Индия Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (157)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Цикличные компании (157)
- {{item.name}}
- Все секторы
- Цикличные компании (157)
Автозапчасти (157)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (50)
- Текстильное производство (177)
- Производство одежды (53)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,353.90 16.38 USD |
+1.92
|
₹647.28B 7.83B USD | ₹3.10M 37.52K USD | ₹1,303.70 15.77 USD | ₹1,380.00 16.7 USD | ₹647.28B 7.83B USD | 62.53 | ₹21.65 0.26 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹521.40 6.31 USD |
-0.11
|
₹330.27B 4B USD | ₹304.56K 3.68K USD | ₹515.05 6.23 USD | ₹523.95 6.34 USD | ₹330.27B 4B USD | 39.80 | ₹13.10 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹377.35 4.57 USD |
-0.46
|
₹323.12B 3.91B USD | ₹1.08M 13.02K USD | ₹375.85 4.55 USD | ₹380.30 4.6 USD | ₹323.12B 3.91B USD | 37.84 | ₹9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹489.80 5.93 USD |
+0.84
|
₹304.52B 3.68B USD | ₹961.36K 11.63K USD | ₹480.80 5.82 USD | ₹492.40 5.96 USD | ₹304.52B 3.68B USD | 49.67 | ₹9.86 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,265.90 15.32 USD |
-0.26
|
₹182.64B 2.21B USD | ₹87.95K 1.06K USD | ₹1,250.00 15.12 USD | ₹1,290.00 15.61 USD | ₹182.64B 2.21B USD | 72.79 | ₹17.39 0.21 USD | |
| JBM Auto Limited JBMA.NS | ₹631.30 7.64 USD |
+0.65
|
₹158.23B 1.91B USD | ₹156.79K 1.9K USD | ₹621.05 7.51 USD | ₹634.20 7.67 USD | ₹158.23B 1.91B USD | 71.90 | ₹8.78 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹590.45 7.14 USD |
+0.02
|
₹138.97B 1.68B USD | ₹178.09K 2.15K USD | ₹582.55 7.05 USD | ₹592.70 7.17 USD | ₹138.97B 1.68B USD | 52.90 | ₹11.16 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹453.50 5.49 USD |
-0.48
|
₹124.27B 1.5B USD | ₹1.04M 12.57K USD | ₹451.30 5.46 USD | ₹461.40 5.58 USD | ₹124.27B 1.5B USD | 23.19 | ₹19.55 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹819.00 9.91 USD |
+2.18
|
₹117.15B 1.42B USD | ₹1.12M 13.53K USD | ₹785.00 9.5 USD | ₹840.00 10.16 USD | ₹117.15B 1.42B USD | 27.10 | ₹30.22 0.37 USD | |
| Pricol Limited PRICOLLTD.NS | ₹587.95 7.11 USD |
-0.05
|
₹71.66B 866.97M USD | ₹898.99K 10.88K USD | ₹578.60 7 USD | ₹597.05 7.22 USD | ₹71.66B 866.97M USD | 37.71 | ₹15.59 0.19 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹156.50 1.89 USD |
-1.45
|
₹43.41B 525.22M USD | ₹63.21K 764.75 USD | ₹154.91 1.87 USD | ₹159.10 1.92 USD | ₹43.41B 525.22M USD | 57.32 | ₹2.73 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹96.13 1.16 USD |
+0.49
|
₹38.35B 464.02M USD | ₹38.82K 469.69 USD | ₹95.17 1.15 USD | ₹97.35 1.18 USD | ₹38.35B 464.02M USD | 21.40 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹96.04 1.16 USD |
+0.4
|
₹38.32B 463.58M USD | ₹477.71K 5.78K USD | ₹95.05 1.15 USD | ₹97.24 1.18 USD | ₹38.32B 463.58M USD | 21.38 | ₹4.49 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹178.83 2.16 USD |
+1.01
|
₹17.91B 216.65M USD | ₹84.13K 1.02K USD | ₹175.32 2.12 USD | ₹182.00 2.2 USD | ₹17.91B 216.65M USD | 27.68 | ₹6.46 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹85.95 1.04 USD |
+0.03
|
₹11.63B 140.68M USD | ₹487.55K 5.9K USD | ₹85.10 1.03 USD | ₹86.90 1.05 USD | ₹11.63B 140.68M USD | 35.81 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹85.76 1.04 USD |
-0.2
|
₹11.60B 140.37M USD | ₹29.12K 352.29 USD | ₹85.15 1.03 USD | ₹86.56 1.05 USD | ₹11.60B 140.37M USD | 35.73 | ₹2.40 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹86.19 1.04 USD |
-1.41
|
₹9.20B 111.29M USD | ₹66.50K 804.55 USD | ₹85.15 1.03 USD | ₹87.33 1.06 USD | ₹9.20B 111.29M USD | 21.28 | ₹4.05 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹106.76 1.29 USD |
-0.24
|
₹1.76B 21.32M USD | ₹16.33K 197.57 USD | ₹105.01 1.27 USD | ₹109.00 1.32 USD | ₹1.76B 21.32M USD | 24.65 | ₹4.33 0.05 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,720.00 444.25 USD |
-1.5
|
₹1.08T 13.1B USD | ₹14.33K 173.32 USD | ₹36,500.00 441.59 USD | ₹37,365.00 452.05 USD | ₹1.08T 13.1B USD | 40.70 | ₹902.18 10.91 USD | |
| Bosch Limited BOSCHLTD.BO | ₹36,625.00 443.1 USD |
-1.7
|
₹1.08T 13.07B USD | ₹550.00 6.65 USD | ₹36,504.50 441.64 USD | ₹37,270.05 450.91 USD | ₹1.08T 13.07B USD | 40.45 | ₹905.39 10.95 USD | |
| MRF Limited MRF.NS | ₹158,210.00 1914.08 USD |
+0.24
|
₹670.99B 8.12B USD | ₹1.81K 21.92 USD | ₹157,220.00 1902.1 USD | ₹158,695.00 1919.95 USD | ₹670.99B 8.12B USD | 37.26 | ₹4.25K 51.36 USD | |
| MRF Limited MRF.BO | ₹157,795.25 1909.06 USD |
-0.03
|
₹669.23B 8.1B USD | ₹104.00 1.26 USD | ₹157,174.80 1901.55 USD | ₹158,999.95 1923.63 USD | ₹669.23B 8.1B USD | 37.16 | ₹4.25K 51.37 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,351.40 16.35 USD |
+1.83
|
₹646.09B 7.82B USD | ₹98.54K 1.19K USD | ₹1,305.00 15.79 USD | ₹1,380.00 16.7 USD | ₹646.09B 7.82B USD | 62.47 | ₹21.63 0.26 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,099.45 49.6 USD |
-0.22
|
₹640.76B 7.75B USD | ₹1.27K 15.3 USD | ₹4,074.80 49.3 USD | ₹4,120.00 49.85 USD | ₹640.76B 7.75B USD | 60.10 | ₹68.20 0.83 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,091.00 49.49 USD |
-0.38
|
₹639.44B 7.74B USD | ₹9.40K 113.66 USD | ₹4,077.00 49.32 USD | ₹4,133.00 50 USD | ₹639.44B 7.74B USD | 60.01 | ₹68.17 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,978.10 36.03 USD |
-0.07
|
₹584.22B 7.07B USD | ₹61.23K 740.77 USD | ₹2,950.20 35.69 USD | ₹3,000.00 36.3 USD | ₹584.22B 7.07B USD | 92.51 | ₹32.19 0.39 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,344.90 28.37 USD |
+1.22
|
₹453.31B 5.48B USD | ₹1.92K 23.28 USD | ₹2,296.40 27.78 USD | ₹2,344.90 28.37 USD | ₹453.31B 5.48B USD | 32.86 | ₹71.35 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,336.20 28.26 USD |
+0.76
|
₹451.63B 5.46B USD | ₹54.37K 657.73 USD | ₹2,298.20 27.8 USD | ₹2,336.50 28.27 USD | ₹451.63B 5.46B USD | 32.71 | ₹71.41 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,818.90 34.1 USD |
-0.18
|
₹398.59B 4.82B USD | ₹920.00 11.13 USD | ₹2,805.00 33.94 USD | ₹2,831.35 34.25 USD | ₹398.59B 4.82B USD | 46.21 | ₹61.00 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,816.80 34.08 USD |
-0.41
|
₹397.63B 4.81B USD | ₹31.59K 382.17 USD | ₹2,804.50 33.93 USD | ₹2,845.00 34.42 USD | ₹397.63B 4.81B USD | 46.10 | ₹61.10 0.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹521.30 6.31 USD |
-0.2
|
₹330.21B 4B USD | ₹35.74K 432.33 USD | ₹515.05 6.23 USD | ₹523.60 6.33 USD | ₹330.21B 4B USD | 39.76 | ₹13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹377.55 4.57 USD |
-0.36
|
₹323.46B 3.91B USD | ₹24.68K 298.54 USD | ₹376.00 4.55 USD | ₹381.35 4.61 USD | ₹323.46B 3.91B USD | 37.86 | ₹9.97 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹956.40 11.57 USD |
+1.09
|
₹243.81B 2.95B USD | ₹126.76K 1.53K USD | ₹939.00 11.36 USD | ₹960.00 11.61 USD | ₹243.81B 2.95B USD | 76.02 | ₹12.58 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹954.70 11.55 USD |
+0.98
|
₹243.38B 2.94B USD | ₹3.44K 41.67 USD | ₹940.00 11.37 USD | ₹960.15 11.62 USD | ₹243.38B 2.94B USD | 75.95 | ₹12.57 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹947.00 11.46 USD |
-0.21
|
₹199.08B 2.41B USD | ₹18.69K 226.11 USD | ₹943.45 11.41 USD | ₹958.10 11.59 USD | ₹199.08B 2.41B USD | 35.89 | ₹26.38 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹946.00 11.45 USD |
-0.45
|
₹198.78B 2.4B USD | ₹1.28K 15.53 USD | ₹939.15 11.36 USD | ₹954.35 11.55 USD | ₹198.78B 2.4B USD | 35.80 | ₹26.42 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,267.00 15.33 USD |
-0.05
|
₹183.02B 2.21B USD | ₹6.96K 84.19 USD | ₹1,251.25 15.14 USD | ₹1,292.90 15.64 USD | ₹183.02B 2.21B USD | 72.94 | ₹17.37 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,691.80 177.75 USD |
+0.65
|
₹174.96B 2.12B USD | ₹90.00 1.09 USD | ₹14,503.00 175.46 USD | ₹14,696.85 177.81 USD | ₹174.96B 2.12B USD | 47.03 | ₹312.39 3.78 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,602.00 176.66 USD |
-0.32
|
₹173.28B 2.1B USD | ₹1.01K 12.2 USD | ₹14,507.00 175.51 USD | ₹14,755.00 178.51 USD | ₹173.28B 2.1B USD | 46.79 | ₹312.02 3.77 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,199.95 87.11 USD |
+6
|
₹171.76B 2.08B USD | ₹23.54K 284.76 USD | ₹6,843.75 82.8 USD | ₹7,370.50 89.17 USD | ₹171.76B 2.08B USD | 71.61 | ₹100.53 1.22 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,197.00 87.07 USD |
+6
|
₹171.69B 2.08B USD | ₹382.51K 4.63K USD | ₹6,785.00 82.09 USD | ₹7,378.50 89.27 USD | ₹171.69B 2.08B USD | 71.62 | ₹100.48 1.22 USD | |
| CEAT Limited CEATLTD.NS | ₹4,090.00 49.48 USD |
-0.6
|
₹165.20B 2B USD | ₹59.34K 717.96 USD | ₹4,059.00 49.11 USD | ₹4,149.00 50.2 USD | ₹165.20B 2B USD | 33.46 | ₹122.21 1.48 USD | |
| CEAT Limited CEATLTD.BO | ₹4,085.00 49.42 USD |
-0.77
|
₹164.99B 2B USD | ₹8.20K 99.21 USD | ₹4,057.20 49.09 USD | ₹4,149.00 50.2 USD | ₹164.99B 2B USD | 33.40 | ₹122.27 1.48 USD | |
| JBM Auto Limited JBMA.BO | ₹629.05 7.61 USD |
+0.17
|
₹157.46B 1.91B USD | ₹19.41K 234.84 USD | ₹621.00 7.51 USD | ₹634.45 7.68 USD | ₹157.46B 1.91B USD | 71.56 | ₹8.79 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹590.80 7.15 USD |
+0.11
|
₹139.05B 1.68B USD | ₹8.26K 99.87 USD | ₹583.35 7.06 USD | ₹592.75 7.17 USD | ₹139.05B 1.68B USD | 52.98 | ₹11.15 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹453.85 5.49 USD |
-0.36
|
₹124.36B 1.5B USD | ₹28.13K 340.31 USD | ₹451.30 5.46 USD | ₹461.25 5.58 USD | ₹124.36B 1.5B USD | 23.22 | ₹19.54 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,725.80 32.98 USD |
+2.23
|
₹120.07B 1.45B USD | ₹32.34K 391.27 USD | ₹2,657.10 32.15 USD | ₹2,740.00 33.15 USD | ₹120.07B 1.45B USD | 22.22 | ₹122.65 1.48 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹821.05 9.93 USD |
+2.37
|
₹117.44B 1.42B USD | ₹108.90K 1.32K USD | ₹785.00 9.5 USD | ₹840.00 10.16 USD | ₹117.44B 1.42B USD | 27.15 | ₹30.24 0.37 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,461.70 17.68 USD |
+5.44
|
₹99.63B 1.21B USD | ₹784.98K 9.5K USD | ₹1,360.40 16.46 USD | ₹1,465.00 17.72 USD | ₹99.63B 1.21B USD | 53.24 | ₹27.45 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,460.50 17.67 USD |
+5.35
|
₹99.54B 1.2B USD | ₹55.17K 667.5 USD | ₹1,348.85 16.32 USD | ₹1,463.65 17.71 USD | ₹99.54B 1.2B USD | 53.20 | ₹27.45 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | ₹646.70 7.82 USD |
-0.09
|
₹98.81B 1.2B USD | ₹90.10K 1.09K USD | ₹638.00 7.72 USD | ₹650.00 7.86 USD | ₹98.81B 1.2B USD | 73.99 | ₹8.74 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | ₹645.00 7.8 USD |
-0.7
|
₹98.55B 1.19B USD | ₹7.11K 86.06 USD | ₹638.20 7.72 USD | ₹649.35 7.86 USD | ₹98.55B 1.19B USD | 73.54 | ₹8.77 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | ₹587.35 7.11 USD |
-0.33
|
₹71.59B 866.08M USD | ₹74.45K 900.73 USD | ₹575.50 6.96 USD | ₹596.90 7.22 USD | ₹71.59B 866.08M USD | 37.60 | ₹15.62 0.19 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,167.30 14.12 USD |
+4.34
|
₹67.01B 810.73M USD | ₹202.47K 2.45K USD | ₹1,106.50 13.39 USD | ₹1,176.10 14.23 USD | ₹67.01B 810.73M USD | 19.83 | ₹58.84 0.71 USD | |
| Subros Limited SUBROS.BO | ₹910.50 11.02 USD |
-9.9
|
₹63.86B 772.55M USD | ₹68.23K 825.45 USD | ₹888.30 10.75 USD | ₹987.40 11.95 USD | ₹63.86B 772.55M USD | 38.01 | ₹23.95 0.29 USD | |
| Subros Limited SUBROS.NS | ₹904.70 10.95 USD |
-10.42
|
₹63.49B 768.08M USD | ₹715.71K 8.66K USD | ₹888.60 10.75 USD | ₹970.00 11.74 USD | ₹63.49B 768.08M USD | 37.80 | ₹23.93 0.29 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹445.95 5.4 USD |
+2.81
|
₹62.94B 761.43M USD | ₹540.16K 6.54K USD | ₹435.05 5.26 USD | ₹457.70 5.54 USD | ₹62.94B 761.43M USD | 56.16 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,262.00 112.05 USD |
+2.22
|
₹62.90B 761.01M USD | ₹97.02K 1.17K USD | ₹8,461.50 102.37 USD | ₹9,567.00 115.74 USD | ₹62.90B 761.01M USD | 148.14 | ₹62.52 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,251.00 111.92 USD |
+1.97
|
₹62.83B 760.11M USD | ₹4.83K 58.37 USD | ₹8,462.45 102.38 USD | ₹9,549.00 115.53 USD | ₹62.83B 760.11M USD | 147.77 | ₹62.60 0.76 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹445.50 5.39 USD |
+2.12
|
₹62.51B 756.3M USD | ₹38.62K 467.26 USD | ₹435.05 5.26 USD | ₹455.85 5.52 USD | ₹62.51B 756.3M USD | 56.10 | ₹7.94 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,850.00 22.38 USD |
-1.03
|
₹59.00B 713.81M USD | ₹45.03K 544.74 USD | ₹1,826.20 22.09 USD | ₹1,862.00 22.53 USD | ₹59.00B 713.81M USD | 18.32 | ₹100.94 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,844.45 22.31 USD |
-0.98
|
₹58.82B 711.67M USD | ₹4.85K 58.64 USD | ₹1,810.05 21.9 USD | ₹1,860.00 22.5 USD | ₹58.82B 711.67M USD | 18.26 | ₹100.96 1.22 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,743.60 21.09 USD |
-0.28
|
₹55.71B 673.96M USD | ₹82.38K 996.61 USD | ₹1,721.20 20.82 USD | ₹1,774.50 21.47 USD | ₹55.71B 673.96M USD | 40.37 | ₹43.19 0.52 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,742.85 21.09 USD |
-0.39
|
₹55.68B 673.67M USD | ₹1.80K 21.83 USD | ₹1,721.25 20.82 USD | ₹1,780.65 21.54 USD | ₹55.68B 673.67M USD | 40.32 | ₹43.22 0.52 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,102.45 25.44 USD |
-1.01
|
₹55.34B 669.47M USD | ₹1.39K 16.87 USD | ₹2,078.05 25.14 USD | ₹2,134.35 25.82 USD | ₹55.34B 669.47M USD | 25.91 | ₹81.13 0.98 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,100.10 25.41 USD |
-1.28
|
₹55.27B 668.72M USD | ₹35.93K 434.66 USD | ₹2,074.80 25.1 USD | ₹2,130.00 25.77 USD | ₹55.27B 668.72M USD | 25.91 | ₹81.05 0.98 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,923.80 47.47 USD |
+0.15
|
₹48.71B 589.34M USD | ₹427.00 5.17 USD | ₹3,883.50 46.98 USD | ₹3,946.00 47.74 USD | ₹48.71B 589.34M USD | 26.92 | ₹145.75 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,920.70 47.43 USD |
+0.05
|
₹48.67B 588.77M USD | ₹7.69K 93.06 USD | ₹3,881.00 46.95 USD | ₹3,949.00 47.78 USD | ₹48.67B 588.77M USD | 26.89 | ₹145.77 1.76 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,959.20 60 USD |
+2
|
₹47.59B 575.81M USD | ₹15.81K 191.27 USD | ₹4,761.70 57.61 USD | ₹4,966.90 60.09 USD | ₹47.59B 575.81M USD | 32.69 | ₹151.70 1.84 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,916.85 59.49 USD |
+1.04
|
₹47.15B 570.41M USD | ₹554.00 6.7 USD | ₹4,762.10 57.61 USD | ₹4,950.00 59.89 USD | ₹47.15B 570.41M USD | 32.38 | ₹151.83 1.84 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹157.00 1.9 USD |
-1.29
|
₹43.55B 526.9M USD | ₹5.39K 65.21 USD | ₹155.00 1.88 USD | ₹158.25 1.91 USD | ₹43.55B 526.9M USD | 57.29 | ₹2.74 0.03 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹218.90 2.65 USD |
-1.04
|
₹34.62B 418.9M USD | ₹2.22K 26.81 USD | ₹216.10 2.61 USD | ₹222.90 2.7 USD | ₹34.62B 418.9M USD | 17.11 | ₹12.79 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹219.00 2.65 USD |
-1.15
|
₹34.59B 418.45M USD | ₹62.56K 756.88 USD | ₹216.32 2.62 USD | ₹221.27 2.68 USD | ₹34.59B 418.45M USD | 17.13 | ₹12.78 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹553.80 6.7 USD |
-0.48
|
₹33.33B 403.28M USD | ₹124.09K 1.5K USD | ₹542.85 6.57 USD | ₹568.00 6.87 USD | ₹33.33B 403.28M USD | 23.69 | ₹23.37 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹545.00 6.59 USD |
-2.34
|
₹32.80B 396.87M USD | ₹3.89K 47.11 USD | ₹544.85 6.59 USD | ₹566.65 6.86 USD | ₹32.80B 396.87M USD | 23.36 | ₹23.33 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,972.70 48.06 USD |
-4.62
|
₹30.42B 368.02M USD | ₹717.00 8.67 USD | ₹3,905.05 47.24 USD | ₹4,170.00 50.45 USD | ₹30.42B 368.02M USD | 113.53 | ₹34.99 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,944.10 47.72 USD |
-5.41
|
₹30.20B 365.37M USD | ₹18.34K 221.88 USD | ₹3,911.00 47.32 USD | ₹4,158.90 50.32 USD | ₹30.20B 365.37M USD | 112.59 | ₹35.03 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹508.90 6.16 USD |
+1.32
|
₹28.31B 342.52M USD | ₹4.57K 55.33 USD | ₹496.15 6 USD | ₹526.00 6.36 USD | ₹28.31B 342.52M USD | 16.66 | ₹30.54 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹507.30 6.14 USD |
+1.05
|
₹28.22B 341.44M USD | ₹147.47K 1.78K USD | ₹495.10 5.99 USD | ₹527.00 6.38 USD | ₹28.22B 341.44M USD | 16.62 | ₹30.52 0.37 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹282.25 3.41 USD |
+5.22
|
₹27.90B 337.57M USD | ₹33.36K 403.64 USD | ₹274.20 3.32 USD | ₹289.25 3.5 USD | ₹27.90B 337.57M USD | 31.60 | ₹8.93 0.11 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹280.95 3.4 USD |
+4.27
|
₹27.65B 334.52M USD | ₹941.00K 11.38K USD | ₹275.00 3.33 USD | ₹289.00 3.5 USD | ₹27.65B 334.52M USD | 31.39 | ₹8.95 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,686.00 20.4 USD |
+0.51
|
₹25.79B 311.98M USD | ₹2.20K 26.62 USD | ₹1,668.00 20.18 USD | ₹1,688.70 20.43 USD | ₹25.79B 311.98M USD | 16.21 | ₹104.00 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,676.80 20.29 USD |
-0.21
|
₹25.60B 309.73M USD | ₹10.00 0.12 USD | ₹1,676.50 20.28 USD | ₹1,680.45 20.33 USD | ₹25.60B 309.73M USD | 16.11 | ₹104.02 1.26 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹917.90 11.11 USD |
+4.02
|
₹23.92B 289.39M USD | ₹1.18K 14.26 USD | ₹891.70 10.79 USD | ₹922.00 11.15 USD | ₹23.92B 289.39M USD | 39.39 | ₹23.30 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹914.15 11.06 USD |
+3.16
|
₹23.72B 287.02M USD | ₹32.73K 395.95 USD | ₹890.00 10.77 USD | ₹924.50 11.18 USD | ₹23.72B 287.02M USD | 39.36 | ₹23.22 0.28 USD | |
| Rane (Madras) Limited RML.NS | ₹819.85 9.92 USD |
+0.02
|
₹22.66B 274.13M USD | ₹7.46K 90.21 USD | ₹811.05 9.81 USD | ₹823.95 9.97 USD | ₹22.66B 274.13M USD | 54.65 | ₹15.00 0.18 USD | |
| Rane (Madras) Limited RML.BO | ₹818.00 9.9 USD |
-0.23
|
₹22.61B 273.51M USD | ₹179.00 2.17 USD | ₹810.00 9.8 USD | ₹821.55 9.94 USD | ₹22.61B 273.51M USD | 54.53 | ₹15.00 0.18 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹980.00 11.86 USD |
-0.02
|
₹22.61B 273.49M USD | ₹1.54K 18.68 USD | ₹980.00 11.86 USD | ₹984.75 11.91 USD | ₹22.61B 273.49M USD | 51.01 | ₹19.21 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,540.60 18.64 USD |
+0.54
|
₹22.16B 268.1M USD | ₹1.64K 19.87 USD | ₹1,525.00 18.45 USD | ₹1,540.70 18.64 USD | ₹22.16B 268.1M USD | 8.98 | ₹171.48 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,541.00 18.64 USD |
+0.37
|
₹22.12B 267.65M USD | ₹44.00 0.53 USD | ₹1,529.70 18.51 USD | ₹1,541.00 18.64 USD | ₹22.12B 267.65M USD | 8.98 | ₹171.50 2.07 USD | |
| Wheels India Limited WHEELS.BO | ₹897.60 10.86 USD |
-0.18
|
₹22.00B 266.2M USD | ₹1.20K 14.48 USD | ₹889.90 10.77 USD | ₹901.80 10.91 USD | ₹22.00B 266.2M USD | 17.66 | ₹50.80 0.61 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹971.90 11.76 USD |
-0.52
|
₹21.99B 265.99M USD | ₹343.00 4.15 USD | ₹957.05 11.58 USD | ₹971.90 11.76 USD | ₹21.99B 265.99M USD | 25.18 | ₹38.59 0.47 USD | |
| Wheels India Limited WHEELS.NS | ₹896.10 10.84 USD |
-0.27
|
₹21.98B 265.96M USD | ₹21.89K 264.82 USD | ₹888.80 10.75 USD | ₹903.45 10.93 USD | ₹21.98B 265.96M USD | 17.65 | ₹50.77 0.61 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹968.85 11.72 USD |
-0.73
|
₹21.92B 265.16M USD | ₹14.14K 171.06 USD | ₹957.45 11.58 USD | ₹979.90 11.86 USD | ₹21.92B 265.16M USD | 25.06 | ₹38.65 0.47 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.10 3.5 USD |
+1.46
|
₹18.34B 221.85M USD | ₹1.29K 15.57 USD | ₹281.65 3.41 USD | ₹291.60 3.53 USD | ₹18.34B 221.85M USD | 18.57 | ₹15.56 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹288.70 3.49 USD |
+1.33
|
₹18.32B 221.58M USD | ₹67.43K 815.8 USD | ₹282.00 3.41 USD | ₹292.00 3.53 USD | ₹18.32B 221.58M USD | 18.55 | ₹15.56 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.30 2.16 USD |
+0.45
|
₹17.81B 215.45M USD | ₹6.77K 81.91 USD | ₹175.50 2.12 USD | ₹179.90 2.18 USD | ₹17.81B 215.45M USD | 27.60 | ₹6.46 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹487.55 5.9 USD |
+0.91
|
₹16.03B 193.88M USD | ₹14.86K 179.78 USD | ₹481.30 5.82 USD | ₹488.95 5.92 USD | ₹16.03B 193.88M USD | 82.77 | ₹5.89 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹489.80 5.93 USD |
+0.91
|
₹16.02B 193.87M USD | ₹206.00 2.49 USD | ₹481.90 5.83 USD | ₹489.80 5.93 USD | ₹16.02B 193.87M USD | 83.44 | ₹5.87 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹754.00 9.12 USD |
+2.59
|
₹15.60B 188.77M USD | ₹859.00 10.39 USD | ₹720.60 8.72 USD | ₹754.00 9.12 USD | ₹15.60B 188.77M USD | 44.22 | ₹17.05 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}