USD
-1.07
$1.32T 995.23M USD $159.56K 120.44 USD $13,610 10.27 USD $14,040 10.6 USD $1.32T 995.23M USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,265 3.22 USD
-1.95
$1.23T 924.8M USD $324.91K 245.26 USD $4,190 3.16 USD $4,335 3.27 USD $1.23T 924.8M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $20,600 15.55 USD
+3.78
$1.07T 804.88M USD $348.84K 263.32 USD $20,050 15.13 USD $22,400 16.91 USD $1.07T 804.88M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $40,000 30.19 USD
-1.48
$1.07T 804.53M USD $77.22K 58.28 USD $39,100 29.51 USD $40,650 30.68 USD $1.07T 804.53M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $25,500 19.25 USD
+0.99
$607.77B 458.77M USD $33.35K 25.17 USD $24,850 18.76 USD $25,500 19.25 USD $607.77B 458.77M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,615 1.97 USD
-0.57
$496.24B 374.58M USD $38.59K 29.13 USD $2,590 1.96 USD $2,665 2.01 USD $496.24B 374.58M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,100 3.85 USD
-1.73
$490.43B 370.2M USD $156.46K 118.1 USD $4,985 3.76 USD $5,130 3.87 USD $490.43B 370.2M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,060 9.86 USD
-0.38
$474.25B 357.98M USD $52.2K 39.4 USD $12,540 9.47 USD $13,100 9.89 USD $474.25B 357.98M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $7,370 5.56 USD
-0.67
$386.7B 291.9M USD $137.45K 103.75 USD $7,180 5.42 USD $7,370 5.56 USD $386.7B 291.9M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $34,900 26.34 USD
+1.31
$328.2B 247.73M USD $14.45K 10.9 USD $34,050 25.7 USD $35,200 26.57 USD $328.2B 247.73M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $10,900 8.23 USD
-1.8
$294.55B 222.34M USD $78.54K 59.29 USD $10,620 8.02 USD $11,000 8.3 USD $294.55B 222.34M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,230 5.46 USD
-2.03
$251.23B 189.64M USD $124.08K 93.66 USD $7,110 5.37 USD $7,290 5.5 USD $251.23B 189.64M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,565 3.45 USD
+1.33
$232.18B 175.26M USD $49.17K 37.11 USD $4,475 3.38 USD $4,605 3.48 USD $232.18B 175.26M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,170 2.39 USD
-0.31
$228.41B 172.41M USD $1.07K 0.81 USD $3,105 2.34 USD $3,170 2.39 USD $228.41B 172.41M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,565 2.69 USD
-2.46
$225.19B 169.98M USD $754.42K 569.47 USD $3,520 2.66 USD $3,740 2.82 USD $225.19B 169.98M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,535 2.67 USD
+2.91
$219.17B 165.44M USD $88.9K 67.11 USD $3,390 2.56 USD $3,570 2.69 USD $219.17B 165.44M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,330 7.04 USD
+1.74
$201.79B 152.32M USD $38.82K 29.31 USD $9,060 6.84 USD $9,340 7.05 USD $201.79B 152.32M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,800 39.1 USD
+0.19
$184.04B 138.92M USD $4.02K 3.03 USD $51,000 38.5 USD $51,900 39.18 USD $184.04B 138.92M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,510 3.4 USD
+5.87
$174.74B 131.9M USD $3.73M 2.82K USD $4,270 3.22 USD $5,060 3.82 USD $174.74B 131.9M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $6,840 5.16 USD
+0.88
$148.48B 112.08M USD $110.13K 83.13 USD $6,560 4.95 USD $6,850 5.17 USD $148.48B 112.08M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,890 2.94 USD
-6.83
$141.69B 106.95M USD $3.32M 2.51K USD $3,740 2.82 USD $4,245 3.2 USD $141.69B 106.95M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $4,910 3.71 USD
+1.55
$123.8B 93.45M USD $24.3K 18.34 USD $4,790 3.62 USD $4,910 3.71 USD $123.8B 93.45M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $601 0.45 USD
+0.17
$122.45B 92.43M USD $250.63K 189.19 USD $593 0.45 USD $603 0.46 USD $122.45B 92.43M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $3,970 3 USD
+1.79
$120.89B 91.25M USD $164.35K 124.06 USD $3,800 2.87 USD $3,970 3 USD $120.89B 91.25M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,900 11.25 USD
+4.41
$117.13B 88.41M USD $1.19M 895.69 USD $13,920 10.51 USD $15,560 11.75 USD $117.13B 88.41M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,020 3.03 USD
+0.12
$108.75B 82.09M USD $32.82K 24.78 USD $3,865 2.92 USD $4,020 3.03 USD $108.75B 82.09M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $8,290 6.26 USD
-8.3
$107.77B 81.35M USD $869.99K 656.7 USD $8,120 6.13 USD $9,060 6.84 USD $107.77B 81.35M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $2,120 1.6 USD
-1.17
$95.32B 71.95M USD $936.56K 706.95 USD $2,045 1.54 USD $2,200 1.66 USD $95.32B 71.95M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $6,780 5.12 USD
+1.35
$94.24B 71.14M USD $25.98K 19.61 USD $6,570 4.96 USD $6,790 5.13 USD $94.24B 71.14M USD 0 $0 0 USD
DY Corporation  013570.KS $3,630 2.74 USD
+1.82
$89.55B 67.6M USD $34.99K 26.41 USD $3,535 2.67 USD $3,650 2.76 USD $89.55B 67.6M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,385 2.56 USD
+0.89
$87.67B 66.18M USD $7.3K 5.51 USD $3,355 2.53 USD $3,410 2.57 USD $87.67B 66.18M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,760 4.35 USD
+0.7
$87.37B 65.95M USD $22.21K 16.76 USD $5,580 4.21 USD $5,800 4.38 USD $87.37B 65.95M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $2,910 2.2 USD
-1.19
$86.85B 65.56M USD $38.23K 28.86 USD $2,860 2.16 USD $2,940 2.22 USD $86.85B 65.56M USD 0 $0 0 USD
Duckyang Ind. Co., Ltd.  024900.KS $2,655 2 USD
-0.56
$86.1B 64.99M USD $57.36K 43.29 USD $2,595 1.96 USD $2,670 2.02 USD $86.1B 64.99M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $5,600 4.23 USD
-0.71
$85.48B 64.52M USD $20.25K 15.29 USD $5,470 4.13 USD $5,640 4.26 USD $85.48B 64.52M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,500 1.13 USD
-0.2
$82.35B 62.16M USD $1.17M 883.41 USD $1,429 1.08 USD $1,516 1.14 USD $82.35B 62.16M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,751 1.32 USD
-7.79
$81.85B 61.78M USD $2.69M 2.03K USD $1,745 1.32 USD $1,911 1.44 USD $81.85B 61.78M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,130 3.12 USD
0
$79.6B 60.08M USD $7.03K 5.31 USD $4,060 3.06 USD $4,130 3.12 USD $79.6B 60.08M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,681 1.27 USD
+3.19
$78.85B 59.52M USD $51.08K 38.56 USD $1,605 1.21 USD $1,683 1.27 USD $78.85B 59.52M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $5,900 4.45 USD
-10.61
$78.63B 59.35M USD $188.49K 142.28 USD $5,680 4.29 USD $6,410 4.84 USD $78.63B 59.35M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,750 2.83 USD
+1.08
$71.52B 53.99M USD $39.26K 29.63 USD $3,680 2.78 USD $3,865 2.92 USD $71.52B 53.99M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,100 2.34 USD
-0.64
$59.52B 44.93M USD $19.23K 14.51 USD $3,060 2.31 USD $3,200 2.42 USD $59.52B 44.93M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,040 2.29 USD
+2.01
$57.73B 43.58M USD $55.19K 41.66 USD $2,930 2.21 USD $3,095 2.34 USD $57.73B 43.58M USD 0 $0 0 USD
Dong Yang Piston Co., Ltd.  092780.KS $4,420 3.34 USD
+0.68
$55.78B 42.11M USD $8.37K 6.31 USD $4,375 3.3 USD $4,435 3.35 USD $55.78B 42.11M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,870 2.17 USD
-0.69
$55.56B 41.94M USD $55.87K 42.17 USD $2,845 2.15 USD $2,885 2.18 USD $55.56B 41.94M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $496 0.37 USD
+0.61
$55.2B 41.67M USD $31.18K 23.53 USD $492 0.37 USD $505 0.38 USD $55.2B 41.67M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,450 4.11 USD
-0.37
$54.5B 41.14M USD $6.53K 4.93 USD $5,410 4.08 USD $5,490 4.14 USD $54.5B 41.14M USD 0 $0 0 USD
THN Corporation  019180.KS $2,870 2.17 USD
-1.71
$51.66B 38.99M USD $82.07K 61.95 USD $2,855 2.16 USD $2,915 2.2 USD $51.66B 38.99M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,004 0.76 USD
0
$49.5B 37.36M USD $21.12K 15.94 USD $995 0.75 USD $1,004 0.76 USD $49.5B 37.36M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,841 1.39 USD
+0.11
$47.22B 35.64M USD $9K 6.79 USD $1,835 1.39 USD $1,841 1.39 USD $47.22B 35.64M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,010 2.27 USD
0
$46.97B 35.46M USD $23.83K 17.99 USD $2,982 2.25 USD $3,020 2.28 USD $46.97B 35.46M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,350 4.04 USD
-1.29
$46.06B 34.77M USD $4.06K 3.06 USD $5,320 4.02 USD $5,470 4.13 USD $46.06B 34.77M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $933 0.7 USD
-3.12
$43.6B 32.91M USD $97.73K 73.77 USD $930 0.7 USD $992 0.75 USD $43.6B 32.91M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $870 0.66 USD
-1.36
$43.09B 32.52M USD $88.34K 66.68 USD $858 0.65 USD $882 0.67 USD $43.09B 32.52M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,120 2.36 USD
+1.13
$42.28B 31.92M USD $2.76K 2.08 USD $3,075 2.32 USD $3,120 2.36 USD $42.28B 31.92M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,184 0.89 USD
-2.95
$37.89B 28.6M USD $503.42K 380 USD $1,165 0.88 USD $1,232 0.93 USD $37.89B 28.6M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,655 1.25 USD
+2.48
$35.57B 26.85M USD $2.44K 1.84 USD $1,632 1.23 USD $1,745 1.32 USD $35.57B 26.85M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,490 2.63 USD
-1.69
$25.59B 19.32M USD $3.44K 2.6 USD $3,485 2.63 USD $3,575 2.7 USD $25.59B 19.32M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь