Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
OTC Markets OTCPK (58)
Цикличные компании (58)
- {{item.name}}
- Все секторы
- Цикличные компании (58)
Автозапчасти (58)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (14)
- Автопроизводители (49)
- Автозапчасти (58)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (16)
- Текстильное производство (6)
- Производство одежды (18)
- Обувь и аксессуары (18)
- Упаковка и контейнеры (20)
- Персональные услуги (5)
- Рестораны (41)
- Розничная торговля одеждой (24)
- Универмаги (23)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (32)
- Розничная торговля через Интернет (38)
- Специализированная розничная торговля (37)
- Азартные игры (27)
- Досуг (38)
- Жилье (17)
- Курорты и казино (24)
- Туристические услуги (15)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$15.90 — |
-4.96
|
$49.60B — | $100.00 — | $17.50 — | $17.50 — | $49.60B — | 21.78 | $0.73 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.32 — |
-0.54
|
$45.67B — | $94.62K — | $7.14 — | $7.34 — | $45.67B — | 20.33 | $0.36 — | ||
|
DENSO
DNZOF
US
|
$12.68 — |
0
|
$34.14B — | $300.00 — | $11.80 — | $11.80 — | $34.14B — | 7.97 | $1.59 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.97 — |
-1.32
|
$32.22B — | $2.24K — | $11.85 — | $11.95 — | $32.22B — | 7.62 | $1.57 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.11 — |
-0.36
|
$27.77B — | $5.95K — | $11.00 — | $11.10 — | $27.77B — | 30.02 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.00 — |
-3.54
|
$18.70B — | $300.00 — | $29.01 — | $29.28 — | $18.70B — | 29.89 | $0.97 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
0
|
$17.28B — | $6.14K — | $1.63 — | $1.63 — | $17.28B — | 12.73 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.06 — |
-2.89
|
$16.12B — | $676.00 — | $8.00 — | $8.08 — | $16.12B — | 0 | -$0.24 — | ||
|
Valeo SE
VLEEY
US
|
$7.03 — |
-5.13
|
$3.40B — | $100.00 — | $6.91 — | $6.91 — | $3.40B — | 15.28 | $0.46 — | ||
Martinrea
MRETF
US
|
$7.12 — |
-0.56
|
$504.76M — | $100.00 — | $7.04 — | $7.04 — | $504.76M — | 6.24 | $1.14 — | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$147.07M — | $1.00M — | $0.06 — | $0.06 — | $147.07M — | 0 | $0.00 — | ||
CDTi Advanced Materials
CDTI
US
|
$0.80 — |
-2.44
|
$3.60M — | $800.00 — | $0.72 — | $0.72 — | $3.60M — | 0 | -$1.34 — | ||
|
Bridgestone
BRDCF
US
|
$21.15 — |
-0.94
|
$26.44B — | $1.00 — | $22.60 — | $22.60 — | $26.44B — | 28.58 | $0.74 — | ||
Knorr-Bremse AG
KNBHF
US
|
$110.31 — |
0
|
$17.78B — | $200.00 — | $97.02 — | $97.22 — | $17.78B — | 28.35 | $3.89 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$85.14 — |
+1.82
|
$17.03B — | $100.00 — | $83.00 — | $83.00 — | $17.03B — | 0 | -$2.49 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Aisin Corporation
ASEKY
US
|
$14.29 — |
0
|
$10.03B — | $605.00 — | $13.90 — | $14.30 — | $10.03B — | 7.48 | $1.91 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 89.37 | $0.48 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.75B — | $6.00 — | $29.41 — | $29.41 — | $9.75B — | 17.36 | $1.44 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$49.16 — |
0
|
$7.75B — | $100.00 — | $36.70 — | $36.70 — | $7.75B — | 11.90 | $4.13 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.83B — | $325.00 — | $29.92 — | $29.92 — | $5.83B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Minth
MNTHF
US
|
$3.65 — |
-2.67
|
$4.28B — | $400.00 — | $3.65 — | $3.65 — | $4.28B — | 10.73 | $0.34 — | ||
|
Minth
MNTHY
US
|
$72.50 — |
-6.27
|
$4.25B — | $600.00 — | $72.50 — | $72.55 — | $4.25B — | 11.31 | $6.41 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
|
Koito Manufacturing
KOTMY
US
|
$15.85 — |
0
|
$4.16B — | $326.00 — | $15.85 — | $15.85 — | $4.16B — | 42.83 | $0.37 — | ||
|
Linamar
LIMAF
US
|
$70.03 — |
-0.53
|
$4.15B — | $200.00 — | $70.03 — | $71.00 — | $4.15B — | 9.46 | $7.40 — | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.75 | $0.77 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.98B — | $100.00 — | $16.46 — | $16.46 — | $3.98B — | 17.89 | $0.92 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 10.01 | $2.55 — | ||
|
NSK Ltd.
NPSKY
US
|
$14.78 — |
0
|
$3.62B — | $2.20K — | $14.89 — | $15.00 — | $3.62B — | 25.48 | $0.58 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.42 — |
0
|
$3.17B — | $11.00 — | $3.12 — | $3.12 — | $3.17B — | 15.52 | $0.22 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$7.23 — |
-2.43
|
$1.99B — | $5.66K — | $7.23 — | $7.27 — | $1.99B — | 0 | $0.00 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$14.05 — |
0
|
$1.94B — | $1.00K — | $12.05 — | $12.05 — | $1.94B — | 0 | $0.00 — | ||
Faurecia S.E
FURCF
US
|
$9.77 — |
0
|
$1.80B — | $8.00 — | $12.45 — | $12.45 — | $1.80B — | 0 | -$8.43 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.51 — |
0
|
$1.48B — | $477.00 — | $0.78 — | $0.78 — | $1.48B — | 12.77 | $0.04 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.90 | $2.76 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 85.00 | $0.08 — | ||
|
ElringKlinger AG
ELLRY
US
|
$2.66 — |
-21.76
|
$337.08M — | $454.00 — | $2.66 — | $3.06 — | $337.08M — | 66.50 | $0.04 — | ||
|
Iochpe-Maxion
IOCJY
US
|
$0.62 — |
0
|
$304.55M — | $6.00K — | $0.53 — | $0.53 — | $304.55M — | 15.50 | $0.04 — | ||
Exco
EXCOF
US
|
$5.42 — |
0
|
$203.78M — | $100.00 — | $5.42 — | $5.42 — | $203.78M — | 12.31 | $0.44 — | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $15.00K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}