$3.39T
Общая капитализация
$124.79B
Общий объем
BTC 62.16%     ETH 8.70%
Доминирование

Биржа: BSE Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Автозапчасти (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,515.7 381.29 USD
-0.14
$929.51B 11.25B USD $293 3.54 USD $31,436.7 380.33 USD $31,986 386.98 USD $929.51B 11.25B USD 46.02 $684.82 8.29 USD
Bharat Forge Limited  BHARATFORG.BO $1,295.3 15.67 USD
-0.1
$619.27B 7.49B USD $56.55K 684.12 USD $1,287.45 15.58 USD $1,317.5 15.94 USD $619.27B 7.49B USD 64.44 $20.1 0.24 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,930.7 47.55 USD
+0.91
$615.14B 7.44B USD $1.49K 17.98 USD $3,888.8 47.05 USD $4,039.95 48.88 USD $615.14B 7.44B USD 63.45 $61.94 0.75 USD
MRF Limited  MRF.BO $136,632.6 1653.03 USD
+0.8
$579.48B 7.01B USD $209 2.53 USD $135,765.1 1642.53 USD $137,060 1658.2 USD $579.48B 7.01B USD 31.01 $4.41K 53.3 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,392.55 28.95 USD
-0.29
$462.52B 5.6B USD $5.27K 63.76 USD $2,390 28.92 USD $2,449.35 29.63 USD $462.52B 5.6B USD 27.93 $85.66 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,510.85 30.38 USD
-1.33
$353.46B 4.28B USD $3.65K 44.21 USD $2,497.3 30.21 USD $2,699.5 32.66 USD $353.46B 4.28B USD 42.16 $59.55 0.72 USD
Exide Industries Limited  EXIDEIND.BO $384.6 4.65 USD
+1.69
$326.91B 3.96B USD $123.77K 1.5K USD $381.35 4.61 USD $389.5 4.71 USD $326.91B 3.96B USD 41.17 $9.34 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $482 5.83 USD
+0.97
$299.67B 3.63B USD $33.89K 410.06 USD $480 5.81 USD $488.25 5.91 USD $299.67B 3.63B USD 48.53 $9.93 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $446.35 5.4 USD
+0.71
$283.48B 3.43B USD $39.48K 477.58 USD $441.8 5.35 USD $453.4 5.49 USD $283.48B 3.43B USD 25.30 $17.64 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $969.2 11.73 USD
+0.9
$203.77B 2.47B USD $1.12K 13.53 USD $964.1 11.66 USD $995 12.04 USD $203.77B 2.47B USD 37.78 $25.65 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $692.15 8.37 USD
-1.15
$168.25B 2.04B USD $13.66K 165.26 USD $689.8 8.35 USD $703.4 8.51 USD $168.25B 2.04B USD 45.35 $15.26 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,094.65 170.52 USD
+3.8
$161.08B 1.95B USD $584 7.07 USD $13,761.8 166.49 USD $14,200 171.8 USD $161.08B 1.95B USD 75.21 $187.39 2.27 USD
JBM Auto Limited  JBMA.BO $642.8 7.78 USD
-1.52
$152.02B 1.84B USD $59.68K 722.06 USD $640.8 7.75 USD $664.45 8.04 USD $152.02B 1.84B USD 75.18 $8.55 0.1 USD
CEAT Limited  CEATLTD.BO $3,558.6 43.05 USD
+1.75
$144.11B 1.74B USD $1.59K 19.21 USD $3,515.5 42.53 USD $3,574.45 43.24 USD $144.11B 1.74B USD 30.46 $116.81 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,241.25 63.41 USD
-0.54
$125.03B 1.51B USD $554 6.7 USD $5,201.5 62.93 USD $5,301.85 64.14 USD $125.03B 1.51B USD 62.55 $83.79 1.01 USD
Minda Corporation Limited  MINDACORP.BO $510.3 6.17 USD
+1.15
$120.17B 1.45B USD $4.58K 55.39 USD $506.75 6.13 USD $516.25 6.25 USD $120.17B 1.45B USD 47.69 $10.7 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $345.75 4.18 USD
+0.98
$94.74B 1.15B USD $43.62K 527.75 USD $344.45 4.17 USD $350.6 4.24 USD $94.74B 1.15B USD 19.16 $18.04 0.22 USD
Gabriel India Limited  GABRIEL.BO $603.15 7.3 USD
+1.85
$86.64B 1.05B USD $6.67K 80.7 USD $596.1 7.21 USD $620 7.5 USD $86.64B 1.05B USD 35.35 $17.06 0.21 USD
Varroc Engineering Limited  VARROC.BO $545.65 6.6 USD
+0.14
$83.37B 1.01B USD $5.38K 65.1 USD $543 6.57 USD $552.15 6.68 USD $83.37B 1.01B USD 135.39 $4.03 0.05 USD
Banco Products (India) Limited  BANCOINDIA.BO $570.75 6.91 USD
+0.57
$81.64B 987.69M USD $8.96K 108.41 USD $568 6.87 USD $583.05 7.05 USD $81.64B 987.69M USD 20.82 $27.41 0.33 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,128.25 13.65 USD
+1.06
$76.9B 930.35M USD $6.96K 84.2 USD $1,106.1 13.38 USD $1,150.7 13.92 USD $76.9B 930.35M USD 43.19 $26.12 0.32 USD
Subros Limited  SUBROS.BO $932.9 11.29 USD
+2.4
$60.86B 736.29M USD $22.91K 277.15 USD $918 11.11 USD $969.25 11.73 USD $60.86B 736.29M USD 40.47 $23.05 0.28 USD
Suprajit Engineering Limited  SUPRAJIT.BO $439.95 5.32 USD
+0.72
$60.34B 730.06M USD $5.62K 68.02 USD $437.35 5.29 USD $445 5.38 USD $60.34B 730.06M USD 61.01 $7.21 0.09 USD
Pricol Limited  PRICOLLTD.BO $433.35 5.24 USD
+1.99
$52.82B 639M USD $13.7K 165.75 USD $426.05 5.15 USD $435.45 5.27 USD $52.82B 639M USD 31.67 $13.68 0.17 USD
Swaraj Engines Limited  SWARAJENG.BO $4,105.05 49.66 USD
-0.1
$49.87B 603.3M USD $3.87K 46.81 USD $4,086.75 49.44 USD $4,159.95 50.33 USD $49.87B 603.3M USD 30.09 $136.42 1.65 USD
Fiem Industries Limited  FIEMIND.BO $1,843.65 22.31 USD
+0.01
$48.52B 587.06M USD $2.91K 35.16 USD $1,839.6 22.26 USD $1,879.25 22.74 USD $48.52B 587.06M USD 23.70 $77.79 0.94 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,939.85 83.96 USD
-0.86
$47.13B 570.21M USD $371 4.49 USD $6,924.4 83.77 USD $7,154.95 86.56 USD $47.13B 570.21M USD 108.94 $63.7 0.77 USD
Steel Strips Wheels Limited  SSWL.BO $265.5 3.21 USD
+3.29
$41.66B 504.07M USD $32.58K 394.2 USD $257.05 3.11 USD $268.05 3.24 USD $41.66B 504.07M USD 21.42 $12.39 0.15 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,230.65 14.89 USD
-0.33
$39.25B 474.84M USD $724 8.76 USD $1,214.05 14.69 USD $1,247.35 15.09 USD $39.25B 474.84M USD 12.89 $95.45 1.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,221.8 14.78 USD
-0.67
$38.28B 463.16M USD $3.83K 46.29 USD $1,219.75 14.76 USD $1,253.55 15.17 USD $38.28B 463.16M USD 33.11 $36.9 0.45 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $90.13 1.09 USD
+1.12
$35.96B 435.06M USD $35.51K 429.65 USD $89.21 1.08 USD $91.32 1.1 USD $35.96B 435.06M USD 19.98 $4.51 0.05 USD
JTEKT India Limited  JTEKTINDIA.BO $138.3 1.67 USD
-0.25
$35.17B 425.46M USD $3.19K 38.53 USD $137.4 1.66 USD $141 1.71 USD $35.17B 425.46M USD 46.88 $2.95 0.04 USD
Sandhar Technologies Limited  SANDHAR.BO $538.8 6.52 USD
+0.31
$32.43B 392.36M USD $6.36K 76.9 USD $531 6.42 USD $550.5 6.66 USD $32.43B 392.36M USD 22.89 $23.53 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,258 39.42 USD
+1.06
$30.45B 368.45M USD $905 10.95 USD $3,215.35 38.9 USD $3,331.85 40.31 USD $30.45B 368.45M USD 21.77 $149.59 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $532.2 6.44 USD
+3.3
$29.61B 358.2M USD $18.27K 221.01 USD $522.9 6.33 USD $545.35 6.6 USD $29.61B 358.2M USD 18.28 $29.11 0.35 USD
NRB Bearings Limited  NRBBEARING.BO $289.05 3.5 USD
+1.62
$28.02B 338.94M USD $25.88K 313.06 USD $285 3.45 USD $292.25 3.54 USD $28.02B 338.94M USD 35.29 $8.19 0.1 USD
Automotive Axles Limited  AUTOAXLES.BO $1,802.75 21.81 USD
+1.61
$27.24B 329.6M USD $209 2.53 USD $1,774.2 21.46 USD $1,827 22.1 USD $27.24B 329.6M USD 17.51 $102.9 1.24 USD
Rane (Madras) Limited  RML.BO $937.5 11.34 USD
+0.9
$25.91B 313.47M USD $2.07K 25.03 USD $935 11.31 USD $955 11.55 USD $25.91B 313.47M USD 68.63 $13.66 0.17 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,963.95 35.86 USD
+1.04
$22.7B 274.57M USD $283 3.42 USD $2,922.3 35.35 USD $3,092.95 37.42 USD $22.7B 274.57M USD 109.81 $26.99 0.33 USD
NDR Auto Components Limited  NDRAUTO.BO $953.15 11.53 USD
-1.71
$22.67B 274.28M USD $3.24K 39.22 USD $948.9 11.48 USD $1,001.3 12.11 USD $22.67B 274.28M USD 42.55 $22.4 0.27 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,545.25 18.69 USD
+1.83
$22.09B 267.28M USD $450 5.44 USD $1,510.7 18.28 USD $1,549.9 18.75 USD $22.09B 267.28M USD 10.65 $145.07 1.76 USD
Goodyear India Limited  GOODYEAR.BO $922.85 11.16 USD
+0.3
$21.29B 257.54M USD $6.49K 78.57 USD $920 11.13 USD $930 11.25 USD $21.29B 257.54M USD 38.58 $23.92 0.29 USD
Precision Camshafts Limited  PRECAM.BO $203.25 2.46 USD
+0.32
$19.33B 233.83M USD $12.61K 152.57 USD $200 2.42 USD $208.05 2.52 USD $19.33B 233.83M USD 35.72 $5.69 0.07 USD
Wheels India Limited  WHEELS.BO $751 9.09 USD
+0.41
$18.35B 221.99M USD $523 6.33 USD $747.25 9.04 USD $767 9.28 USD $18.35B 221.99M USD 16.54 $45.4 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $287.1 3.47 USD
-0.16
$17.72B 214.41M USD $3.53K 42.7 USD $286.05 3.46 USD $294.4 3.56 USD $17.72B 214.41M USD 18.76 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $728.45 8.81 USD
+1.32
$16.48B 199.36M USD $5.38K 65.04 USD $720.35 8.72 USD $739.2 8.94 USD $16.48B 199.36M USD 20.02 $36.38 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $469.35 5.68 USD
+1.16
$14.77B 178.73M USD $3.98K 48.1 USD $465.75 5.63 USD $476.05 5.76 USD $14.77B 178.73M USD 60.95 $7.7 0.09 USD
GRP Limited  GRPLTD.BO $2,674.2 32.35 USD
+2.98
$14.26B 172.55M USD $103 1.25 USD $2,644.1 31.99 USD $2,703.15 32.7 USD $14.26B 172.55M USD 46.38 $57.65 0.7 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $739.4 8.95 USD
+5
$13.9B 168.11M USD $210 2.54 USD $695.05 8.41 USD $739.4 8.95 USD $13.9B 168.11M USD 34.42 $21.48 0.26 USD
G N A Axles Limited  GNA.BO $323.25 3.91 USD
+2.1
$13.88B 167.89M USD $4.41K 53.33 USD $316.6 3.83 USD $324.2 3.92 USD $13.88B 167.89M USD 12.95 $24.95 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,097.05 13.27 USD
+3.7
$13.69B 165.64M USD $194 2.35 USD $1,058.45 12.81 USD $1,100 13.31 USD $13.69B 165.64M USD 17.45 $62.84 0.76 USD
Rico Auto Industries Limited  RICOAUTO.BO $74.6 0.9 USD
+0.74
$10.09B 122.1M USD $37.57K 454.51 USD $74.28 0.9 USD $77.55 0.94 USD $10.09B 122.1M USD 47.21 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $579.15 7.01 USD
-1.98
$9.19B 111.16M USD $19.66K 237.82 USD $574.3 6.95 USD $612.95 7.42 USD $9.19B 111.16M USD 54.74 $10.58 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $76.97 0.93 USD
+1.4
$8.33B 100.8M USD $30.13K 364.49 USD $76.7 0.93 USD $79.59 0.96 USD $8.33B 100.8M USD 25.31 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $72.84 0.88 USD
+0.04
$7.28B 88.12M USD $13.34K 161.44 USD $72.51 0.88 USD $75.22 0.91 USD $7.28B 88.12M USD 20.01 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $476.85 5.77 USD
+0.39
$7.04B 85.2M USD $267 3.23 USD $475.7 5.76 USD $483.5 5.85 USD $7.04B 85.2M USD 20.12 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.BO $124.5 1.51 USD
+1.72
$6.98B 84.41M USD $8.79K 106.38 USD $121.45 1.47 USD $126.9 1.54 USD $6.98B 84.41M USD 27.91 $4.46 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $126.65 1.53 USD
+2.47
$5.07B 61.28M USD $12.9K 156.06 USD $125.95 1.52 USD $129.8 1.57 USD $5.07B 61.28M USD 17.54 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $140.25 1.7 USD
+6.41
$4.89B 59.18M USD $71.23K 861.81 USD $133.4 1.61 USD $142.95 1.73 USD $4.89B 59.18M USD 33.95 $4.13 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $30.67 0.37 USD
+0.46
$3.75B 45.35M USD $1.87K 22.6 USD $30.5 0.37 USD $31.65 0.38 USD $3.75B 45.35M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $79.37 0.96 USD
+1.04
$3.43B 41.46M USD $18.15K 219.52 USD $78.5 0.95 USD $82.32 1 USD $3.43B 41.46M USD 18.50 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $239 2.89 USD
+1.9
$3.37B 40.73M USD $635 7.68 USD $236.9 2.87 USD $239 2.89 USD $3.37B 40.73M USD 48.28 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $795.1 9.62 USD
+2.55
$3.13B 37.85M USD $443 5.36 USD $775.95 9.39 USD $808.2 9.78 USD $3.13B 37.85M USD 60.32 $13.18 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $743.6 9 USD
+0.2
$2.72B 32.91M USD $95 1.15 USD $731.55 8.85 USD $758.7 9.18 USD $2.72B 32.91M USD 32.52 $22.86 0.28 USD
Setco Automotive Limited  SETCO.BO $17.24 0.21 USD
+2.56
$2.31B 27.9M USD $9.7K 117.37 USD $16.35 0.2 USD $17.65 0.21 USD $2.31B 27.9M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $85.37 1.03 USD
-0.85
$1.83B 22.09M USD $1.57K 18.95 USD $84.87 1.03 USD $87.63 1.06 USD $1.83B 22.09M USD 8.47 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $88.77 1.07 USD
+1.94
$1.36B 16.49M USD $3.18K 38.45 USD $87.98 1.06 USD $90.51 1.1 USD $1.36B 16.49M USD 42.67 $2.08 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь