$3.63T
Общая капитализация
$196.8B
Общий объем
BTC 57.73%     ETH 11.83%
Доминирование

Индия Биржа: BSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹96.13 1.16 USD
+0.49
₹38.35B 464.02M USD ₹38.82K 469.69 USD ₹95.17 1.15 USD ₹97.35 1.18 USD ₹38.35B 464.02M USD 21.40 ₹4.49 0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹85.76 1.04 USD
-0.2
₹11.60B 140.37M USD ₹29.12K 352.29 USD ₹85.15 1.03 USD ₹86.56 1.05 USD ₹11.60B 140.37M USD 35.73 ₹2.40 0.03 USD
Bosch Limited  BOSCHLTD.BO ₹36,625.00 443.1 USD
-1.7
₹1.08T 13.07B USD ₹550.00 6.65 USD ₹36,504.50 441.64 USD ₹37,270.05 450.91 USD ₹1.08T 13.07B USD 40.45 ₹905.39 10.95 USD
MRF Limited  MRF.BO ₹157,795.25 1909.06 USD
-0.03
₹669.23B 8.1B USD ₹104.00 1.26 USD ₹157,174.80 1901.55 USD ₹158,999.95 1923.63 USD ₹669.23B 8.1B USD 37.16 ₹4.25K 51.37 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,351.40 16.35 USD
+1.83
₹646.09B 7.82B USD ₹98.54K 1.19K USD ₹1,305.00 15.79 USD ₹1,380.00 16.7 USD ₹646.09B 7.82B USD 62.47 ₹21.63 0.26 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹4,099.45 49.6 USD
-0.22
₹640.76B 7.75B USD ₹1.27K 15.3 USD ₹4,074.80 49.3 USD ₹4,120.00 49.85 USD ₹640.76B 7.75B USD 60.10 ₹68.20 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,344.90 28.37 USD
+1.22
₹453.31B 5.48B USD ₹1.92K 23.28 USD ₹2,296.40 27.78 USD ₹2,344.90 28.37 USD ₹453.31B 5.48B USD 32.86 ₹71.35 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,818.90 34.1 USD
-0.18
₹398.59B 4.82B USD ₹920.00 11.13 USD ₹2,805.00 33.94 USD ₹2,831.35 34.25 USD ₹398.59B 4.82B USD 46.21 ₹61.00 0.74 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹521.30 6.31 USD
-0.2
₹330.21B 4B USD ₹35.74K 432.33 USD ₹515.05 6.23 USD ₹523.60 6.33 USD ₹330.21B 4B USD 39.76 ₹13.11 0.16 USD
Exide Industries Limited  EXIDEIND.BO ₹377.55 4.57 USD
-0.36
₹323.46B 3.91B USD ₹24.68K 298.54 USD ₹376.00 4.55 USD ₹381.35 4.61 USD ₹323.46B 3.91B USD 37.86 ₹9.97 0.12 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹954.70 11.55 USD
+0.98
₹243.38B 2.94B USD ₹3.44K 41.67 USD ₹940.00 11.37 USD ₹960.15 11.62 USD ₹243.38B 2.94B USD 75.95 ₹12.57 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹946.00 11.45 USD
-0.45
₹198.78B 2.4B USD ₹1.28K 15.53 USD ₹939.15 11.36 USD ₹954.35 11.55 USD ₹198.78B 2.4B USD 35.80 ₹26.42 0.32 USD
Gabriel India Limited  GABRIEL.BO ₹1,267.00 15.33 USD
-0.05
₹183.02B 2.21B USD ₹6.96K 84.19 USD ₹1,251.25 15.14 USD ₹1,292.90 15.64 USD ₹183.02B 2.21B USD 72.94 ₹17.37 0.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,691.80 177.75 USD
+0.65
₹174.96B 2.12B USD ₹90.00 1.09 USD ₹14,503.00 175.46 USD ₹14,696.85 177.81 USD ₹174.96B 2.12B USD 47.03 ₹312.39 3.78 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,199.95 87.11 USD
+6
₹171.76B 2.08B USD ₹23.54K 284.76 USD ₹6,843.75 82.8 USD ₹7,370.50 89.17 USD ₹171.76B 2.08B USD 71.61 ₹100.53 1.22 USD
CEAT Limited  CEATLTD.BO ₹4,085.00 49.42 USD
-0.77
₹164.99B 2B USD ₹8.20K 99.21 USD ₹4,057.20 49.09 USD ₹4,149.00 50.2 USD ₹164.99B 2B USD 33.40 ₹122.27 1.48 USD
JBM Auto Limited  JBMA.BO ₹629.05 7.61 USD
+0.17
₹157.46B 1.91B USD ₹19.41K 234.84 USD ₹621.00 7.51 USD ₹634.45 7.68 USD ₹157.46B 1.91B USD 71.56 ₹8.79 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹590.80 7.15 USD
+0.11
₹139.05B 1.68B USD ₹8.26K 99.87 USD ₹583.35 7.06 USD ₹592.75 7.17 USD ₹139.05B 1.68B USD 52.98 ₹11.15 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹453.85 5.49 USD
-0.36
₹124.36B 1.5B USD ₹28.13K 340.31 USD ₹451.30 5.46 USD ₹461.25 5.58 USD ₹124.36B 1.5B USD 23.22 ₹19.54 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹821.05 9.93 USD
+2.37
₹117.44B 1.42B USD ₹108.90K 1.32K USD ₹785.00 9.5 USD ₹840.00 10.16 USD ₹117.44B 1.42B USD 27.15 ₹30.24 0.37 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,460.50 17.67 USD
+5.35
₹99.54B 1.2B USD ₹55.17K 667.5 USD ₹1,348.85 16.32 USD ₹1,463.65 17.71 USD ₹99.54B 1.2B USD 53.20 ₹27.45 0.33 USD
Varroc Engineering Limited  VARROC.BO ₹645.00 7.8 USD
-0.7
₹98.55B 1.19B USD ₹7.11K 86.06 USD ₹638.20 7.72 USD ₹649.35 7.86 USD ₹98.55B 1.19B USD 73.54 ₹8.77 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹587.35 7.11 USD
-0.33
₹71.59B 866.08M USD ₹74.45K 900.73 USD ₹575.50 6.96 USD ₹596.90 7.22 USD ₹71.59B 866.08M USD 37.60 ₹15.62 0.19 USD
Subros Limited  SUBROS.BO ₹910.50 11.02 USD
-9.9
₹63.86B 772.55M USD ₹68.23K 825.45 USD ₹888.30 10.75 USD ₹987.40 11.95 USD ₹63.86B 772.55M USD 38.01 ₹23.95 0.29 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,251.00 111.92 USD
+1.97
₹62.83B 760.11M USD ₹4.83K 58.37 USD ₹8,462.45 102.38 USD ₹9,549.00 115.53 USD ₹62.83B 760.11M USD 147.77 ₹62.60 0.76 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹445.50 5.39 USD
+2.12
₹62.51B 756.3M USD ₹38.62K 467.26 USD ₹435.05 5.26 USD ₹455.85 5.52 USD ₹62.51B 756.3M USD 56.10 ₹7.94 0.1 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,844.45 22.31 USD
-0.98
₹58.82B 711.67M USD ₹4.85K 58.64 USD ₹1,810.05 21.9 USD ₹1,860.00 22.5 USD ₹58.82B 711.67M USD 18.26 ₹100.96 1.22 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,742.85 21.09 USD
-0.39
₹55.68B 673.67M USD ₹1.80K 21.83 USD ₹1,721.25 20.82 USD ₹1,780.65 21.54 USD ₹55.68B 673.67M USD 40.32 ₹43.22 0.52 USD
Fiem Industries Limited  FIEMIND.BO ₹2,102.45 25.44 USD
-1.01
₹55.34B 669.47M USD ₹1.39K 16.87 USD ₹2,078.05 25.14 USD ₹2,134.35 25.82 USD ₹55.34B 669.47M USD 25.91 ₹81.13 0.98 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,923.80 47.47 USD
+0.15
₹48.71B 589.34M USD ₹427.00 5.17 USD ₹3,883.50 46.98 USD ₹3,946.00 47.74 USD ₹48.71B 589.34M USD 26.92 ₹145.75 1.76 USD
Lumax Industries Limited  LUMAXIND.BO ₹4,916.85 59.49 USD
+1.04
₹47.15B 570.41M USD ₹554.00 6.7 USD ₹4,762.10 57.61 USD ₹4,950.00 59.89 USD ₹47.15B 570.41M USD 32.38 ₹151.83 1.84 USD
JTEKT India Limited  JTEKTINDIA.BO ₹157.00 1.9 USD
-1.29
₹43.55B 526.9M USD ₹5.39K 65.21 USD ₹155.00 1.88 USD ₹158.25 1.91 USD ₹43.55B 526.9M USD 57.29 ₹2.74 0.03 USD
Steel Strips Wheels Limited  SSWL.BO ₹218.90 2.65 USD
-1.04
₹34.62B 418.9M USD ₹2.22K 26.81 USD ₹216.10 2.61 USD ₹222.90 2.7 USD ₹34.62B 418.9M USD 17.11 ₹12.79 0.15 USD
Sandhar Technologies Limited  SANDHAR.BO ₹545.00 6.59 USD
-2.34
₹32.80B 396.87M USD ₹3.89K 47.11 USD ₹544.85 6.59 USD ₹566.65 6.86 USD ₹32.80B 396.87M USD 23.36 ₹23.33 0.28 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹3,972.70 48.06 USD
-4.62
₹30.42B 368.02M USD ₹717.00 8.67 USD ₹3,905.05 47.24 USD ₹4,170.00 50.45 USD ₹30.42B 368.02M USD 113.53 ₹34.99 0.42 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹508.90 6.16 USD
+1.32
₹28.31B 342.52M USD ₹4.57K 55.33 USD ₹496.15 6 USD ₹526.00 6.36 USD ₹28.31B 342.52M USD 16.66 ₹30.54 0.37 USD
NRB Bearings Limited  NRBBEARING.BO ₹282.25 3.41 USD
+5.22
₹27.90B 337.57M USD ₹33.36K 403.64 USD ₹274.20 3.32 USD ₹289.25 3.5 USD ₹27.90B 337.57M USD 31.60 ₹8.93 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,676.80 20.29 USD
-0.21
₹25.60B 309.73M USD ₹10.00 0.12 USD ₹1,676.50 20.28 USD ₹1,680.45 20.33 USD ₹25.60B 309.73M USD 16.11 ₹104.02 1.26 USD
NDR Auto Components Limited  NDRAUTO.BO ₹917.90 11.11 USD
+4.02
₹23.92B 289.39M USD ₹1.18K 14.26 USD ₹891.70 10.79 USD ₹922.00 11.15 USD ₹23.92B 289.39M USD 39.39 ₹23.30 0.28 USD
Rane (Madras) Limited  RML.BO ₹818.00 9.9 USD
-0.23
₹22.61B 273.51M USD ₹179.00 2.17 USD ₹810.00 9.8 USD ₹821.55 9.94 USD ₹22.61B 273.51M USD 54.53 ₹15.00 0.18 USD
Goodyear India Limited  GOODYEAR.BO ₹980.00 11.86 USD
-0.02
₹22.61B 273.49M USD ₹1.54K 18.68 USD ₹980.00 11.86 USD ₹984.75 11.91 USD ₹22.61B 273.49M USD 51.01 ₹19.21 0.23 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,541.00 18.64 USD
+0.37
₹22.12B 267.65M USD ₹44.00 0.53 USD ₹1,529.70 18.51 USD ₹1,541.00 18.64 USD ₹22.12B 267.65M USD 8.98 ₹171.50 2.07 USD
Wheels India Limited  WHEELS.BO ₹897.60 10.86 USD
-0.18
₹22.00B 266.2M USD ₹1.20K 14.48 USD ₹889.90 10.77 USD ₹901.80 10.91 USD ₹22.00B 266.2M USD 17.66 ₹50.80 0.61 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹971.90 11.76 USD
-0.52
₹21.99B 265.99M USD ₹343.00 4.15 USD ₹957.05 11.58 USD ₹971.90 11.76 USD ₹21.99B 265.99M USD 25.18 ₹38.59 0.47 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹289.10 3.5 USD
+1.46
₹18.34B 221.85M USD ₹1.29K 15.57 USD ₹281.65 3.41 USD ₹291.60 3.53 USD ₹18.34B 221.85M USD 18.57 ₹15.56 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹178.30 2.16 USD
+0.45
₹17.81B 215.45M USD ₹6.77K 81.91 USD ₹175.50 2.12 USD ₹179.90 2.18 USD ₹17.81B 215.45M USD 27.60 ₹6.46 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹489.80 5.93 USD
+0.91
₹16.02B 193.87M USD ₹206.00 2.49 USD ₹481.90 5.83 USD ₹489.80 5.93 USD ₹16.02B 193.87M USD 83.44 ₹5.87 0.07 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹750.00 9.07 USD
0
₹15.21B 184M USD ₹77.00 0.93 USD ₹730.00 8.83 USD ₹750.00 9.07 USD ₹15.21B 184M USD 43.85 ₹17.10 0.21 USD
G N A Axles Limited  GNA.BO ₹312.35 3.78 USD
+0.43
₹13.53B 163.67M USD ₹943.00 11.41 USD ₹308.60 3.73 USD ₹317.50 3.84 USD ₹13.53B 163.67M USD 12.78 ₹24.44 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,061.00 12.84 USD
+0.43
₹13.41B 162.24M USD ₹28.00 0.34 USD ₹1,055.30 12.77 USD ₹1,061.00 12.84 USD ₹13.41B 162.24M USD 15.37 ₹68.99 0.83 USD
GRP Limited  GRPLTD.BO ₹1,975.10 23.9 USD
-0.75
₹10.53B 127.44M USD ₹25.00 0.3 USD ₹1,975.10 23.9 USD ₹2,000.00 24.2 USD ₹10.53B 127.44M USD 37.44 ₹52.74 0.64 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹87.44 1.06 USD
-0.74
₹9.78B 118.3M USD ₹6.51K 78.76 USD ₹84.00 1.02 USD ₹87.90 1.06 USD ₹9.78B 118.3M USD 18.64 ₹4.69 0.06 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹86.20 1.04 USD
-1.14
₹9.22B 111.6M USD ₹4.92K 59.46 USD ₹85.12 1.03 USD ₹86.55 1.05 USD ₹9.22B 111.6M USD 21.28 ₹4.05 0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹512.50 6.2 USD
-1.95
₹8.47B 102.52M USD ₹1.06K 12.84 USD ₹512.05 6.19 USD ₹520.65 6.3 USD ₹8.47B 102.52M USD 52.99 ₹9.67 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹467.80 5.66 USD
-1.45
₹6.91B 83.59M USD ₹32.00 0.39 USD ₹465.60 5.63 USD ₹475.00 5.75 USD ₹6.91B 83.59M USD 20.44 ₹22.88 0.28 USD
Menon Bearings Limited  MENONBE.BO ₹112.55 1.36 USD
-1.53
₹6.44B 77.94M USD ₹37.00 0.45 USD ₹112.50 1.36 USD ₹112.65 1.36 USD ₹6.44B 77.94M USD 23.06 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹132.60 1.6 USD
+1.53
₹5.32B 64.31M USD ₹563.00 6.81 USD ₹130.45 1.58 USD ₹132.60 1.6 USD ₹5.32B 64.31M USD 21.01 ₹6.31 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹136.00 1.65 USD
+2.56
₹5.26B 63.6M USD ₹6.69K 80.91 USD ₹132.40 1.6 USD ₹136.00 1.65 USD ₹5.26B 63.6M USD 30.97 ₹4.39 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹28.99 0.35 USD
+0.62
₹3.96B 47.96M USD ₹724.00 8.76 USD ₹28.62 0.35 USD ₹29.27 0.35 USD ₹3.96B 47.96M USD 0 -₹4.38 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹252.00 3.05 USD
-1.18
₹3.70B 44.81M USD ₹45.00 0.54 USD ₹249.50 3.02 USD ₹252.00 3.05 USD ₹3.70B 44.81M USD 77.30 ₹3.26 0.04 USD
Autoline Industries Limited  AUTOIND.BO ₹66.31 0.8 USD
-1.98
₹3.19B 38.6M USD ₹2.72K 32.85 USD ₹65.98 0.8 USD ₹68.00 0.82 USD ₹3.19B 38.6M USD 20.40 ₹3.25 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹736.90 8.92 USD
-5.1
₹2.92B 35.28M USD ₹142.00 1.72 USD ₹736.90 8.92 USD ₹780.00 9.44 USD ₹2.92B 35.28M USD 92.11 ₹8.00 0.1 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹709.50 8.58 USD
+5.91
₹2.71B 32.75M USD ₹174.00 2.11 USD ₹701.40 8.49 USD ₹710.80 8.6 USD ₹2.71B 32.75M USD 27.51 ₹25.79 0.31 USD
Setco Automotive Limited  SETCO.BO ₹18.37 0.22 USD
+1.66
₹2.52B 30.52M USD ₹2.85K 34.47 USD ₹17.96 0.22 USD ₹18.58 0.22 USD ₹2.52B 30.52M USD 0 -₹8.28 -0.1 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO ₹96.80 1.17 USD
-3.54
₹2.29B 27.72M USD ₹11.68K 141.34 USD ₹96.10 1.16 USD ₹104.00 1.26 USD ₹2.29B 27.72M USD 7.95 ₹12.17 0.15 USD
Bharat Gears Limited  BHARATGEAR.BO ₹107.70 1.3 USD
+0.37
₹1.77B 21.45M USD ₹892.00 10.79 USD ₹105.05 1.27 USD ₹108.90 1.32 USD ₹1.77B 21.45M USD 24.87 ₹4.33 0.05 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹11.50 0.14 USD
0
₹211.07M 2.55M USD ₹6.00K 72.59 USD ₹11.33 0.14 USD ₹11.50 0.14 USD ₹211.07M 2.55M USD 0 -₹15.90 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀