Таиланд Биржа: Thailand Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (41)
- {{country.name}}
- Все страны
- Таиланд (41)
Thailand (41)
- {{item.name}}
- Все биржи
- Thailand (41)
Цикличные компании (41)
- {{item.name}}
- Все секторы
- Цикличные компании (41)
Автозапчасти (41)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.20 0.4 USD |
+1.43
|
THB 6.04B 169.89M USD | THB 244.94K 6.89K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.96 0.11 USD |
+1.02
|
THB 2.61B 73.37M USD | THB 64.60K 1.82K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 2.61B 73.37M USD | 9.65 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.80 0.11 USD |
0
|
THB 2.54B 71.61M USD | THB 692.16K 19.48K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 2.54B 71.61M USD | 6.33 | THB 0.60 0.02 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.92 0.03 USD |
+1.1
|
THB 579.71M 16.31M USD | THB 1.48M 41.75K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 579.71M 16.31M USD | 92.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 361.74M 10.18M USD | THB 142.86K 4.02K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 742.80K 20.9K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 3.85K 108.3 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 3.70K 104.11 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.20 0.4 USD |
+1.43
|
THB 6.04B 169.89M USD | THB 244.80K 6.89K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 1.70K 47.83 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 1.70K 47.83 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.23B 118.94M USD | THB 56.90K 1.6K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.20B 118.21M USD | THB 56.93K 1.6K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 4.13B 116.28M USD | THB 22.10K 621.83 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
-0.66
|
THB 3.92B 110.38M USD | THB 22.21K 624.79 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.96 0.11 USD |
+1.02
|
THB 2.61B 73.37M USD | THB 64.60K 1.82K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 2.61B 73.37M USD | 9.65 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.80 0.11 USD |
0
|
THB 2.54B 71.59M USD | THB 692.10K 19.47K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 2.54B 71.59M USD | 6.33 | THB 0.60 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.65 0.05 USD |
+1.85
|
THB 2.50B 70.24M USD | THB 24.30K 683.74 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 2.50B 70.24M USD | 7.17 | THB 0.23 0.006 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.50 0.32 USD |
-3.36
|
THB 2.21B 62.19M USD | THB 23.07K 649.24 USD | THB 11.40 0.32 USD | THB 11.90 0.33 USD | THB 2.21B 62.19M USD | 11.97 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.50 0.32 USD |
-3.36
|
THB 2.21B 62.19M USD | THB 23.00K 647.16 USD | THB 11.40 0.32 USD | THB 11.90 0.33 USD | THB 2.21B 62.19M USD | 11.97 | THB 0.96 0.03 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 700.00 19.7 USD | THB 191.50 5.39 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.94 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 700.00 19.7 USD | THB 191.50 5.39 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.75 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.50 0.35 USD |
0
|
THB 1.41B 39.54M USD | THB 9.10K 256.05 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 1.41B 39.54M USD | 5.48 | THB 2.28 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.50 0.35 USD |
0
|
THB 1.35B 37.85M USD | THB 9.11K 256.25 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 1.35B 37.85M USD | 5.48 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 135.60K 3.82K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 135.66K 3.82K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
0
|
THB 956.53M 26.91M USD | THB 11.20K 315.14 USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
0
|
THB 954.42M 26.85M USD | THB 11.20K 315.14 USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 593.96M 16.71M USD | THB 76.40K 2.15K USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 593.96M 16.71M USD | 130.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.30 0.04 USD |
-0.76
|
THB 593.96M 16.71M USD | THB 76.41K 2.15K USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 593.96M 16.71M USD | 130.00 | THB 0.01 0.0002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 579.71M 16.31M USD | THB 1.48M 41.75K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 579.71M 16.31M USD | 92.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.76 0.08 USD |
-1.43
|
THB 552.51M 15.55M USD | THB 31.10K 875.07 USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 552.51M 15.55M USD | 34.50 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.76 0.08 USD |
-1.43
|
THB 549.24M 15.45M USD | THB 31.12K 875.52 USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 549.24M 15.45M USD | 34.50 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.50 0.6 USD |
+0.47
|
THB 537.50M 15.12M USD | THB 500.00 14.07 USD | THB 21.40 0.6 USD | THB 21.50 0.6 USD | THB 537.50M 15.12M USD | 9.03 | THB 2.38 0.07 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.66 0.05 USD |
0
|
THB 398.40M 11.21M USD | THB 1.60K 45.02 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 398.40M 11.21M USD | 166.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 376.81M 10.6M USD | THB 142.80K 4.02K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.81M 10.6M USD | 6.25 | THB 0.04 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 296.16M 8.33M USD | THB 22.50K 633.09 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 296.16M 8.33M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.84 0.02 USD |
-1.18
|
THB 286.28M 8.06M USD | THB 22.50K 633.09 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 286.28M 8.06M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 742.80K 20.9K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 245.35M 6.9M USD | THB 7.80K 219.47 USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 245.35M 6.9M USD | 34.00 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.68 0.02 USD |
-1.45
|
THB 238.53M 6.71M USD | THB 7.81K 219.61 USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 238.53M 6.71M USD | 34.00 | THB 0.02 0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}