$3.41T
Общая капитализация
$94.83B
Общий объем
BTC 60.84%     ETH 9.24%
Доминирование

Биржа: BSE Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Автозапчасти (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,407.3 379.98 USD
+0.22
$926.31B 11.21B USD $348 4.21 USD $31,330 379.04 USD $31,800.85 384.74 USD $926.31B 11.21B USD 45.97 $683.17 8.27 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,221.45 51.07 USD
+2.8
$660.45B 7.99B USD $1.79K 21.63 USD $4,119.95 49.84 USD $4,230 51.18 USD $660.45B 7.99B USD 68.07 $62.01 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,269.85 15.36 USD
-0.04
$607.1B 7.34B USD $45.77K 553.7 USD $1,246 15.07 USD $1,279 15.47 USD $607.1B 7.34B USD 63.27 $20.07 0.24 USD
MRF Limited  MRF.BO $136,097.34 1646.55 USD
-1.46
$577.21B 6.98B USD $1.23K 14.87 USD $135,800 1642.95 USD $139,168.95 1683.71 USD $577.21B 6.98B USD 30.89 $4.41K 53.3 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,466.9 29.85 USD
+0.77
$477.07B 5.77B USD $3.82K 46.25 USD $2,425.25 29.34 USD $2,479 29.99 USD $477.07B 5.77B USD 28.79 $85.68 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,464.6 29.82 USD
+2.54
$346.68B 4.19B USD $4.71K 57.03 USD $2,375.05 28.73 USD $2,480 30 USD $346.68B 4.19B USD 41.51 $59.37 0.72 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $537.5 6.5 USD
+0.56
$334.17B 4.04B USD $32.46K 392.76 USD $528.95 6.4 USD $540 6.53 USD $334.17B 4.04B USD 54.07 $9.94 0.12 USD
Exide Industries Limited  EXIDEIND.BO $388.9 4.71 USD
+0.73
$330.56B 4B USD $105.02K 1.27K USD $382.5 4.63 USD $390 4.72 USD $330.56B 4B USD 41.63 $9.34 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.BO $458.15 5.54 USD
-1.62
$290.97B 3.52B USD $45.27K 547.7 USD $457.2 5.53 USD $469.1 5.68 USD $290.97B 3.52B USD 25.95 $17.65 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $994.1 12.03 USD
-1.15
$208.89B 2.53B USD $2.16K 26.14 USD $990.6 11.98 USD $1,011.1 12.23 USD $208.89B 2.53B USD 38.75 $25.65 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $729.5 8.83 USD
-0.03
$177.33B 2.15B USD $5.76K 69.63 USD $727.75 8.8 USD $738.3 8.93 USD $177.33B 2.15B USD 47.83 $15.25 0.18 USD
JBM Auto Limited  JBMA.BO $714 8.64 USD
+1
$168.86B 2.04B USD $15.97K 193.17 USD $702.85 8.5 USD $723.4 8.75 USD $168.86B 2.04B USD 83.50 $8.55 0.1 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $13,381.25 161.89 USD
-0.24
$152.93B 1.85B USD $519 6.28 USD $13,342 161.42 USD $13,599 164.53 USD $152.93B 1.85B USD 71.26 $187.78 2.27 USD
CEAT Limited  CEATLTD.BO $3,619.15 43.79 USD
-0.91
$146.44B 1.77B USD $3.95K 47.76 USD $3,606.9 43.64 USD $3,722.75 45.04 USD $146.44B 1.77B USD 30.96 $116.87 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,533.75 66.95 USD
+0.12
$132.01B 1.6B USD $1.34K 16.21 USD $5,427.9 65.67 USD $5,582 67.53 USD $132.01B 1.6B USD 66.30 $83.46 1.01 USD
Minda Corporation Limited  MINDACORP.BO $517.35 6.26 USD
+0.66
$121.74B 1.47B USD $6.98K 84.46 USD $510.15 6.17 USD $519 6.28 USD $121.74B 1.47B USD 48.39 $10.69 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $372.75 4.51 USD
+1.35
$102.14B 1.24B USD $24.58K 297.33 USD $368.3 4.46 USD $376.1 4.55 USD $102.14B 1.24B USD 20.63 $18.06 0.22 USD
Gabriel India Limited  GABRIEL.BO $650.45 7.87 USD
-0.05
$93.43B 1.13B USD $19.78K 239.34 USD $649.35 7.86 USD $661.8 8.01 USD $93.43B 1.13B USD 38.14 $17.05 0.21 USD
Varroc Engineering Limited  VARROC.BO $546 6.61 USD
+0.77
$83.42B 1.01B USD $50.37K 609.37 USD $534 6.46 USD $557.8 6.75 USD $83.42B 1.01B USD 136.15 $4.01 0.05 USD
Banco Products (India) Limited  BANCOINDIA.BO $577.2 6.98 USD
+3.96
$82.56B 998.85M USD $36.58K 442.52 USD $553.2 6.69 USD $584.3 7.07 USD $82.56B 998.85M USD 21.08 $27.37 0.33 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $990.05 11.98 USD
+5.28
$67.48B 816.39M USD $47.51K 574.83 USD $917.2 11.1 USD $999.8 12.1 USD $67.48B 816.39M USD 38.00 $26.05 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $432.7 5.23 USD
+3.05
$59.35B 718.03M USD $15.75K 190.54 USD $416.15 5.03 USD $441 5.34 USD $59.35B 718.03M USD 60.26 $7.18 0.09 USD
Pricol Limited  PRICOLLTD.BO $432.45 5.23 USD
-2.05
$52.71B 637.67M USD $20.8K 251.6 USD $430.9 5.21 USD $445.35 5.39 USD $52.71B 637.67M USD 31.58 $13.69 0.17 USD
Subros Limited  SUBROS.BO $750.45 9.08 USD
-0.4
$48.96B 592.29M USD $1.84K 22.27 USD $743 8.99 USD $757.85 9.17 USD $48.96B 592.29M USD 32.54 $23.06 0.28 USD
Fiem Industries Limited  FIEMIND.BO $1,851 22.39 USD
+0.35
$48.72B 589.4M USD $9.38K 113.49 USD $1,835.8 22.21 USD $1,891 22.88 USD $48.72B 589.4M USD 23.77 $77.84 0.94 USD
Swaraj Engines Limited  SWARAJENG.BO $3,914.9 47.36 USD
+1.22
$47.56B 575.35M USD $1.54K 18.6 USD $3,850 46.58 USD $3,930 47.55 USD $47.56B 575.35M USD 28.67 $136.53 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,887.85 83.33 USD
+0.39
$46.78B 565.94M USD $181 2.19 USD $6,838 82.73 USD $6,929 83.83 USD $46.78B 565.94M USD 109.12 $63.12 0.76 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,260.8 15.25 USD
-2.44
$40.21B 486.47M USD $709 8.58 USD $1,257.05 15.21 USD $1,292 15.63 USD $40.21B 486.47M USD 13.21 $95.38 1.15 USD
Steel Strips Wheels Limited  SSWL.BO $246.45 2.98 USD
+2.77
$38.68B 467.9M USD $16.51K 199.77 USD $239.05 2.89 USD $249.15 3.01 USD $38.68B 467.9M USD 19.87 $12.4 0.15 USD
JTEKT India Limited  JTEKTINDIA.BO $139.3 1.69 USD
-0.04
$35.42B 428.54M USD $4.14K 50.12 USD $137.55 1.66 USD $139.45 1.69 USD $35.42B 428.54M USD 47.22 $2.95 0.04 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $88.01 1.06 USD
-0.78
$35.11B 424.82M USD $96.74K 1.17K USD $86.53 1.05 USD $89 1.08 USD $35.11B 424.82M USD 19.51 $4.51 0.05 USD
S.J.S. Enterprises Limited  SJS.BO $1,103.8 13.35 USD
-0.42
$34.59B 418.43M USD $12.36K 149.49 USD $1,080 13.07 USD $1,134.95 13.73 USD $34.59B 418.43M USD 29.90 $36.91 0.45 USD
Sandhar Technologies Limited  SANDHAR.BO $525.35 6.36 USD
+2.29
$31.62B 382.56M USD $8.67K 104.83 USD $506.25 6.12 USD $530.6 6.42 USD $31.62B 382.56M USD 22.33 $23.52 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $2,950.65 35.7 USD
+0.7
$27.58B 333.69M USD $801 9.69 USD $2,912.9 35.24 USD $3,009.4 36.41 USD $27.58B 333.69M USD 19.70 $149.73 1.81 USD
Automotive Axles Limited  AUTOAXLES.BO $1,738.55 21.03 USD
+0.35
$26.27B 317.86M USD $103 1.25 USD $1,737 21.01 USD $1,757.75 21.27 USD $26.27B 317.86M USD 16.89 $102.91 1.25 USD
NRB Bearings Limited  NRBBEARING.BO $266.25 3.22 USD
0
$25.81B 312.21M USD $3.25K 39.37 USD $263.3 3.19 USD $269.35 3.26 USD $25.81B 312.21M USD 32.46 $8.2 0.1 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $457.1 5.53 USD
+2.67
$25.43B 307.65M USD $5.69K 68.86 USD $449.2 5.43 USD $464.9 5.62 USD $25.43B 307.65M USD 15.69 $29.12 0.35 USD
Rane (Madras) Limited  RML.BO $902.15 10.91 USD
-0.39
$24.93B 301.65M USD $811 9.81 USD $900.3 10.89 USD $910.25 11.01 USD $24.93B 301.65M USD 66.38 $13.59 0.16 USD
NDR Auto Components Limited  NDRAUTO.BO $980.05 11.86 USD
-1.28
$23.31B 282.02M USD $16.47K 199.31 USD $968.25 11.71 USD $1,019.6 12.34 USD $23.31B 282.02M USD 43.67 $22.44 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,960.35 35.82 USD
-0.19
$22.67B 274.24M USD $661 8 USD $2,941.4 35.59 USD $2,999.7 36.29 USD $22.67B 274.24M USD 109.68 $26.99 0.33 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,509.95 18.27 USD
-0.2
$21.56B 260.83M USD $919 11.12 USD $1,501.35 18.16 USD $1,528.75 18.5 USD $21.56B 260.83M USD 10.40 $145.1 1.76 USD
Goodyear India Limited  GOODYEAR.BO $928.25 11.23 USD
-0.12
$21.41B 259.04M USD $4.01K 48.49 USD $925 11.19 USD $935 11.31 USD $21.41B 259.04M USD 38.85 $23.89 0.29 USD
Precision Camshafts Limited  PRECAM.BO $218.9 2.65 USD
+4.61
$20.84B 252.07M USD $215.6K 2.61K USD $207.3 2.51 USD $229.5 2.78 USD $20.84B 252.07M USD 38.47 $5.69 0.07 USD
Wheels India Limited  WHEELS.BO $743.1 8.99 USD
-0.08
$18.16B 219.66M USD $1.88K 22.7 USD $736.5 8.91 USD $773.95 9.36 USD $18.16B 219.66M USD 16.37 $45.37 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $293.4 3.55 USD
+1.49
$18.11B 219.11M USD $23.49K 284.2 USD $285.75 3.46 USD $294.3 3.56 USD $18.11B 219.11M USD 19.18 $15.29 0.18 USD
India Nippon Electricals Limited  INDNIPPON.BO $700.35 8.47 USD
-0.95
$15.84B 191.67M USD $2.46K 29.79 USD $697.3 8.44 USD $710.2 8.59 USD $15.84B 191.67M USD 19.27 $36.34 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $493.25 5.97 USD
+0.56
$15.53B 187.83M USD $6.92K 83.74 USD $481.8 5.83 USD $495.7 6 USD $15.53B 187.83M USD 64.05 $7.7 0.09 USD
GRP Limited  GRPLTD.BO $2,824.95 34.18 USD
-1.81
$15.07B 182.28M USD $159 1.92 USD $2,785 33.69 USD $2,915 35.27 USD $15.07B 182.28M USD 49.09 $57.54 0.7 USD
G N A Axles Limited  GNA.BO $329.05 3.98 USD
-1.95
$14.14B 171.08M USD $5.43K 65.71 USD $328.35 3.97 USD $336.85 4.08 USD $14.14B 171.08M USD 13.19 $24.94 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,069.05 12.93 USD
+1.25
$13.34B 161.41M USD $1.06K 12.8 USD $1,062 12.85 USD $1,098 13.28 USD $13.34B 161.41M USD 17.01 $62.82 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $652 7.89 USD
+3.34
$12.25B 148.24M USD $195 2.36 USD $652 7.89 USD $659 7.97 USD $12.25B 148.24M USD 30.29 $21.52 0.26 USD
Rico Auto Industries Limited  RICOAUTO.BO $81.92 0.99 USD
+5.72
$11.08B 134.08M USD $262.46K 3.18K USD $76.39 0.92 USD $82.19 0.99 USD $11.08B 134.08M USD 51.84 $1.58 0.02 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $78.51 0.95 USD
-1.07
$8.5B 102.82M USD $8.53K 103.25 USD $78.02 0.94 USD $80 0.97 USD $8.5B 102.82M USD 25.82 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $80.08 0.97 USD
-0.26
$8.01B 96.88M USD $10.12K 122.4 USD $78.98 0.96 USD $80.75 0.98 USD $8.01B 96.88M USD 22.00 $3.64 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $490.7 5.94 USD
+1.39
$7.78B 94.18M USD $1.52K 18.4 USD $482 5.83 USD $491 5.94 USD $7.78B 94.18M USD 46.29 $10.6 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.BO $505.8 6.12 USD
+5.72
$7.49B 90.62M USD $1.3K 15.78 USD $483.5 5.85 USD $511.7 6.19 USD $7.49B 90.62M USD 21.35 $23.68 0.29 USD
Menon Bearings Limited  MENONBE.BO $119.2 1.44 USD
-1.45
$6.68B 80.82M USD $523 6.33 USD $118.85 1.44 USD $120.75 1.46 USD $6.68B 80.82M USD 26.78 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $139.45 1.69 USD
0
$5.58B 67.48M USD $970 11.74 USD $138.3 1.67 USD $140 1.69 USD $5.58B 67.48M USD 19.31 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $143.55 1.74 USD
-1.98
$5.01B 60.57M USD $50.43K 610.11 USD $142.6 1.73 USD $149 1.8 USD $5.01B 60.57M USD 34.84 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $31.94 0.39 USD
-4.4
$3.9B 47.23M USD $3.58K 43.26 USD $31.6 0.38 USD $34.5 0.42 USD $3.9B 47.23M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $87.43 1.06 USD
-0.86
$3.77B 45.67M USD $8.53K 103.24 USD $85.2 1.03 USD $89.59 1.08 USD $3.77B 45.67M USD 20.37 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $241.15 2.92 USD
-1.17
$3.4B 41.1M USD $5.98K 72.35 USD $235.45 2.85 USD $248 3 USD $3.4B 41.1M USD 48.71 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $827.4 10.01 USD
-2.1
$3.26B 39.39M USD $87 1.05 USD $827.4 10.01 USD $845.45 10.23 USD $3.26B 39.39M USD 62.77 $13.18 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $717.15 8.68 USD
-0.4
$2.61B 31.56M USD $268 3.24 USD $715.4 8.66 USD $728.9 8.82 USD $2.61B 31.56M USD 31.31 $22.9 0.28 USD
Setco Automotive Limited  SETCO.BO $18.63 0.23 USD
-2
$2.49B 30.15M USD $29.77K 360.16 USD $18.63 0.23 USD $19 0.23 USD $2.49B 30.15M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $89.29 1.08 USD
-1.88
$1.91B 23.1M USD $862 10.43 USD $89 1.08 USD $92.4 1.12 USD $1.91B 23.1M USD 8.86 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $89.11 1.08 USD
+0.75
$1.37B 16.55M USD $197 2.38 USD $88.02 1.06 USD $89.65 1.08 USD $1.37B 16.55M USD 42.84 $2.08 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь