$3.47T
Общая капитализация
$135.88B
Общий объем
BTC 62.90%     ETH 9.03%
Доминирование

Южная Корея Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Автозапчасти (65)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,090 0.82 USD
+0.09
$59.84B 45.17M USD $1.68M 1.27K USD $1,083 0.82 USD $1,170 0.88 USD $59.84B 45.17M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $299,500 226.07 USD
+0.84
$27.1T 20.46B USD $244.23K 184.35 USD $295,000 222.68 USD $303,000 228.72 USD $27.1T 20.46B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $43,100 32.53 USD
+3.98
$5.26T 3.97B USD $540.99K 408.36 USD $41,700 31.48 USD $43,350 32.72 USD $5.26T 3.97B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,370 2.54 USD
+3.06
$2.29T 1.73B USD $1.32M 999.67 USD $3,250 2.45 USD $3,380 2.55 USD $2.29T 1.73B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $21,000 15.85 USD
+1.45
$1.99T 1.5B USD $223.25K 168.52 USD $20,600 15.55 USD $21,200 16 USD $1.99T 1.5B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $34,900 26.34 USD
+2.95
$1.64T 1.24B USD $611.46K 461.55 USD $33,650 25.4 USD $34,900 26.34 USD $1.64T 1.24B USD 0 $0 0 USD
SL Corporation  005850.KS $33,050 24.95 USD
+1.69
$1.52T 1.15B USD $120.59K 91.02 USD $32,200 24.31 USD $33,100 24.99 USD $1.52T 1.15B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,895 3.69 USD
+3.49
$1.41T 1.06B USD $735.78K 555.39 USD $4,750 3.59 USD $4,895 3.69 USD $1.41T 1.06B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $48,400 36.53 USD
+3.2
$1.29T 973.48M USD $133.51K 100.78 USD $47,800 36.08 USD $48,900 36.91 USD $1.29T 973.48M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $23,750 17.93 USD
+2.37
$1.23T 927.96M USD $98.87K 74.63 USD $23,250 17.55 USD $23,950 18.08 USD $1.23T 927.96M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $33,200 25.06 USD
+3.59
$791.3B 597.3M USD $141.41K 106.74 USD $31,650 23.89 USD $33,200 25.06 USD $791.3B 597.3M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,370 4.81 USD
+1.43
$634.48B 478.93M USD $266.64K 201.27 USD $6,170 4.66 USD $6,380 4.82 USD $634.48B 478.93M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,360 2.54 USD
+1.05
$632.1B 477.13M USD $9.4K 7.09 USD $3,315 2.5 USD $3,365 2.54 USD $632.1B 477.13M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $16,820 12.7 USD
+2.37
$610.79B 461.05M USD $72.85K 54.99 USD $16,430 12.4 USD $16,940 12.79 USD $610.79B 461.05M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,440 6.37 USD
+1.93
$442.85B 334.28M USD $152.67K 115.24 USD $8,280 6.25 USD $8,450 6.38 USD $442.85B 334.28M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $42,350 31.97 USD
+1.32
$395.45B 298.5M USD $24.41K 18.42 USD $41,450 31.29 USD $42,650 32.19 USD $395.45B 298.5M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,590 9.5 USD
+1.53
$340.22B 256.81M USD $66.66K 50.31 USD $12,370 9.34 USD $12,650 9.55 USD $340.22B 256.81M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,425 3.34 USD
+1.84
$331.89B 250.52M USD $9.99K 7.54 USD $4,365 3.29 USD $4,430 3.34 USD $331.89B 250.52M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,490 4.9 USD
+1.09
$329.44B 248.67M USD $75.59K 57.06 USD $6,380 4.82 USD $6,570 4.96 USD $329.44B 248.67M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,630 6.51 USD
+1.77
$300.62B 226.92M USD $131.36K 99.15 USD $8,400 6.34 USD $8,630 6.51 USD $300.62B 226.92M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $11,000 8.3 USD
-4.93
$238.78B 180.24M USD $414.17K 312.63 USD $10,890 8.22 USD $11,400 8.61 USD $238.78B 180.24M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,845 2.9 USD
+1.45
$238.39B 179.95M USD $136.46K 103.01 USD $3,755 2.83 USD $3,850 2.91 USD $238.39B 179.95M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,460 7.9 USD
-0.1
$226.22B 170.76M USD $40.55K 30.6 USD $10,400 7.85 USD $10,500 7.93 USD $226.22B 170.76M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $63,100 47.63 USD
+1.12
$224.19B 169.23M USD $3.16K 2.38 USD $62,400 47.1 USD $63,700 48.08 USD $224.19B 169.23M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,130 2.36 USD
-2.34
$221.43B 167.14M USD $238.66K 180.15 USD $3,115 2.35 USD $3,205 2.42 USD $221.43B 167.14M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,680 3.53 USD
+1.52
$181.33B 136.88M USD $338.48K 255.5 USD $4,580 3.46 USD $4,730 3.57 USD $181.33B 136.88M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $765 0.58 USD
+2.14
$155.87B 117.65M USD $703.56K 531.08 USD $748 0.56 USD $770 0.58 USD $155.87B 117.65M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,940 3.73 USD
+7.98
$150.42B 113.55M USD $1.03M 775.77 USD $4,550 3.43 USD $4,945 3.73 USD $150.42B 113.55M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,830 4.4 USD
-1.52
$147B 110.96M USD $77.71K 58.66 USD $5,810 4.39 USD $5,920 4.47 USD $147B 110.96M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,695 3.54 USD
+1.19
$127.01B 95.87M USD $35.16K 26.54 USD $4,625 3.49 USD $4,700 3.55 USD $127.01B 95.87M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $8,080 6.1 USD
+1
$124.6B 94.05M USD $52.01K 39.26 USD $7,940 5.99 USD $8,120 6.13 USD $124.6B 94.05M USD 0 $0 0 USD
DY Corporation  013570.KS $4,710 3.56 USD
0
$116.19B 87.71M USD $52.36K 39.52 USD $4,680 3.53 USD $4,755 3.59 USD $116.19B 87.71M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,370 10.85 USD
+3.23
$112.96B 85.27M USD $271.59K 205.01 USD $14,240 10.75 USD $14,950 11.28 USD $112.96B 85.27M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,560 5.71 USD
+0.93
$105.08B 79.32M USD $57.85K 43.67 USD $7,450 5.62 USD $7,560 5.71 USD $105.08B 79.32M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,430 4.1 USD
-1.09
$104.65B 78.99M USD $76.62K 57.83 USD $5,350 4.04 USD $5,520 4.17 USD $104.65B 78.99M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $4,030 3.04 USD
+1.13
$104.38B 78.79M USD $49.12K 37.08 USD $3,985 3.01 USD $4,045 3.05 USD $104.38B 78.79M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,350 2.53 USD
+0.3
$98.08B 74.03M USD $32.08K 24.22 USD $3,330 2.51 USD $3,385 2.56 USD $98.08B 74.03M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,090 1.58 USD
-1.88
$98.03B 74M USD $147.85K 111.6 USD $2,050 1.55 USD $2,145 1.62 USD $98.03B 74M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,660 2.01 USD
-0.56
$96.89B 73.13M USD $328.79K 248.18 USD $2,635 1.99 USD $2,695 2.03 USD $96.89B 73.13M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,130 4.63 USD
+1.66
$92.98B 70.19M USD $41.01K 30.96 USD $6,010 4.54 USD $6,130 4.63 USD $92.98B 70.19M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,605 1.97 USD
+0.97
$84.47B 63.76M USD $106.67K 80.52 USD $2,560 1.93 USD $2,610 1.97 USD $84.47B 63.76M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,731 1.31 USD
+1.76
$77.83B 58.75M USD $435.95K 329.07 USD $1,700 1.28 USD $1,742 1.31 USD $77.83B 58.75M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,060 3.06 USD
+0.25
$77.43B 58.45M USD $15.94K 12.03 USD $4,030 3.04 USD $4,065 3.07 USD $77.43B 58.45M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,660 4.27 USD
+0.18
$73.58B 55.54M USD $257.6K 194.45 USD $5,580 4.21 USD $5,700 4.3 USD $73.58B 55.54M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,461 1.1 USD
+2.38
$68.29B 51.55M USD $682.81K 515.41 USD $1,424 1.07 USD $1,490 1.12 USD $68.29B 51.55M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,375 2.55 USD
+0.45
$64.8B 48.91M USD $11.75K 8.87 USD $3,360 2.54 USD $3,425 2.59 USD $64.8B 48.91M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,300 2.49 USD
+0.15
$62.67B 47.31M USD $63.97K 48.28 USD $3,230 2.44 USD $3,315 2.5 USD $62.67B 47.31M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,950 4.49 USD
+1.02
$59.5B 44.91M USD $5.28K 3.98 USD $5,870 4.43 USD $5,960 4.5 USD $59.5B 44.91M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,940 2.22 USD
+0.86
$56.92B 42.96M USD $44.13K 33.31 USD $2,920 2.2 USD $2,955 2.23 USD $56.92B 42.96M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,215 1.67 USD
+1.84
$56.81B 42.88M USD $28.09K 21.2 USD $2,150 1.62 USD $2,225 1.68 USD $56.81B 42.88M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $498 0.38 USD
-0.2
$55.42B 41.84M USD $259.72K 196.04 USD $488 0.37 USD $505 0.38 USD $55.42B 41.84M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,355 3.29 USD
+0.35
$54.96B 41.49M USD $45.24K 34.15 USD $4,320 3.26 USD $4,375 3.3 USD $54.96B 41.49M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,176 0.89 USD
+1.29
$54.96B 41.48M USD $41.38K 31.24 USD $1,160 0.88 USD $1,185 0.89 USD $54.96B 41.48M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,510 2.65 USD
+2.03
$54.77B 41.34M USD $65.47K 49.42 USD $3,445 2.6 USD $3,540 2.67 USD $54.77B 41.34M USD 0 $0 0 USD
THN Corporation  019180.KS $2,940 2.22 USD
+0.68
$52.92B 39.95M USD $44.73K 33.76 USD $2,900 2.19 USD $2,945 2.22 USD $52.92B 39.95M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,805 2.87 USD
+0.26
$50.71B 38.28M USD $38.76K 29.26 USD $3,610 2.72 USD $3,847 2.9 USD $50.71B 38.28M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,695 2.79 USD
+0.96
$50.07B 37.8M USD $31.84K 24.03 USD $3,640 2.75 USD $3,695 2.79 USD $50.07B 37.8M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,810 4.39 USD
+0.69
$50.02B 37.76M USD $31.07K 23.45 USD $5,720 4.32 USD $6,010 4.54 USD $50.02B 37.76M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,012 0.76 USD
-0.3
$49.89B 37.66M USD $39.72K 29.98 USD $1,005 0.76 USD $1,029 0.78 USD $49.89B 37.66M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $875 0.66 USD
+2.1
$43.33B 32.71M USD $117.07K 88.37 USD $849 0.64 USD $879 0.66 USD $43.33B 32.71M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,781 1.34 USD
-1.71
$38.28B 28.9M USD $21.99K 16.6 USD $1,780 1.34 USD $1,810 1.37 USD $38.28B 28.9M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,190 0.9 USD
+5.12
$38.08B 28.74M USD $904.45K 682.71 USD $1,141 0.86 USD $1,250 0.94 USD $38.08B 28.74M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,910 2.95 USD
+2.62
$28.67B 21.64M USD $14.75K 11.13 USD $3,760 2.84 USD $3,940 2.97 USD $28.67B 21.64M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь