Южная Корея Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (113)
- Австралия (8)
- Австрия (10)
- Бразилия (13)
- Канада (7)
- Китай (180)
- Финляндия (3)
- Франция (7)
- Германия (152)
- Гонконг (28)
- Венгрия (1)
- Индия (145)
- Индонезия (10)
- Израиль (2)
- Италия (4)
- Япония (99)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (60)
- Таиланд (41)
- Турция (9)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (61)
Цикличные компании (64)
- {{item.name}}
- Все секторы
- Цикличные компании (64)
Автозапчасти (64)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (18)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (17)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (9)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (5)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩306,500 231.36 USD |
-0.97
|
₩27T 20.66B USD | ₩28K 21.13 USD | ₩306,500 231.36 USD | ₩310,000 234 USD | ₩27T 20.66B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩61,000 46.05 USD |
-0.81
|
₩7T 5.62B USD | ₩19K 14.69 USD | ₩60,600 45.74 USD | ₩61,500 46.42 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,812 2.88 USD |
+1.25
|
₩3T 2.08B USD | ₩225K 170.01 USD | ₩3,745 2.83 USD | ₩3,825 2.89 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩29,050 21.93 USD |
-2.68
|
₩3T 2.08B USD | ₩12K 9.03 USD | ₩28,900 21.81 USD | ₩30,300 22.87 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,800 39.1 USD |
+11.23
|
₩2T 1.84B USD | ₩442K 333.47 USD | ₩48,800 36.84 USD | ₩52,600 39.7 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩41,100 31.02 USD |
-0.72
|
₩2T 1.43B USD | ₩21K 16.21 USD | ₩41,050 30.99 USD | ₩41,700 31.48 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,710 4.31 USD |
-2.56
|
₩2T 1.24B USD | ₩85K 64.34 USD | ₩5,700 4.3 USD | ₩5,920 4.47 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩61,000 46.05 USD |
-1.93
|
₩2T 1.22B USD | ₩30K 22.48 USD | ₩60,900 45.97 USD | ₩63,100 47.63 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,100 18.19 USD |
0
|
₩1T 941.64M USD | ₩7K 5.17 USD | ₩23,850 18 USD | ₩24,150 18.23 USD | ₩1T 941.64M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,420 5.6 USD |
-0.4
|
₩762B 575.01M USD | ₩8K 5.75 USD | ₩7,400 5.59 USD | ₩7,500 5.66 USD | ₩762B 575.01M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩30,500 23.02 USD |
-1.93
|
₩727B 548.72M USD | ₩5K 4.14 USD | ₩30,500 23.02 USD | ₩31,200 23.55 USD | ₩727B 548.72M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,570 2.69 USD |
0
|
₩672B 506.91M USD | ₩2K 1.8 USD | ₩3,535 2.67 USD | ₩3,570 2.69 USD | ₩672B 506.91M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,490 10.94 USD |
0
|
₩526B 397.18M USD | ₩4K 3.33 USD | ₩14,450 10.91 USD | ₩14,710 11.1 USD | ₩526B 397.18M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩50,000 37.74 USD |
+5.37
|
₩466B 351.52M USD | ₩38K 28.97 USD | ₩48,000 36.23 USD | ₩50,200 37.89 USD | ₩466B 351.52M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,730 6.59 USD |
+1.51
|
₩458B 345.76M USD | ₩12K 8.71 USD | ₩8,670 6.54 USD | ₩8,750 6.6 USD | ₩458B 345.76M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,550 7.21 USD |
+5.06
|
₩370B 279.31M USD | ₩4M 2.93K USD | ₩9,220 6.96 USD | ₩9,850 7.44 USD | ₩370B 279.31M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,600 3.47 USD |
+2.56
|
₩347B 261.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.83M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,550 9.47 USD |
+0.48
|
₩339B 255.99M USD | ₩15K 11.37 USD | ₩12,490 9.43 USD | ₩12,640 9.54 USD | ₩339B 255.99M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,900 4.45 USD |
+0.68
|
₩306B 230.99M USD | ₩8K 6.07 USD | ₩5,710 4.31 USD | ₩5,980 4.51 USD | ₩306B 230.99M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,190 6.18 USD |
+0.49
|
₩285B 214.82M USD | ₩21K 15.59 USD | ₩8,120 6.13 USD | ₩8,220 6.2 USD | ₩285B 214.82M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,300 53.07 USD |
-0.57
|
₩250B 188.54M USD | ₩242 0.18 USD | ₩70,100 52.91 USD | ₩71,800 54.2 USD | ₩250B 188.54M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,820 2.88 USD |
0
|
₩237B 178.78M USD | ₩4K 3.27 USD | ₩3,795 2.86 USD | ₩3,830 2.89 USD | ₩237B 178.78M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,940 8.26 USD |
+1.02
|
₩237B 178.6M USD | ₩3K 2.62 USD | ₩10,810 8.16 USD | ₩10,940 8.26 USD | ₩237B 178.6M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,600 6.49 USD |
0
|
₩233B 175.61M USD | ₩101K 75.88 USD | ₩8,510 6.42 USD | ₩8,710 6.57 USD | ₩233B 175.61M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,430 7.12 USD |
+0.21
|
₩205B 154.51M USD | ₩6K 4.77 USD | ₩9,410 7.1 USD | ₩9,550 7.21 USD | ₩205B 154.51M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,190 4.67 USD |
-0.48
|
₩156B 117.81M USD | ₩28K 21.46 USD | ₩6,180 4.66 USD | ₩6,320 4.77 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,630 5.76 USD |
+12.61
|
₩137B 103.67M USD | ₩750K 566.44 USD | ₩6,780 5.12 USD | ₩8,090 6.11 USD | ₩137B 103.67M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,895 2.94 USD |
+2.37
|
₩119B 89.53M USD | ₩35K 26.08 USD | ₩3,835 2.89 USD | ₩3,910 2.95 USD | ₩119B 89.53M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,000 11.32 USD |
+3.38
|
₩118B 89M USD | ₩34K 25.58 USD | ₩14,940 11.28 USD | ₩15,150 11.44 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩559 0.42 USD |
0
|
₩116B 87.72M USD | ₩5K 3.52 USD | ₩555 0.42 USD | ₩566 0.43 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,550 1.17 USD |
-1.65
|
₩111B 83.85M USD | ₩87K 65.43 USD | ₩1,528 1.15 USD | ₩1,571 1.19 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,730 2.82 USD |
-0.4
|
₩108B 81.77M USD | ₩10K 7.25 USD | ₩3,670 2.77 USD | ₩3,770 2.85 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,330 3.27 USD |
+0.23
|
₩107B 80.63M USD | ₩14K 10.31 USD | ₩4,325 3.26 USD | ₩4,370 3.3 USD | ₩107B 80.63M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,080 3.08 USD |
-0.24
|
₩106B 79.77M USD | ₩2K 1.36 USD | ₩4,080 3.08 USD | ₩4,095 3.09 USD | ₩106B 79.77M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,140 1.62 USD |
+0.47
|
₩100B 75.77M USD | ₩3K 2.32 USD | ₩2,110 1.59 USD | ₩2,140 1.62 USD | ₩100B 75.77M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,390 4.82 USD |
+2.24
|
₩97B 73.32M USD | ₩4K 2.67 USD | ₩6,250 4.72 USD | ₩6,420 4.85 USD | ₩97B 73.32M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,890 5.2 USD |
+0.44
|
₩96B 72.29M USD | ₩3K 2.03 USD | ₩6,860 5.18 USD | ₩6,920 5.22 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,220 4.7 USD |
+1.14
|
₩94B 71.22M USD | ₩6K 4.23 USD | ₩6,140 4.63 USD | ₩6,250 4.72 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,870 3.68 USD |
+0.31
|
₩94B 70.85M USD | ₩8K 5.84 USD | ₩4,865 3.67 USD | ₩4,900 3.7 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,475 1.87 USD |
+2.27
|
₩90B 68.05M USD | ₩125K 94.7 USD | ₩2,385 1.8 USD | ₩2,485 1.88 USD | ₩90B 68.05M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,720 5.07 USD |
-0.88
|
₩87B 65.94M USD | ₩19K 14.37 USD | ₩6,710 5.06 USD | ₩6,830 5.16 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,740 1.31 USD |
-0.29
|
₩78B 59.06M USD | ₩7K 5.57 USD | ₩1,734 1.31 USD | ₩1,760 1.33 USD | ₩78B 59.06M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,180 1.65 USD |
0
|
₩71B 53.36M USD | ₩5K 4 USD | ₩2,135 1.61 USD | ₩2,220 1.68 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,695 2.03 USD |
+0.37
|
₩70B 52.78M USD | ₩14K 10.57 USD | ₩2,680 2.02 USD | ₩2,720 2.05 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,270 2.47 USD |
+0.61
|
₩62B 46.88M USD | ₩7K 5.42 USD | ₩3,245 2.45 USD | ₩3,275 2.47 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,313 0.99 USD |
-0.23
|
₩61B 46.33M USD | ₩20K 15.42 USD | ₩1,313 0.99 USD | ₩1,328 1 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,180 2.4 USD |
+0.16
|
₩61B 46.09M USD | ₩248 0.19 USD | ₩3,180 2.4 USD | ₩3,250 2.45 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,060 4.57 USD |
-0.49
|
₩61B 45.74M USD | ₩751 0.57 USD | ₩6,050 4.57 USD | ₩6,170 4.66 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,785 2.86 USD |
+2.02
|
₩59B 44.58M USD | ₩10K 7.88 USD | ₩3,710 2.8 USD | ₩3,795 2.86 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩481 0.36 USD |
-0.41
|
₩54B 40.41M USD | ₩17K 13.03 USD | ₩478 0.36 USD | ₩483 0.36 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩937 0.71 USD |
+0.75
|
₩51B 38.83M USD | ₩17K 12.9 USD | ₩931 0.7 USD | ₩941 0.71 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,005 1.51 USD |
-0.25
|
₩51B 38.82M USD | ₩540 0.41 USD | ₩2,005 1.51 USD | ₩2,010 1.52 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,780 2.85 USD |
-0.13
|
₩51B 38.67M USD | ₩760 0.57 USD | ₩3,765 2.84 USD | ₩3,780 2.85 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,635 1.99 USD |
+1.15
|
₩51B 38.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,073 0.81 USD |
-0.46
|
₩50B 37.87M USD | ₩7K 5.42 USD | ₩1,040 0.79 USD | ₩1,073 0.81 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩942 0.71 USD |
+0.53
|
₩46B 35.05M USD | ₩7K 5.06 USD | ₩936 0.71 USD | ₩947 0.71 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,385 2.56 USD |
+3.04
|
₩45B 34.05M USD | ₩8K 5.96 USD | ₩3,260 2.46 USD | ₩3,520 2.66 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,455 2.61 USD |
+0.73
|
₩44B 32.91M USD | ₩759 0.57 USD | ₩3,455 2.61 USD | ₩3,480 2.63 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩877 0.66 USD |
-0.23
|
₩43B 32.78M USD | ₩8K 6.01 USD | ₩873 0.66 USD | ₩879 0.66 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,955 3.74 USD |
-0.3
|
₩43B 32.2M USD | ₩1K 1.08 USD | ₩4,950 3.74 USD | ₩5,050 3.81 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,054 0.8 USD |
0
|
₩34B 25.46M USD | ₩9K 6.56 USD | ₩1,054 0.8 USD | ₩1,067 0.81 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,410 1.06 USD |
+0.79
|
₩30B 22.88M USD | ₩3K 2.46 USD | ₩1,404 1.06 USD | ₩1,410 1.06 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,405 2.57 USD |
+4.93
|
₩25B 18.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}