Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$114.89B
Общий объем
BTC 59.69%     ETH 7.88%
Доминирование

Биржа: BSE Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Автозапчасти (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $27,311.85 330.43 USD
-2.4
$805.52B 9.75B USD $324 3.92 USD $27,170 328.71 USD $27,748.95 335.72 USD $805.52B 9.75B USD 39.83 $685.59 8.29 USD
Bharat Forge Limited  BHARATFORG.BO $1,024.4 12.39 USD
-8.46
$489.75B 5.93B USD $176.78K 2.14K USD $1,014.2 12.27 USD $1,101.25 13.32 USD $489.75B 5.93B USD 53.21 $19.25 0.23 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,130.05 37.87 USD
-4.77
$489.31B 5.92B USD $986 11.93 USD $3,112 37.65 USD $3,276.7 39.64 USD $489.31B 5.92B USD 52.03 $60.15 0.73 USD
MRF Limited  MRF.BO $113,235.7 1369.96 USD
-1.39
$480.25B 5.81B USD $190 2.3 USD $112,845.7 1365.25 USD $115,080.65 1392.28 USD $480.25B 5.81B USD 27.39 $4.13K 50.01 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,396.85 29 USD
-3.41
$463.43B 5.61B USD $8.14K 98.46 USD $2,374 28.72 USD $2,465 29.82 USD $463.43B 5.61B USD 26.10 $91.81 1.11 USD
Exide Industries Limited  EXIDEIND.BO $364.35 4.41 USD
-2.12
$309.7B 3.75B USD $223.1K 2.7K USD $360.05 4.36 USD $373.1 4.51 USD $309.7B 3.75B USD 39.13 $9.31 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $422 5.11 USD
-6.22
$262.37B 3.17B USD $156.59K 1.89K USD $414.25 5.01 USD $450.65 5.45 USD $262.37B 3.17B USD 43.01 $9.81 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $408.55 4.94 USD
-3.47
$259.47B 3.14B USD $63.69K 770.52 USD $406.35 4.92 USD $424.8 5.14 USD $259.47B 3.14B USD 20.10 $20.32 0.25 USD
Endurance Technologies Limited  ENDURANCE.BO $1,836.45 22.22 USD
-3
$258.4B 3.13B USD $798 9.65 USD $1,825.15 22.08 USD $1,881.35 22.76 USD $258.4B 3.13B USD 32.22 $56.99 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $882.7 10.68 USD
-2.91
$185.59B 2.25B USD $2.84K 34.36 USD $878.65 10.63 USD $909.85 11.01 USD $185.59B 2.25B USD 33.83 $26.09 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.BO $612.3 7.41 USD
-1.51
$148.84B 1.8B USD $12.62K 152.66 USD $606.2 7.33 USD $637.8 7.72 USD $148.84B 1.8B USD 42.25 $14.49 0.18 USD
JBM Auto Limited  JBMA.BO $608.45 7.36 USD
-1.66
$143.89B 1.74B USD $24.27K 293.65 USD $594.1 7.19 USD $624.95 7.56 USD $143.89B 1.74B USD 75.11 $8.1 0.1 USD
Minda Corporation Limited  MINDACORP.BO $519.85 6.29 USD
-2.38
$122.59B 1.48B USD $11.2K 135.45 USD $508.25 6.15 USD $532.55 6.44 USD $122.59B 1.48B USD 45.40 $11.45 0.14 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $10,656.75 128.93 USD
-2.17
$121.79B 1.47B USD $242 2.93 USD $10,602.05 128.27 USD $10,856.35 131.34 USD $121.79B 1.47B USD 74.67 $142.7 1.73 USD
CEAT Limited  CEATLTD.BO $2,867.45 34.69 USD
-0.35
$115.99B 1.4B USD $5.05K 61.05 USD $2,840 34.36 USD $2,895.7 35.03 USD $115.99B 1.4B USD 24.06 $119.13 1.44 USD
Craftsman Automation Limited  CRAFTSMAN.BO $4,584.25 55.46 USD
-2.67
$109.36B 1.32B USD $1.62K 19.62 USD $4,524.05 54.73 USD $4,684.15 56.67 USD $109.36B 1.32B USD 54.07 $84.78 1.03 USD
Gabriel India Limited  GABRIEL.BO $555.45 6.72 USD
-4.91
$79.79B 965.29M USD $50.45K 610.35 USD $529.4 6.4 USD $585.05 7.08 USD $79.79B 965.29M USD 34.69 $16.01 0.19 USD
JK Tyre & Industries Limited  JKTYRE.BO $278.75 3.37 USD
-4.81
$76.38B 924.11M USD $99.21K 1.2K USD $276 3.34 USD $298.4 3.61 USD $76.38B 924.11M USD 13.53 $20.59 0.25 USD
Varroc Engineering Limited  VARROC.BO $415.35 5.03 USD
-4.46
$63.46B 767.76M USD $13.22K 159.89 USD $412.45 4.99 USD $434 5.25 USD $63.46B 767.76M USD 65.00 $6.39 0.08 USD
Pricol Limited  PRICOLLTD.BO $438.8 5.31 USD
-3.96
$53.48B 647.04M USD $18.73K 226.58 USD $432.1 5.23 USD $459.8 5.56 USD $53.48B 647.04M USD 30.77 $14.26 0.17 USD
Suprajit Engineering Limited  SUPRAJIT.BO $375.15 4.54 USD
-2.13
$51.42B 622.11M USD $2.52K 30.45 USD $370.25 4.48 USD $387.4 4.69 USD $51.42B 622.11M USD 39.61 $9.47 0.11 USD
Banco Products (India) Limited  BANCOINDIA.BO $335.6 4.06 USD
-5.24
$48B 580.76M USD $20.15K 243.72 USD $330.3 4 USD $350.7 4.24 USD $48B 580.76M USD 15.66 $21.43 0.26 USD
Swaraj Engines Limited  SWARAJENG.BO $3,730.85 45.14 USD
-5.83
$45.32B 548.3M USD $2.24K 27.06 USD $3,725 45.07 USD $4,002.95 48.43 USD $45.32B 548.3M USD 29.06 $128.37 1.55 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,069.9 73.44 USD
-2.93
$41.22B 498.73M USD $611 7.39 USD $6,035.05 73.01 USD $6,250 75.61 USD $41.22B 498.73M USD 49.02 $123.82 1.5 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,198.15 14.5 USD
-0.78
$38.21B 462.3M USD $1.35K 16.34 USD $1,185.9 14.35 USD $1,207.2 14.61 USD $38.21B 462.3M USD 13.31 $89.96 1.09 USD
Subros Limited  SUBROS.BO $582.55 7.05 USD
-2.12
$38B 459.77M USD $4.03K 48.7 USD $574.6 6.95 USD $593.6 7.18 USD $38B 459.77M USD 28.21 $20.65 0.25 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $531.85 6.43 USD
-3.8
$36.25B 438.56M USD $9.6K 116.12 USD $527.5 6.38 USD $552.85 6.69 USD $36.25B 438.56M USD 22.16 $23.99 0.29 USD
Fiem Industries Limited  FIEMIND.BO $1,374.45 16.63 USD
-2.76
$36.18B 437.66M USD $1.37K 16.54 USD $1,357 16.42 USD $1,416.75 17.14 USD $36.18B 437.66M USD 18.80 $73.08 0.88 USD
JTEKT India Limited  JTEKTINDIA.BO $133.95 1.62 USD
+1.13
$34.06B 412.08M USD $14.13K 170.97 USD $130.2 1.58 USD $135 1.63 USD $34.06B 412.08M USD 40.10 $3.34 0.04 USD
Steel Strips Wheels Limited  SSWL.BO $194.9 2.36 USD
+0.05
$30.59B 370.03M USD $2.71K 32.75 USD $188.5 2.28 USD $197.95 2.39 USD $30.59B 370.03M USD 4.70 $41.4 0.5 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $74.9 0.91 USD
-2.61
$29.88B 361.54M USD $89K 1.08K USD $74 0.9 USD $77.08 0.93 USD $29.88B 361.54M USD 16.24 $4.61 0.06 USD
S.J.S. Enterprises Limited  SJS.BO $881.35 10.66 USD
-2.48
$27.61B 334.02M USD $4.68K 56.56 USD $880 10.65 USD $896.85 10.85 USD $27.61B 334.02M USD 25.26 $34.88 0.42 USD
Automotive Axles Limited  AUTOAXLES.BO $1,621.4 19.62 USD
-2.08
$24.5B 296.44M USD $432 5.23 USD $1,607.55 19.45 USD $1,648.1 19.94 USD $24.5B 296.44M USD 15.94 $101.67 1.23 USD
Lumax Industries Limited  LUMAXIND.BO $2,525.5 30.55 USD
-2.24
$23.61B 285.61M USD $194 2.35 USD $2,525 30.55 USD $2,576.35 31.17 USD $23.61B 285.61M USD 17.87 $141.31 1.71 USD
Sandhar Technologies Limited  SANDHAR.BO $380.05 4.6 USD
-5.71
$22.88B 276.76M USD $7.31K 88.44 USD $377.8 4.57 USD $397.15 4.8 USD $22.88B 276.76M USD 17.01 $22.33 0.27 USD
NRB Bearings Limited  NRBBEARING.BO $217.4 2.63 USD
-1.92
$21.07B 254.92M USD $67.75K 819.7 USD $208 2.52 USD $222.85 2.7 USD $21.07B 254.92M USD 18.67 $11.64 0.14 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,665.05 32.24 USD
-1.79
$20.41B 246.88M USD $250 3.02 USD $2,635.7 31.89 USD $2,689.7 32.54 USD $20.41B 246.88M USD 58.80 $45.32 0.55 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $348.8 4.22 USD
-2.85
$19.4B 234.76M USD $2.96K 35.82 USD $341.65 4.13 USD $358.5 4.34 USD $19.4B 234.76M USD 13.56 $25.71 0.31 USD
Goodyear India Limited  GOODYEAR.BO $830.45 10.05 USD
-1.39
$19.16B 231.75M USD $3.51K 42.45 USD $825.1 9.98 USD $847 10.25 USD $19.16B 231.75M USD 41.60 $19.96 0.24 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,249.9 15.12 USD
-5.4
$17.86B 216.12M USD $302 3.65 USD $1,236.4 14.96 USD $1,305.05 15.79 USD $17.86B 216.12M USD 7.91 $157.89 1.91 USD
NDR Auto Components Limited  NDRAUTO.BO $679.65 8.22 USD
-3.11
$16.17B 195.58M USD $2.24K 27.12 USD $665 8.05 USD $699.1 8.46 USD $16.17B 195.58M USD 33.41 $20.34 0.25 USD
Precision Camshafts Limited  PRECAM.BO $169.8 2.05 USD
-5.64
$16.13B 195.13M USD $30.2K 365.39 USD $168.35 2.04 USD $179.1 2.17 USD $16.13B 195.13M USD 95.39 $1.78 0.02 USD
GRP Limited  GRPLTD.BO $2,989.8 36.17 USD
-2.99
$15.95B 192.92M USD $145 1.75 USD $2,955.65 35.76 USD $3,055 36.96 USD $15.95B 192.92M USD 69.28 $43.15 0.52 USD
Wheels India Limited  WHEELS.BO $625.6 7.57 USD
-0.67
$15.29B 184.93M USD $1.44K 17.4 USD $619.8 7.5 USD $638.9 7.73 USD $15.29B 184.93M USD 13.75 $45.48 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $245 2.96 USD
-1.94
$15.12B 182.97M USD $15.92K 192.56 USD $239.45 2.9 USD $249.85 3.02 USD $15.12B 182.97M USD 12.85 $19.06 0.23 USD
Igarashi Motors India Limited  IGARASHI.BO $438.8 5.31 USD
-10.26
$13.81B 167.09M USD $12.81K 154.99 USD $429.1 5.19 USD $486.35 5.88 USD $13.81B 167.09M USD 52.48 $8.36 0.1 USD
India Nippon Electricals Limited  INDNIPPON.BO $589.7 7.13 USD
-2.11
$13.34B 161.39M USD $1.2K 14.48 USD $587.25 7.1 USD $604 7.31 USD $13.34B 161.39M USD 17.63 $33.43 0.4 USD
G N A Axles Limited  GNA.BO $309.45 3.74 USD
-8.39
$13.28B 160.73M USD $9.61K 116.28 USD $308 3.73 USD $337.8 4.09 USD $13.28B 160.73M USD 13.51 $22.9 0.28 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,037.9 12.56 USD
+4.12
$12.95B 156.71M USD $2 0.02 USD $1,037.9 12.56 USD $1,037.9 12.56 USD $12.95B 156.71M USD 16.50 $62.9 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $583 7.05 USD
-3.64
$10.96B 132.55M USD $39 0.47 USD $582.75 7.05 USD $605 7.32 USD $10.96B 132.55M USD 22.67 $25.71 0.31 USD
Rane (Madras) Limited  RML.BO $633.25 7.66 USD
-4.63
$10.3B 124.61M USD $397 4.8 USD $632.25 7.65 USD $672.75 8.14 USD $10.3B 124.61M USD 0 -$4.25 -0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO $61.08 0.74 USD
-5.1
$8.26B 99.97M USD $50.06K 605.64 USD $60.8 0.74 USD $64.2 0.78 USD $8.26B 99.97M USD 27.14 $2.25 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $469.5 5.68 USD
-6.72
$7.45B 90.11M USD $6.33K 76.58 USD $462.2 5.59 USD $497.9 6.02 USD $7.45B 90.11M USD 38.23 $12.28 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.BO $68.25 0.83 USD
-5.23
$6.82B 82.57M USD $8.7K 105.3 USD $67.5 0.82 USD $71.95 0.87 USD $6.82B 82.57M USD 12.34 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $59.77 0.72 USD
-3.32
$6.47B 78.28M USD $8.78K 106.26 USD $59 0.71 USD $62.78 0.76 USD $6.47B 78.28M USD 27.41 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.BO $428.8 5.19 USD
-1.28
$6.37B 77.04M USD $198 2.4 USD $423.45 5.12 USD $435.05 5.26 USD $6.37B 77.04M USD 17.16 $24.98 0.3 USD
Rane Brake Lining Limited  RBL.BO $706 8.54 USD
-1.59
$5.46B 66.02M USD $1.35K 16.27 USD $693 8.38 USD $716.5 8.67 USD $5.46B 66.02M USD 12.19 $57.89 0.7 USD
Menon Bearings Limited  MENONBE.BO $90.09 1.09 USD
-3.72
$5.05B 61.08M USD $4.14K 50.04 USD $89 1.08 USD $95.9 1.16 USD $5.05B 61.08M USD 21.04 $4.28 0.05 USD
Munjal Showa Limited  MUNJALSHOW.BO $110.85 1.34 USD
-2.76
$4.43B 53.64M USD $4.35K 52.64 USD $109.75 1.33 USD $113 1.37 USD $4.43B 53.64M USD 15.97 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.BO $123.75 1.5 USD
-6.81
$4.32B 52.22M USD $2.67K 32.3 USD $117.55 1.42 USD $139.9 1.69 USD $4.32B 52.22M USD 27.87 $4.44 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $26.76 0.32 USD
-5.54
$3.52B 42.57M USD $14.6K 176.6 USD $26.6 0.32 USD $28.03 0.34 USD $3.52B 42.57M USD 0 -$3.29 -0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $801.65 9.7 USD
-0.54
$3.15B 38.16M USD $764 9.24 USD $771.1 9.33 USD $815.7 9.87 USD $3.15B 38.16M USD 71.06 $11.28 0.14 USD
Autoline Industries Limited  AUTOIND.BO $70.9 0.86 USD
-5.19
$3.06B 37.03M USD $4.8K 58.1 USD $70.39 0.85 USD $80 0.97 USD $3.06B 37.03M USD 15.54 $4.56 0.06 USD
Setco Automotive Limited  SETCO.BO $19.21 0.23 USD
-1.99
$2.57B 31.09M USD $409 4.95 USD $19.21 0.23 USD $19.21 0.23 USD $2.57B 31.09M USD 0 -$8.23 -0.09 USD
PPAP Automotive Limited  PPAP.BO $166.85 2.02 USD
-3.44
$2.35B 28.44M USD $2.06K 24.95 USD $165.2 2 USD $171.4 2.07 USD $2.35B 28.44M USD 0 -$2.57 -0.03 USD
Rane Engine Valve Limited  RANEENGINE.BO $283.05 3.42 USD
-3.72
$2.05B 24.77M USD $15 0.18 USD $278.3 3.37 USD $288.95 3.5 USD $2.05B 24.77M USD 50.90 $5.56 0.07 USD
Kalyani Forge Limited  KALYANIFRG.BO $525.1 6.35 USD
+0.02
$1.91B 23.12M USD $59 0.71 USD $525 6.35 USD $525.1 6.35 USD $1.91B 23.12M USD 28.09 $18.69 0.23 USD
Omax Autos Limited  OMAXAUTO.BO $85.87 1.04 USD
-3.86
$1.84B 22.22M USD $475 5.75 USD $85.6 1.04 USD $89.32 1.08 USD $1.84B 22.22M USD 4.88 $17.59 0.21 USD
Bharat Gears Limited  BHARATGEAR.BO $70.45 0.85 USD
-2.04
$1.08B 13.09M USD $3.09K 37.36 USD $69.17 0.84 USD $71.23 0.86 USD $1.08B 13.09M USD 0 -$0.17 -0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь