$3.15T
Общая капитализация
$144.5B
Общий объем
BTC 57.15%     ETH 11.78%
Доминирование

Индия Биржа: BSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rico Auto Industries Limited  RICOAUTO.BO ₹118.50 1.43 USD
+1.63
₹16.03B 193.95M USD ₹2.99M 36.22K USD ₹112.55 1.36 USD ₹120.60 1.46 USD ₹16.03B 193.95M USD 36.57 ₹3.24 0.04 USD
Bosch Limited  BOSCHLTD.BO ₹36,700.80 444.02 USD
-0.59
₹1.08T 13.1B USD ₹192.00 2.32 USD ₹36,300.00 439.17 USD ₹37,079.85 448.6 USD ₹1.08T 13.1B USD 40.41 ₹908.17 10.99 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,426.00 17.25 USD
+1.42
₹681.75B 8.25B USD ₹17.79K 215.19 USD ₹1,405.95 17.01 USD ₹1,429.85 17.3 USD ₹681.75B 8.25B USD 62.98 ₹22.64 0.27 USD
MRF Limited  MRF.BO ₹152,489.75 1844.87 USD
-0.73
₹646.73B 7.82B USD ₹156.00 1.89 USD ₹152,152.00 1840.79 USD ₹153,384.66 1855.7 USD ₹646.73B 7.82B USD 34.83 ₹4.38K 52.97 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,826.00 46.29 USD
-0.69
₹598.02B 7.24B USD ₹2.10K 25.36 USD ₹3,794.45 45.91 USD ₹3,859.45 46.69 USD ₹598.02B 7.24B USD 56.10 ₹68.19 0.82 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,348.05 28.41 USD
+1.46
₹454.83B 5.5B USD ₹2.85K 34.43 USD ₹2,312.00 27.97 USD ₹2,352.65 28.46 USD ₹454.83B 5.5B USD 32.94 ₹71.28 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,636.05 31.89 USD
+2.9
₹370.79B 4.49B USD ₹3.33K 40.28 USD ₹2,553.00 30.89 USD ₹2,654.95 32.12 USD ₹370.79B 4.49B USD 42.00 ₹62.76 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹510.75 6.18 USD
-0.63
₹323.67B 3.92B USD ₹26.90K 325.38 USD ₹507.00 6.13 USD ₹518.45 6.27 USD ₹323.67B 3.92B USD 40.89 ₹12.49 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹373.75 4.52 USD
-0.31
₹317.69B 3.84B USD ₹265.64K 3.21K USD ₹370.75 4.49 USD ₹375.80 4.55 USD ₹317.69B 3.84B USD 40.36 ₹9.26 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹995.80 12.05 USD
-0.47
₹253.86B 3.07B USD ₹5.88K 71.19 USD ₹990.55 11.98 USD ₹1,016.10 12.29 USD ₹253.86B 3.07B USD 79.60 ₹12.51 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹937.95 11.35 USD
-0.24
₹197.09B 2.38B USD ₹11.16K 135.03 USD ₹926.70 11.21 USD ₹942.45 11.4 USD ₹197.09B 2.38B USD 35.62 ₹26.33 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,022.70 84.96 USD
-0.1
₹167.53B 2.03B USD ₹7.79K 94.28 USD ₹6,987.00 84.53 USD ₹7,100.00 85.9 USD ₹167.53B 2.03B USD 69.86 ₹100.52 1.22 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,173.95 171.48 USD
+0.05
₹161.99B 1.96B USD ₹192.00 2.32 USD ₹14,106.85 170.67 USD ₹14,210.95 171.93 USD ₹161.99B 1.96B USD 45.27 ₹313.07 3.79 USD
CEAT Limited  CEATLTD.BO ₹3,732.10 45.15 USD
-1.05
₹150.74B 1.82B USD ₹3.42K 41.38 USD ₹3,714.25 44.94 USD ₹3,813.70 46.14 USD ₹150.74B 1.82B USD 30.54 ₹122.20 1.48 USD
Gabriel India Limited  GABRIEL.BO ₹969.55 11.73 USD
+0.73
₹139.27B 1.68B USD ₹13.77K 166.63 USD ₹934.00 11.3 USD ₹976.80 11.82 USD ₹139.27B 1.68B USD 54.43 ₹17.81 0.22 USD
Minda Corporation Limited  MINDACORP.BO ₹584.35 7.07 USD
-0.23
₹137.53B 1.66B USD ₹8.61K 104.17 USD ₹582.40 7.05 USD ₹594.50 7.19 USD ₹137.53B 1.66B USD 52.22 ₹11.19 0.14 USD
JBM Auto Limited  JBMA.BO ₹571.40 6.91 USD
+1.03
₹135.13B 1.63B USD ₹16.61K 200.94 USD ₹564.20 6.83 USD ₹581.00 7.03 USD ₹135.13B 1.63B USD 64.78 ₹8.82 0.11 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹455.30 5.51 USD
+0.69
₹124.76B 1.51B USD ₹53.58K 648.19 USD ₹452.75 5.48 USD ₹462.50 5.6 USD ₹124.76B 1.51B USD 23.30 ₹19.54 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹710.20 8.59 USD
+0.5
₹101.59B 1.23B USD ₹6.96K 84.2 USD ₹704.00 8.52 USD ₹718.35 8.69 USD ₹101.59B 1.23B USD 45.06 ₹15.76 0.19 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,480.75 17.91 USD
+0.11
₹100.92B 1.22B USD ₹9.17K 110.91 USD ₹1,452.10 17.57 USD ₹1,483.90 17.95 USD ₹100.92B 1.22B USD 47.67 ₹31.06 0.38 USD
Varroc Engineering Limited  VARROC.BO ₹647.95 7.84 USD
+0.19
₹99.00B 1.2B USD ₹2.61K 31.61 USD ₹639.00 7.73 USD ₹652.00 7.89 USD ₹99.00B 1.2B USD 71.04 ₹9.12 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹606.50 7.34 USD
-1.02
₹73.92B 894.32M USD ₹8.68K 105.06 USD ₹602.20 7.29 USD ₹617.90 7.48 USD ₹73.92B 894.32M USD 38.80 ₹15.63 0.19 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,260.10 112.03 USD
-0.13
₹62.89B 760.86M USD ₹1.86K 22.47 USD ₹9,166.00 110.89 USD ₹9,608.85 116.25 USD ₹62.89B 760.86M USD 184.94 ₹50.07 0.61 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹444.15 5.37 USD
-2.37
₹60.92B 737.03M USD ₹3.54K 42.8 USD ₹440.30 5.33 USD ₹456.10 5.52 USD ₹60.92B 737.03M USD 38.28 ₹11.60 0.14 USD
Fiem Industries Limited  FIEMIND.BO ₹2,298.95 27.81 USD
+1.4
₹60.51B 732.04M USD ₹3.63K 43.89 USD ₹2,264.45 27.4 USD ₹2,315.00 28.01 USD ₹60.51B 732.04M USD 26.68 ₹86.15 1.04 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,896.90 22.95 USD
-0.25
₹60.50B 731.91M USD ₹725.00 8.77 USD ₹1,886.00 22.82 USD ₹1,926.80 23.31 USD ₹60.50B 731.91M USD 18.78 ₹100.98 1.22 USD
Subros Limited  SUBROS.BO ₹865.30 10.47 USD
-0.44
₹56.45B 682.93M USD ₹1.30K 15.78 USD ₹861.05 10.42 USD ₹877.50 10.62 USD ₹56.45B 682.93M USD 35.17 ₹24.60 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,667.80 20.18 USD
-1.37
₹53.29B 644.66M USD ₹1.78K 21.58 USD ₹1,665.35 20.15 USD ₹1,702.65 20.6 USD ₹53.29B 644.66M USD 38.67 ₹43.12 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,508.25 66.64 USD
-1.39
₹51.49B 622.94M USD ₹506.00 6.12 USD ₹5,483.35 66.34 USD ₹5,625.80 68.06 USD ₹51.49B 622.94M USD 34.47 ₹159.76 1.93 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹124.70 1.51 USD
-0.72
₹49.75B 601.93M USD ₹208.01K 2.52K USD ₹123.55 1.49 USD ₹127.70 1.54 USD ₹49.75B 601.93M USD 27.71 ₹4.50 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,717.00 44.97 USD
+1.11
₹45.15B 546.27M USD ₹266.00 3.22 USD ₹3,668.35 44.38 USD ₹3,730.60 45.13 USD ₹45.15B 546.27M USD 25.53 ₹145.58 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹143.55 1.74 USD
-1.48
₹39.82B 481.76M USD ₹4.94K 59.81 USD ₹142.75 1.73 USD ₹145.70 1.76 USD ₹39.82B 481.76M USD 53.56 ₹2.68 0.03 USD
Sandhar Technologies Limited  SANDHAR.BO ₹562.30 6.8 USD
+2.63
₹33.85B 409.47M USD ₹7.46K 90.27 USD ₹544.50 6.59 USD ₹562.95 6.81 USD ₹33.85B 409.47M USD 19.47 ₹28.87 0.35 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,272.70 51.69 USD
-1.43
₹32.72B 395.81M USD ₹221.00 2.67 USD ₹4,265.35 51.6 USD ₹4,361.50 52.77 USD ₹32.72B 395.81M USD 118.75 ₹35.98 0.44 USD
Steel Strips Wheels Limited  SSWL.BO ₹188.80 2.28 USD
+0.32
₹29.68B 359.03M USD ₹13.73K 166.07 USD ₹186.65 2.26 USD ₹193.85 2.35 USD ₹29.68B 359.03M USD 15.60 ₹12.10 0.15 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,864.85 22.56 USD
+1.7
₹28.18B 340.95M USD ₹902.00 10.91 USD ₹1,817.40 21.99 USD ₹1,929.90 23.35 USD ₹28.18B 340.95M USD 17.93 ₹103.97 1.26 USD
NRB Bearings Limited  NRBBEARING.BO ₹284.20 3.44 USD
+0.37
₹27.55B 333.25M USD ₹4.64K 56.11 USD ₹282.05 3.41 USD ₹288.65 3.49 USD ₹27.55B 333.25M USD 29.94 ₹9.49 0.11 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹464.50 5.62 USD
+0.05
₹25.84B 312.63M USD ₹2.25K 27.26 USD ₹463.35 5.61 USD ₹470.50 5.69 USD ₹25.84B 312.63M USD 14.29 ₹32.50 0.39 USD
Wheels India Limited  WHEELS.BO ₹843.00 10.2 USD
+0.54
₹20.60B 249.19M USD ₹1.72K 20.75 USD ₹834.50 10.1 USD ₹859.35 10.4 USD ₹20.60B 249.19M USD 16.59 ₹50.81 0.61 USD
Rane (Madras) Limited  RML.BO ₹741.60 8.97 USD
+1.34
₹20.50B 247.96M USD ₹257.00 3.11 USD ₹734.40 8.89 USD ₹745.00 9.01 USD ₹20.50B 247.96M USD 43.67 ₹16.98 0.21 USD
Goodyear India Limited  GOODYEAR.BO ₹853.15 10.32 USD
+0.25
₹19.68B 238.09M USD ₹2.28K 27.57 USD ₹851.20 10.3 USD ₹863.00 10.44 USD ₹19.68B 238.09M USD 47.29 ₹18.04 0.22 USD
NDR Auto Components Limited  NDRAUTO.BO ₹820.15 9.92 USD
+0.45
₹19.51B 236.01M USD ₹794.00 9.61 USD ₹816.05 9.87 USD ₹825.40 9.99 USD ₹19.51B 236.01M USD 33.48 ₹24.49 0.3 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,350.30 16.34 USD
+2.56
₹19.41B 234.79M USD ₹502.00 6.07 USD ₹1,298.70 15.71 USD ₹1,356.45 16.41 USD ₹19.41B 234.79M USD 21.27 ₹63.46 0.77 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹798.10 9.66 USD
-1.3
₹18.05B 218.43M USD ₹553.00 6.69 USD ₹794.05 9.61 USD ₹805.40 9.74 USD ₹18.05B 218.43M USD 20.18 ₹39.54 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹280.60 3.39 USD
-0.12
₹17.32B 209.55M USD ₹1.67K 20.23 USD ₹280.25 3.39 USD ₹286.75 3.47 USD ₹17.32B 209.55M USD 18.09 ₹15.51 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹155.95 1.89 USD
+0.74
₹14.81B 179.21M USD ₹4.87K 58.89 USD ₹153.30 1.85 USD ₹157.35 1.9 USD ₹14.81B 179.21M USD 22.37 ₹6.97 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹431.10 5.22 USD
+1
₹13.57B 164.16M USD ₹3.33K 40.34 USD ₹427.50 5.17 USD ₹434.80 5.26 USD ₹13.57B 164.16M USD 88.52 ₹4.87 0.06 USD
G N A Axles Limited  GNA.BO ₹303.80 3.68 USD
-0.28
₹13.05B 157.91M USD ₹805.00 9.74 USD ₹301.05 3.64 USD ₹307.20 3.72 USD ₹13.05B 157.91M USD 12.42 ₹24.46 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,035.00 12.52 USD
-0.3
₹12.92B 156.27M USD ₹147.00 1.78 USD ₹1,034.00 12.51 USD ₹1,040.00 12.58 USD ₹12.92B 156.27M USD 14.99 ₹69.03 0.84 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹675.00 8.17 USD
0
₹12.69B 153.47M USD ₹209.00 2.53 USD ₹675.00 8.17 USD ₹675.10 8.17 USD ₹12.69B 153.47M USD 44.43 ₹15.19 0.18 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹88.38 1.07 USD
+7.73
₹9.57B 115.75M USD ₹11.79K 142.68 USD ₹82.50 1 USD ₹89.00 1.08 USD ₹9.57B 115.75M USD 14.46 ₹6.11 0.07 USD
GRP Limited  GRPLTD.BO ₹1,783.90 21.58 USD
-3.43
₹9.51B 115.11M USD ₹120.00 1.45 USD ₹1,766.00 21.37 USD ₹1,871.20 22.64 USD ₹9.51B 115.11M USD 34.61 ₹51.54 0.62 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹504.00 6.1 USD
+1.69
₹8.00B 96.73M USD ₹486.00 5.88 USD ₹491.50 5.95 USD ₹505.00 6.11 USD ₹8.00B 96.73M USD 51.90 ₹9.71 0.12 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹79.50 0.96 USD
+0.73
₹7.95B 96.18M USD ₹5.44K 65.78 USD ₹78.50 0.95 USD ₹79.85 0.97 USD ₹7.95B 96.18M USD 24.01 ₹3.31 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹419.80 5.08 USD
+1.01
₹6.21B 75.12M USD ₹3.81K 46.12 USD ₹410.05 4.96 USD ₹427.20 5.17 USD ₹6.21B 75.12M USD 20.82 ₹20.16 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹106.00 1.28 USD
+0.52
₹5.94B 71.87M USD ₹675.00 8.17 USD ₹106.00 1.28 USD ₹107.30 1.3 USD ₹5.94B 71.87M USD 21.72 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹124.80 1.51 USD
+0.4
₹4.99B 60.39M USD ₹835.00 10.1 USD ₹123.15 1.49 USD ₹125.00 1.51 USD ₹4.99B 60.39M USD 19.25 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹118.30 1.43 USD
-0.13
₹4.13B 49.92M USD ₹2.15K 26.02 USD ₹117.40 1.42 USD ₹120.15 1.45 USD ₹4.13B 49.92M USD 25.38 ₹4.66 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹26.78 0.32 USD
+1.17
₹3.52B 42.6M USD ₹518.00 6.27 USD ₹26.24 0.32 USD ₹27.23 0.33 USD ₹3.52B 42.6M USD 0 -₹4.43 -0.05 USD
Autoline Industries Limited  AUTOIND.BO ₹74.50 0.9 USD
+3.47
₹3.38B 40.9M USD ₹30.77K 372.28 USD ₹72.68 0.88 USD ₹75.04 0.91 USD ₹3.38B 40.9M USD 28.00 ₹2.66 0.03 USD
PPAP Automotive Limited  PPAP.BO ₹218.55 2.64 USD
-0.39
₹3.08B 37.32M USD ₹422.00 5.11 USD ₹218.50 2.64 USD ₹227.05 2.75 USD ₹3.08B 37.32M USD 180.61 ₹1.21 0.01 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹674.45 8.16 USD
-0.01
₹2.65B 32.11M USD ₹525.00 6.35 USD ₹672.00 8.13 USD ₹700.00 8.47 USD ₹2.65B 32.11M USD 0 -₹3.64 -0.04 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹668.85 8.09 USD
+6.62
₹2.43B 29.44M USD ₹113.00 1.37 USD ₹650.00 7.86 USD ₹669.15 8.1 USD ₹2.43B 29.44M USD 32.01 ₹20.89 0.25 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO ₹99.45 1.2 USD
+6.5
₹2.13B 25.73M USD ₹65.26K 789.51 USD ₹93.89 1.14 USD ₹108.99 1.32 USD ₹2.13B 25.73M USD 19.65 ₹5.06 0.06 USD
Setco Automotive Limited  SETCO.BO ₹15.15 0.18 USD
-1.05
₹2.03B 24.52M USD ₹5.55K 67.18 USD ₹14.95 0.18 USD ₹15.60 0.19 USD ₹2.03B 24.52M USD 0 -₹8.67 -0.1 USD
Bharat Gears Limited  BHARATGEAR.BO ₹104.15 1.26 USD
-1.75
₹1.60B 19.35M USD ₹1.48K 17.89 USD ₹104.00 1.26 USD ₹108.00 1.31 USD ₹1.60B 19.35M USD 548.15 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹10.28 0.12 USD
0
₹182.03M 2.2M USD ₹2.00K 24.2 USD ₹10.28 0.12 USD ₹10.28 0.12 USD ₹182.03M 2.2M USD 0 -₹15.90 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀