Индия Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (157)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Цикличные компании (157)
- {{item.name}}
- Все секторы
- Цикличные компании (157)
Автозапчасти (157)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (50)
- Текстильное производство (177)
- Производство одежды (53)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,381.00 16.71 USD |
-1.5
|
₹660.24B 7.99B USD | ₹1.34M 16.26K USD | ₹1,378.60 16.68 USD | ₹1,410.00 17.06 USD | ₹660.24B 7.99B USD | 60.81 | ₹22.71 0.27 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹532.10 6.44 USD |
+2.25
|
₹337.05B 4.08B USD | ₹1.34M 16.22K USD | ₹520.90 6.3 USD | ₹533.85 6.46 USD | ₹337.05B 4.08B USD | 40.58 | ₹13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹381.60 4.62 USD |
+1.22
|
₹328.58B 3.98B USD | ₹1.02M 12.37K USD | ₹378.00 4.57 USD | ₹382.90 4.63 USD | ₹328.58B 3.98B USD | 38.35 | ₹9.95 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹497.55 6.02 USD |
+1.58
|
₹309.34B 3.74B USD | ₹810.53K 9.81K USD | ₹488.60 5.91 USD | ₹498.40 6.03 USD | ₹309.34B 3.74B USD | 50.56 | ₹9.84 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,261.90 15.27 USD |
-0.17
|
₹182.81B 2.21B USD | ₹92.31K 1.12K USD | ₹1,242.10 15.03 USD | ₹1,273.80 15.41 USD | ₹182.81B 2.21B USD | 72.85 | ₹17.32 0.21 USD | |
| JBM Auto Limited JBMA.NS | ₹639.50 7.74 USD |
+1.12
|
₹158.95B 1.92B USD | ₹176.52K 2.14K USD | ₹632.45 7.65 USD | ₹643.45 7.78 USD | ₹158.95B 1.92B USD | 72.75 | ₹8.79 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹605.70 7.33 USD |
+1.39
|
₹142.56B 1.72B USD | ₹668.83K 8.09K USD | ₹593.85 7.18 USD | ₹612.25 7.41 USD | ₹142.56B 1.72B USD | 54.22 | ₹11.17 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹466.25 5.64 USD |
+2.96
|
₹127.76B 1.55B USD | ₹1.04M 12.54K USD | ₹453.15 5.48 USD | ₹466.80 5.65 USD | ₹127.76B 1.55B USD | 23.88 | ₹19.52 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹797.05 9.64 USD |
-1.28
|
₹114.01B 1.38B USD | ₹380.96K 4.61K USD | ₹796.05 9.63 USD | ₹818.00 9.9 USD | ₹114.01B 1.38B USD | 26.32 | ₹30.28 0.37 USD | |
| Pricol Limited PRICOLLTD.NS | ₹598.75 7.24 USD |
+1.6
|
₹72.98B 882.89M USD | ₹849.10K 10.27K USD | ₹587.10 7.1 USD | ₹607.50 7.35 USD | ₹72.98B 882.89M USD | 38.33 | ₹15.62 0.19 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹157.15 1.9 USD |
-0.66
|
₹43.59B 527.4M USD | ₹272.54K 3.3K USD | ₹155.70 1.88 USD | ₹164.70 1.99 USD | ₹43.59B 527.4M USD | 57.35 | ₹2.74 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹102.81 1.24 USD |
+4.85
|
₹41.02B 496.26M USD | ₹3.54M 42.81K USD | ₹97.79 1.18 USD | ₹103.10 1.25 USD | ₹41.02B 496.26M USD | 22.89 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹102.33 1.24 USD |
+4.41
|
₹40.83B 493.95M USD | ₹187.70K 2.27K USD | ₹98.00 1.19 USD | ₹102.35 1.24 USD | ₹40.83B 493.95M USD | 22.79 | ₹4.49 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹178.05 2.15 USD |
-0.25
|
₹17.68B 213.94M USD | ₹175.77K 2.13K USD | ₹173.00 2.09 USD | ₹179.01 2.17 USD | ₹17.68B 213.94M USD | 27.56 | ₹6.46 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹92.35 1.12 USD |
+7.28
|
₹12.49B 151.15M USD | ₹2.64M 31.9K USD | ₹85.95 1.04 USD | ₹94.47 1.14 USD | ₹12.49B 151.15M USD | 38.47 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹92.29 1.12 USD |
+7.21
|
₹12.49B 151.05M USD | ₹98.86K 1.2K USD | ₹86.03 1.04 USD | ₹94.37 1.14 USD | ₹12.49B 151.05M USD | 38.45 | ₹2.40 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹90.20 1.09 USD |
+4.29
|
₹9.73B 117.72M USD | ₹169.90K 2.06K USD | ₹86.75 1.05 USD | ₹91.99 1.11 USD | ₹9.73B 117.72M USD | 22.27 | ₹4.05 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹108.00 1.31 USD |
+1.1
|
₹1.79B 21.61M USD | ₹12.35K 149.41 USD | ₹107.00 1.29 USD | ₹109.38 1.32 USD | ₹1.79B 21.61M USD | 24.94 | ₹4.33 0.05 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,010.00 447.76 USD |
+0.9
|
₹1.11T 13.41B USD | ₹45.99K 556.44 USD | ₹35,750.00 432.52 USD | ₹37,140.00 449.33 USD | ₹1.11T 13.41B USD | 40.68 | ₹909.66 11.01 USD | |
| Bosch Limited BOSCHLTD.BO | ₹36,299.90 439.17 USD |
-0.99
|
₹1.09T 13.16B USD | ₹573.00 6.93 USD | ₹35,850.00 433.73 USD | ₹36,879.85 446.18 USD | ₹1.09T 13.16B USD | 39.92 | ₹909.20 11 USD | |
| MRF Limited MRF.NS | ₹158,620.00 1919.04 USD |
+0.29
|
₹672.73B 8.14B USD | ₹2.25K 27.21 USD | ₹157,600.00 1906.7 USD | ₹159,320.00 1927.51 USD | ₹672.73B 8.14B USD | 37.42 | ₹4.24K 51.28 USD | |
| MRF Limited MRF.BO | ₹158,600.00 1918.8 USD |
+0.33
|
₹672.65B 8.14B USD | ₹46.00 0.56 USD | ₹157,700.00 1907.91 USD | ₹159,349.95 1927.87 USD | ₹672.65B 8.14B USD | 37.43 | ₹4.24K 51.25 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,384.75 16.75 USD |
-1.22
|
₹662.03B 8.01B USD | ₹31.97K 386.77 USD | ₹1,378.85 16.68 USD | ₹1,414.85 17.12 USD | ₹662.03B 8.01B USD | 60.97 | ₹22.71 0.27 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,155.20 50.27 USD |
+1.96
|
₹649.47B 7.86B USD | ₹9.67K 117.02 USD | ₹4,072.90 49.28 USD | ₹4,217.95 51.03 USD | ₹649.47B 7.86B USD | 61.05 | ₹68.06 0.82 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,145.00 50.15 USD |
+1.75
|
₹647.88B 7.84B USD | ₹52.44K 634.46 USD | ₹4,076.00 49.31 USD | ₹4,217.80 51.03 USD | ₹647.88B 7.84B USD | 60.92 | ₹68.03 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹3,033.70 36.7 USD |
+1.14
|
₹591.34B 7.15B USD | ₹155.39K 1.88K USD | ₹2,975.20 35.99 USD | ₹3,055.00 36.96 USD | ₹591.34B 7.15B USD | 93.66 | ₹32.39 0.39 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,377.90 28.77 USD |
+1.62
|
₹459.69B 5.56B USD | ₹2.40K 28.98 USD | ₹2,340.20 28.31 USD | ₹2,385.50 28.86 USD | ₹459.69B 5.56B USD | 33.31 | ₹71.37 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,375.30 28.74 USD |
+1.44
|
₹459.19B 5.56B USD | ₹64.41K 779.3 USD | ₹2,340.80 28.32 USD | ₹2,386.20 28.87 USD | ₹459.19B 5.56B USD | 33.25 | ₹71.42 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,897.50 35.05 USD |
+3.39
|
₹412.81B 4.99B USD | ₹111.62K 1.35K USD | ₹2,803.00 33.91 USD | ₹2,904.80 35.14 USD | ₹412.81B 4.99B USD | 47.42 | ₹61.10 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,877.65 34.81 USD |
+2.83
|
₹410.58B 4.97B USD | ₹3.06K 37.05 USD | ₹2,800.00 33.88 USD | ₹2,891.70 34.98 USD | ₹410.58B 4.97B USD | 47.16 | ₹61.01 0.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹532.30 6.44 USD |
+2.32
|
₹337.18B 4.08B USD | ₹97.02K 1.17K USD | ₹520.70 6.3 USD | ₹533.50 6.45 USD | ₹337.18B 4.08B USD | 40.60 | ₹13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹381.35 4.61 USD |
+1.14
|
₹328.32B 3.97B USD | ₹73.14K 884.84 USD | ₹377.40 4.57 USD | ₹382.90 4.63 USD | ₹328.32B 3.97B USD | 38.32 | ₹9.95 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹975.90 11.81 USD |
+0.83
|
₹248.78B 3.01B USD | ₹140.13K 1.7K USD | ₹958.50 11.6 USD | ₹980.80 11.87 USD | ₹248.78B 3.01B USD | 77.57 | ₹12.58 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹975.00 11.8 USD |
+0.62
|
₹248.55B 3.01B USD | ₹15.89K 192.25 USD | ₹957.95 11.59 USD | ₹980.45 11.86 USD | ₹248.55B 3.01B USD | 77.38 | ₹12.60 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹964.75 11.67 USD |
+1.21
|
₹202.72B 2.45B USD | ₹47.47K 574.34 USD | ₹949.85 11.49 USD | ₹966.50 11.69 USD | ₹202.72B 2.45B USD | 36.54 | ₹26.40 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹963.40 11.66 USD |
+1.2
|
₹202.44B 2.45B USD | ₹3.12K 37.73 USD | ₹942.05 11.4 USD | ₹965.55 11.68 USD | ₹202.44B 2.45B USD | 36.53 | ₹26.37 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,260.85 15.25 USD |
-0.12
|
₹182.90B 2.21B USD | ₹3.76K 45.49 USD | ₹1,252.60 15.15 USD | ₹1,272.00 15.39 USD | ₹182.90B 2.21B USD | 72.92 | ₹17.29 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,400.00 174.22 USD |
-0.56
|
₹172.87B 2.09B USD | ₹274.00 3.31 USD | ₹14,250.55 172.41 USD | ₹14,779.00 178.8 USD | ₹172.87B 2.09B USD | 46.03 | ₹312.79 3.78 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,280.00 172.76 USD |
-1.74
|
₹170.81B 2.07B USD | ₹1.81K 21.93 USD | ₹14,250.00 172.4 USD | ₹14,625.00 176.94 USD | ₹170.81B 2.07B USD | 45.70 | ₹312.46 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,065.00 85.47 USD |
-1.54
|
₹168.54B 2.04B USD | ₹49.77K 602.16 USD | ₹6,978.00 84.42 USD | ₹7,175.50 86.81 USD | ₹168.54B 2.04B USD | 70.32 | ₹100.46 1.22 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,049.00 85.28 USD |
-1.53
|
₹168.16B 2.03B USD | ₹1.07K 12.96 USD | ₹6,978.40 84.43 USD | ₹7,172.95 86.78 USD | ₹168.16B 2.03B USD | 70.33 | ₹100.22 1.21 USD | |
| CEAT Limited CEATLTD.NS | ₹4,088.20 49.46 USD |
+0.02
|
₹165.12B 2B USD | ₹88.31K 1.07K USD | ₹4,018.00 48.61 USD | ₹4,128.10 49.94 USD | ₹165.12B 2B USD | 33.45 | ₹122.21 1.48 USD | |
| CEAT Limited CEATLTD.BO | ₹4,075.00 49.3 USD |
-0.29
|
₹164.59B 1.99B USD | ₹6.70K 81.06 USD | ₹4,019.00 48.62 USD | ₹4,124.95 49.91 USD | ₹164.59B 1.99B USD | 33.34 | ₹122.19 1.48 USD | |
| JBM Auto Limited JBMA.BO | ₹640.05 7.74 USD |
+1.25
|
₹159.16B 1.93B USD | ₹4.00K 48.39 USD | ₹632.05 7.65 USD | ₹643.95 7.79 USD | ₹159.16B 1.93B USD | 72.81 | ₹8.79 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹605.50 7.33 USD |
+1.33
|
₹142.51B 1.72B USD | ₹41.69K 504.36 USD | ₹593.80 7.18 USD | ₹612.00 7.4 USD | ₹142.51B 1.72B USD | 54.20 | ₹11.17 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹465.50 5.63 USD |
+2.78
|
₹127.56B 1.54B USD | ₹95.32K 1.15K USD | ₹452.05 5.47 USD | ₹466.80 5.65 USD | ₹127.56B 1.54B USD | 23.84 | ₹19.52 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,698.90 32.65 USD |
-0.47
|
₹118.89B 1.44B USD | ₹14.97K 181.15 USD | ₹2,682.20 32.45 USD | ₹2,723.90 32.95 USD | ₹118.89B 1.44B USD | 22.02 | ₹122.56 1.48 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹798.55 9.66 USD |
-1.36
|
₹114.22B 1.38B USD | ₹43.37K 524.72 USD | ₹797.45 9.65 USD | ₹817.85 9.89 USD | ₹114.22B 1.38B USD | 26.37 | ₹30.28 0.37 USD | |
| Varroc Engineering Limited VARROC.BO | ₹647.55 7.83 USD |
+0.54
|
₹98.94B 1.2B USD | ₹6.02K 72.86 USD | ₹635.60 7.69 USD | ₹653.65 7.91 USD | ₹98.94B 1.2B USD | 73.92 | ₹8.76 0.11 USD | |
| Varroc Engineering Limited VARROC.NS | ₹646.00 7.82 USD |
+0.15
|
₹98.70B 1.19B USD | ₹120.11K 1.45K USD | ₹636.00 7.69 USD | ₹654.00 7.91 USD | ₹98.70B 1.19B USD | 73.66 | ₹8.77 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,434.10 17.35 USD |
+0.32
|
₹97.74B 1.18B USD | ₹220.53K 2.67K USD | ₹1,391.70 16.84 USD | ₹1,442.10 17.45 USD | ₹97.74B 1.18B USD | 46.23 | ₹31.02 0.38 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,428.85 17.29 USD |
+0.07
|
₹97.39B 1.18B USD | ₹11.47K 138.72 USD | ₹1,393.95 16.86 USD | ₹1,446.00 17.49 USD | ₹97.39B 1.18B USD | 46.12 | ₹30.98 0.37 USD | |
| Pricol Limited PRICOLLTD.BO | ₹598.00 7.23 USD |
+1.53
|
₹72.89B 881.79M USD | ₹47.92K 579.76 USD | ₹587.20 7.1 USD | ₹607.50 7.35 USD | ₹72.89B 881.79M USD | 38.30 | ₹15.61 0.19 USD | |
| Subros Limited SUBROS.BO | ₹908.50 10.99 USD |
+1.09
|
₹71.64B 866.74M USD | ₹15.79K 191 USD | ₹897.65 10.86 USD | ₹918.00 11.11 USD | ₹71.64B 866.74M USD | 37.85 | ₹24.00 0.29 USD | |
| Subros Limited SUBROS.NS | ₹908.40 10.99 USD |
+1
|
₹71.58B 865.97M USD | ₹155.28K 1.88K USD | ₹896.70 10.85 USD | ₹931.80 11.27 USD | ₹71.58B 865.97M USD | 37.83 | ₹24.01 0.29 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,065.50 109.68 USD |
-2.55
|
₹61.57B 744.87M USD | ₹21.69K 262.46 USD | ₹8,956.50 108.36 USD | ₹9,264.50 112.09 USD | ₹61.57B 744.87M USD | 145.44 | ₹62.33 0.75 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,013.70 109.05 USD |
-3.07
|
₹61.22B 740.61M USD | ₹1.04K 12.63 USD | ₹8,958.65 108.38 USD | ₹9,299.30 112.51 USD | ₹61.22B 740.61M USD | 144.65 | ₹62.31 0.75 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹446.25 5.4 USD |
-0.36
|
₹61.21B 740.52M USD | ₹2.78K 33.62 USD | ₹442.55 5.35 USD | ₹455.85 5.52 USD | ₹61.21B 740.52M USD | 56.27 | ₹7.93 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹445.50 5.39 USD |
-0.69
|
₹61.11B 739.27M USD | ₹94.77K 1.15K USD | ₹441.75 5.34 USD | ₹456.00 5.52 USD | ₹61.11B 739.27M USD | 56.10 | ₹7.94 0.1 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,050.80 12.71 USD |
-10.53
|
₹60.32B 729.82M USD | ₹690.38K 8.35K USD | ₹1,005.00 12.16 USD | ₹1,071.90 12.97 USD | ₹60.32B 729.82M USD | 17.85 | ₹58.84 0.71 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,838.30 22.24 USD |
-1.34
|
₹58.63B 709.3M USD | ₹1.89K 22.83 USD | ₹1,811.00 21.91 USD | ₹1,853.85 22.43 USD | ₹58.63B 709.3M USD | 18.20 | ₹100.99 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,835.20 22.2 USD |
-1.7
|
₹58.53B 708.1M USD | ₹64.43K 779.46 USD | ₹1,805.00 21.84 USD | ₹1,859.00 22.49 USD | ₹58.53B 708.1M USD | 18.17 | ₹101.00 1.22 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,140.10 25.89 USD |
+0.34
|
₹56.33B 681.46M USD | ₹38.59K 466.86 USD | ₹2,108.40 25.51 USD | ₹2,149.00 26 USD | ₹56.33B 681.46M USD | 26.40 | ₹81.05 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,137.65 25.86 USD |
+0.32
|
₹56.26B 680.68M USD | ₹1.05K 12.69 USD | ₹2,100.00 25.41 USD | ₹2,145.55 25.96 USD | ₹56.26B 680.68M USD | 26.33 | ₹81.18 0.98 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,753.20 21.21 USD |
-0.63
|
₹56.01B 677.67M USD | ₹101.88K 1.23K USD | ₹1,701.00 20.58 USD | ₹1,789.40 21.65 USD | ₹56.01B 677.67M USD | 40.72 | ₹43.05 0.52 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,752.50 21.2 USD |
-0.53
|
₹55.99B 677.4M USD | ₹1.89K 22.82 USD | ₹1,734.80 20.99 USD | ₹1,788.80 21.64 USD | ₹55.99B 677.4M USD | 40.59 | ₹43.17 0.52 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,960.00 47.91 USD |
+0.82
|
₹49.04B 593.27M USD | ₹332.00 4.02 USD | ₹3,925.60 47.49 USD | ₹3,977.55 48.12 USD | ₹49.04B 593.27M USD | 27.17 | ₹145.72 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,946.00 47.74 USD |
+0.57
|
₹48.91B 591.78M USD | ₹3.47K 41.99 USD | ₹3,896.70 47.14 USD | ₹3,970.00 48.03 USD | ₹48.91B 591.78M USD | 27.10 | ₹145.57 1.76 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹5,040.70 60.98 USD |
+1.4
|
₹47.31B 572.43M USD | ₹1.25K 15.11 USD | ₹4,876.55 59 USD | ₹5,060.00 61.22 USD | ₹47.31B 572.43M USD | 31.58 | ₹159.58 1.93 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹5,027.40 60.82 USD |
+1.08
|
₹47.16B 570.62M USD | ₹30.23K 365.74 USD | ₹4,880.10 59.04 USD | ₹5,073.00 61.37 USD | ₹47.16B 570.62M USD | 31.48 | ₹159.66 1.93 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹156.75 1.9 USD |
-0.79
|
₹43.48B 526.06M USD | ₹9.74K 117.8 USD | ₹155.55 1.88 USD | ₹164.25 1.99 USD | ₹43.48B 526.06M USD | 57.41 | ₹2.73 0.03 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹223.52 2.7 USD |
+2.31
|
₹35.80B 433.09M USD | ₹103.98K 1.26K USD | ₹219.00 2.65 USD | ₹225.72 2.73 USD | ₹35.80B 433.09M USD | 17.48 | ₹12.78 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹223.85 2.71 USD |
+2.29
|
₹35.79B 432.97M USD | ₹1.64K 19.8 USD | ₹219.95 2.66 USD | ₹225.20 2.72 USD | ₹35.79B 432.97M USD | 17.51 | ₹12.78 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹543.40 6.57 USD |
-1.46
|
₹32.71B 395.71M USD | ₹3.00K 36.3 USD | ₹541.70 6.55 USD | ₹555.20 6.72 USD | ₹32.71B 395.71M USD | 23.29 | ₹23.33 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹542.15 6.56 USD |
-1.68
|
₹32.63B 394.8M USD | ₹42.95K 519.58 USD | ₹541.25 6.55 USD | ₹556.45 6.73 USD | ₹32.63B 394.8M USD | 23.24 | ₹23.32 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,209.95 50.93 USD |
+2.66
|
₹32.58B 394.17M USD | ₹212.00 2.56 USD | ₹4,025.90 48.71 USD | ₹4,220.00 51.05 USD | ₹32.58B 394.17M USD | 120.76 | ₹34.86 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,201.00 50.83 USD |
+2.1
|
₹32.40B 392.04M USD | ₹12.63K 152.78 USD | ₹4,005.90 48.46 USD | ₹4,226.60 51.13 USD | ₹32.40B 392.04M USD | 120.13 | ₹34.97 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹500.10 6.05 USD |
-3.32
|
₹27.82B 336.6M USD | ₹21.93K 265.34 USD | ₹478.50 5.79 USD | ₹508.10 6.15 USD | ₹27.82B 336.6M USD | 16.38 | ₹30.52 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹498.45 6.03 USD |
-3.49
|
₹27.73B 335.48M USD | ₹315.68K 3.82K USD | ₹476.00 5.76 USD | ₹512.00 6.19 USD | ₹27.73B 335.48M USD | 16.32 | ₹30.53 0.37 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹283.60 3.43 USD |
-0.7
|
₹27.49B 332.55M USD | ₹193.60K 2.34K USD | ₹280.10 3.39 USD | ₹288.95 3.5 USD | ₹27.49B 332.55M USD | 31.72 | ₹8.94 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹282.35 3.42 USD |
-1.16
|
₹27.37B 331.08M USD | ₹2.57K 31.1 USD | ₹280.30 3.39 USD | ₹288.65 3.49 USD | ₹27.37B 331.08M USD | 31.58 | ₹8.94 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,675.20 20.27 USD |
-0.53
|
₹25.52B 308.73M USD | ₹1.81K 21.95 USD | ₹1,671.00 20.22 USD | ₹1,689.90 20.44 USD | ₹25.52B 308.73M USD | 16.09 | ₹104.08 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,676.30 20.28 USD |
-1.17
|
₹25.36B 306.76M USD | ₹292.00 3.53 USD | ₹1,666.20 20.16 USD | ₹1,680.50 20.33 USD | ₹25.36B 306.76M USD | 16.12 | ₹103.97 1.26 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹923.65 11.17 USD |
+1.2
|
₹23.27B 281.55M USD | ₹1.33K 16.04 USD | ₹915.35 11.07 USD | ₹945.00 11.43 USD | ₹23.27B 281.55M USD | 39.69 | ₹23.27 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹927.25 11.22 USD |
+0.98
|
₹23.22B 280.92M USD | ₹19.04K 230.34 USD | ₹915.15 11.07 USD | ₹946.70 11.45 USD | ₹23.22B 280.92M USD | 39.91 | ₹23.23 0.28 USD | |
| Rane (Madras) Limited RML.NS | ₹829.80 10.04 USD |
+1.3
|
₹22.93B 277.45M USD | ₹6.03K 72.9 USD | ₹812.00 9.82 USD | ₹830.80 10.05 USD | ₹22.93B 277.45M USD | 48.92 | ₹16.96 0.21 USD | |
| Rane (Madras) Limited RML.BO | ₹822.00 9.94 USD |
+0.35
|
₹22.72B 274.85M USD | ₹87.00 1.05 USD | ₹822.00 9.94 USD | ₹830.90 10.05 USD | ₹22.72B 274.85M USD | 48.46 | ₹16.96 0.21 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,562.70 18.91 USD |
+1.87
|
₹22.45B 271.66M USD | ₹6.26K 75.72 USD | ₹1,522.00 18.41 USD | ₹1,575.90 19.07 USD | ₹22.45B 271.66M USD | 9.11 | ₹171.50 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,558.80 18.86 USD |
+1.64
|
₹22.40B 271.05M USD | ₹86.00 1.04 USD | ₹1,520.85 18.4 USD | ₹1,558.80 18.86 USD | ₹22.40B 271.05M USD | 9.09 | ₹171.46 2.07 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹965.20 11.68 USD |
-1.32
|
₹22.31B 269.86M USD | ₹5.86K 70.93 USD | ₹948.00 11.47 USD | ₹979.95 11.86 USD | ₹22.31B 269.86M USD | 50.34 | ₹19.17 0.23 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹985.00 11.92 USD |
+1.93
|
₹22.28B 269.58M USD | ₹542.00 6.56 USD | ₹967.00 11.7 USD | ₹989.95 11.98 USD | ₹22.28B 269.58M USD | 25.48 | ₹38.65 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹981.15 11.87 USD |
+1.51
|
₹22.20B 268.52M USD | ₹15.34K 185.58 USD | ₹961.40 11.63 USD | ₹989.90 11.98 USD | ₹22.20B 268.52M USD | 25.43 | ₹38.57 0.47 USD | |
| Wheels India Limited WHEELS.NS | ₹894.80 10.83 USD |
-0.15
|
₹22.01B 266.29M USD | ₹21.73K 262.9 USD | ₹893.10 10.81 USD | ₹906.70 10.97 USD | ₹22.01B 266.29M USD | 17.61 | ₹50.81 0.61 USD | |
| Wheels India Limited WHEELS.BO | ₹894.75 10.82 USD |
-0.22
|
₹21.99B 266.08M USD | ₹5.08K 61.48 USD | ₹893.25 10.81 USD | ₹901.85 10.91 USD | ₹21.99B 266.08M USD | 17.59 | ₹50.85 0.62 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹290.10 3.51 USD |
+0.59
|
₹18.18B 219.95M USD | ₹50.97K 616.65 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹18.18B 219.95M USD | 18.63 | ₹15.57 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.10 3.5 USD |
+0.24
|
₹18.12B 219.2M USD | ₹4.40K 53.23 USD | ₹284.50 3.44 USD | ₹292.65 3.54 USD | ₹18.12B 219.2M USD | 18.56 | ₹15.57 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.55 2.16 USD |
+0.08
|
₹17.74B 214.66M USD | ₹5.88K 71.08 USD | ₹172.40 2.09 USD | ₹178.55 2.16 USD | ₹17.74B 214.66M USD | 27.63 | ₹6.46 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹484.00 5.86 USD |
-0.08
|
₹15.87B 191.97M USD | ₹83.00 1 USD | ₹482.50 5.84 USD | ₹488.00 5.9 USD | ₹15.87B 191.97M USD | 81.89 | ₹5.91 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹484.45 5.86 USD |
-0.15
|
₹15.86B 191.83M USD | ₹11.51K 139.26 USD | ₹481.50 5.83 USD | ₹488.60 5.91 USD | ₹15.86B 191.83M USD | 82.52 | ₹5.87 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹757.00 9.16 USD |
+3.43
|
₹15.73B 190.31M USD | ₹2.34K 28.36 USD | ₹730.00 8.83 USD | ₹768.45 9.3 USD | ₹15.73B 190.31M USD | 44.39 | ₹17.05 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}