Биржа: OTC Markets OTCPK Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (66)

Все секторы

Автозапчасти (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$13.44 —	0	$37.86B —	$200 —	$12.7 —	$12.7 —	$37.86B —	12.33	$1.09 —
DENSO Corporation DNZOY	$12.84 —	+2.64	$36.17B —	$22.33K —	$12.71 —	$12.84 —	$36.17B —	11.77	$1.09 —
Bridgestone Corporation BRDCY	$20.87 —	-0.9	$28.41B —	$1.82K —	$20.76 —	$20.88 —	$28.41B —	14.19	$1.47 —
Continental Aktiengesellschaft CTTAY	$7.84 —	+3.02	$15.87B —	$1.55K —	$7.74 —	$7.84 —	$15.87B —	11.70	$0.67 —
Knorr-Bremse AG KNRRY	$23.62 —	+1.94	$15.23B —	$50 —	$23.62 —	$23.65 —	$15.23B —	29.52	$0.8 —
Sumitomo Electric Industries, Ltd. SMTOY	$15.55 —	+5.78	$12.13B —	$13.28K —	$15.43 —	$15.64 —	$12.13B —	8.68	$1.79 —
PT Astra International Tbk PTAIY	$5.88 —	+3.16	$11.9B —	$460 —	$5.88 —	$5.88 —	$11.9B —	5.87	$1 —
Minth MNTHY	$46.95 —	+1.8	$2.7B —	$800 —	$46.73 —	$46.95 —	$2.7B —	8.03	$5.84 —
Valeo SE VLEEY	$4.96 —	+1.85	$2.42B —	$300 —	$4.96 —	$4.96 —	$2.42B —	13.05	$0.38 —
Linamar LIMAF	$36.5 —	+0.05	$2.2B —	$100 —	$36.48 —	$36.48 —	$2.2B —	12.04	$3.03 —
Nokian Renkaat Oyj NKRKY	$3.76 —	0	$1.06B —	$1 —	$3.72 —	$3.72 —	$1.06B —	0	-$0.1 —
Martinrea MRETF	$4.98 —	+0.2	$362.48M —	$100 —	$4.97 —	$4.97 —	$362.48M —	0	-$0.33 —
AMA AMGRF	$0.02999 —	0	$201.22M —	$10K —	$0.02999 —	$0.02999 —	$201.22M —	0	$0 —
Wuling Motors WLMTF	$0.05 —	0	$182.79M —	$17.31K —	$0.05 —	$0.05 —	$182.79M —	0	$0 —
Aether Catalyst ATHHF	$0.08999 —	0	$5.17M —	$90.4K —	$0.08 —	$0.08 —	$5.17M —	0	-$0.01 —
Affiliated Resources AFFL	$0.05 —	+15.73	$3.84M —	$7K —	$0.05 —	$0.05 —	$3.84M —	0	-$9.8 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$32.93K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$1M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.40	$2.95 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$19.76B —	$100 —	$1.5 —	$1.5 —	$19.76B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$75.33 —	0	$15.33B —	$350 —	$66 —	$66 —	$15.33B —	11.20	$6.72 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$15.01B —	$100 —	$85.56 —	$85.56 —	$15.01B —	26.51	$3.18 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$12.92B —	$100 —	$16.57 —	$16.57 —	$12.92B —	9.74	$1.7 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.57B —	$3K —	$0.3099 —	$0.3099 —	$11.57B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.21B —	$1 —	$49.91 —	$49.91 —	$11.21B —	25.95	$1.83 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
Aisin Corporation ASEKY	$10.2 —	0	$8.36B —	$100 —	$10.46 —	$10.46 —	$8.36B —	15.68	$0.65 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.53	$3.17 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.87B —	$1 —	$16.73 —	$16.73 —	$5.87B —	7.70	$1.58 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.57 —	0	$3.57B —	$5K —	$11.5 —	$11.5 —	$3.57B —	15.90	$0.79 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Brembo BRBOF	$8.95 —	0	$2.85B —	$250 —	$9.01 —	$9.01 —	$2.85B —	9.42	$0.95 —
Toyo Tire TOTTF	$17.3 —	0	$2.8B —	$500 —	$17.3 —	$17.3 —	$2.8B —	5.01	$3.45 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
Valeo SE VLEEF	$7.8 —	0	$2.29B —	$299 —	$10.9 —	$10.9 —	$2.29B —	10.26	$0.76 —
JTEKT Corporation JTEKY	$20.55 —	0	$2.25B —	$303 —	$20.55 —	$21.55 —	$2.25B —	24.17	$0.85 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$7.89 —	0	$1.93B —	$4.1K —	$8.29 —	$8.33 —	$1.93B —	24.65	$0.32 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
Mabuchi Motor MBUMY	$7 —	+3.7	$1.87B —	$198 —	$7 —	$7.38 —	$1.87B —	22.58	$0.31 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.38	$3.03 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.52B —	$1K —	$0.5999 —	$0.5999 —	$1.52B —	30.25	$0.02 —
Faurecia S.E FURCF	$7.22 —	0	$1.38B —	$300 —	$6.44 —	$6.89 —	$1.38B —	0	-$1.08 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.06B —	$990 —	$8 —	$8 —	$1.06B —	0	-$0.2 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$684.21M —	$1 —	$7.25 —	$7.25 —	$684.21M —	13.54	$0.37 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
Nemak, S. A. B. de C. V NMAKF	$0.13 —	0	$403.87M —	$4.23K —	$0.1199 —	$0.1199 —	$403.87M —	13.30	$0.01 —
ElringKlinger AG ELLRY	$2.4 —	0	$348.44M —	$99 —	$2.12 —	$2.12 —	$348.44M —	0	-$1.25 —
ElringKlinger AG EGKLF	$4.78 —	0	$348.44M —	$100 —	$4.97 —	$4.97 —	$348.44M —	0	-$2.51 —
Iochpe-Maxion IOCJY	$0.5 —	0	$301.34M —	$1K —	$0.55 —	$0.55 —	$301.34M —	5.00	$0.1 —
Exco EXCOF	$3.96 —	0	$159.01M —	$500 —	$3.96 —	$3.96 —	$159.01M —	7.61	$0.52 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$149M —	$50K —	$0.14 —	$0.14 —	$149M —	0	-$0.02 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$88.76M —	$12K —	$0.0022 —	$0.0022 —	$88.76M —	0	$0 —
BeijingWest Industries NFGRF	$0.0086 —	0	$41.02M —	$80 —	$0.0006999 —	$0.0006999 —	$41.02M —	0	-$0.03 —
CDTi Advanced Materials CDTI	$0.34 —	0	$1.59M —	$22.13K —	$0.3499 —	$0.4 —	$1.59M —	0	-$0.56 —
VTSCF	$56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VTSCY	$10 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}