Южная Корея Биржа: KSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (61)
- {{country.name}}
- Все страны
- Южная Корея (61)
KSE (61)
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (61)
Цикличные компании (61)
- {{item.name}}
- Все секторы
- Цикличные компании (61)
Автозапчасти (61)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (61)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (22)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩377,500 284.95 USD |
+4.72
|
₩34T 25.44B USD | ₩374K 282.54 USD | ₩360,500 272.12 USD | ₩383,000 289.1 USD | ₩34T 25.44B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩61,500 46.42 USD |
+3.71
|
₩8T 5.66B USD | ₩414K 312.24 USD | ₩59,500 44.91 USD | ₩61,500 46.42 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,605 2.72 USD |
-2.3
|
₩3T 1.97B USD | ₩3M 2.44K USD | ₩3,575 2.7 USD | ₩3,775 2.85 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,300 19.85 USD |
-4.19
|
₩2T 1.88B USD | ₩319K 240.83 USD | ₩26,000 19.63 USD | ₩28,050 21.17 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,700 39.78 USD |
+0.96
|
₩2T 1.87B USD | ₩1M 1.01K USD | ₩51,500 38.87 USD | ₩53,600 40.46 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩44,050 33.25 USD |
+1.26
|
₩2T 1.53B USD | ₩149K 112.54 USD | ₩43,350 32.72 USD | ₩44,300 33.44 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩66,500 50.2 USD |
+2.78
|
₩2T 1.34B USD | ₩102K 77.13 USD | ₩64,600 48.76 USD | ₩66,700 50.35 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,080 4.59 USD |
+0.83
|
₩2T 1.32B USD | ₩411K 310.57 USD | ₩5,990 4.52 USD | ₩6,140 4.63 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,750 20.95 USD |
+0.73
|
₩1T 1.08B USD | ₩137K 103.15 USD | ₩27,300 20.61 USD | ₩28,050 21.17 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,300 26.65 USD |
+3.22
|
₩841B 635.08M USD | ₩65K 49.23 USD | ₩34,100 25.74 USD | ₩35,300 26.65 USD | ₩841B 635.08M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,000 6.04 USD |
+1.39
|
₩821B 619.95M USD | ₩104K 78.26 USD | ₩7,860 5.93 USD | ₩8,080 6.1 USD | ₩821B 619.95M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,830 2.89 USD |
+1.19
|
₩675B 509.4M USD | ₩16K 11.73 USD | ₩3,750 2.83 USD | ₩3,830 2.89 USD | ₩675B 509.4M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩15,020 11.34 USD |
+3.3
|
₩545B 411.71M USD | ₩45K 34.01 USD | ₩14,530 10.97 USD | ₩15,050 11.36 USD | ₩545B 411.71M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,190 6.94 USD |
+1.32
|
₩482B 363.98M USD | ₩156K 117.44 USD | ₩9,090 6.86 USD | ₩9,320 7.04 USD | ₩482B 363.98M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,050 9.1 USD |
+6.54
|
₩467B 352.42M USD | ₩5M 3.86K USD | ₩11,010 8.31 USD | ₩12,240 9.24 USD | ₩467B 352.42M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,800 36.84 USD |
+1.99
|
₩445B 336.07M USD | ₩46K 34.63 USD | ₩47,600 35.93 USD | ₩48,900 36.91 USD | ₩445B 336.07M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,970 9.79 USD |
+0.78
|
₩350B 264.56M USD | ₩46K 34.61 USD | ₩12,870 9.71 USD | ₩13,080 9.87 USD | ₩350B 264.56M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,460 4.88 USD |
+2.54
|
₩335B 253.11M USD | ₩29K 21.8 USD | ₩6,280 4.74 USD | ₩6,540 4.94 USD | ₩335B 253.11M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,940 6.75 USD |
+2.52
|
₩311B 234.49M USD | ₩272K 205.51 USD | ₩8,720 6.58 USD | ₩9,020 6.81 USD | ₩311B 234.49M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,785 3.61 USD |
0
|
₩283B 213.78M USD | ₩962 0.73 USD | ₩4,785 3.61 USD | ₩4,800 3.62 USD | ₩283B 213.78M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,340 7.05 USD |
-0.32
|
₩253B 190.72M USD | ₩462K 348.97 USD | ₩9,250 6.98 USD | ₩9,570 7.22 USD | ₩253B 190.72M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,600 53.29 USD |
+1.29
|
₩251B 189.34M USD | ₩1K 1.05 USD | ₩69,600 52.54 USD | ₩70,700 53.37 USD | ₩251B 189.34M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,000 3.02 USD |
+0.63
|
₩248B 187.2M USD | ₩37K 28.03 USD | ₩3,960 2.99 USD | ₩4,020 3.03 USD | ₩248B 187.2M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,450 8.64 USD |
+0.62
|
₩248B 186.92M USD | ₩43K 32.13 USD | ₩11,350 8.57 USD | ₩11,470 8.66 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,130 7.65 USD |
+1.1
|
₩220B 165.98M USD | ₩33K 25.08 USD | ₩9,970 7.53 USD | ₩10,150 7.66 USD | ₩220B 165.98M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,720 5.07 USD |
+3.86
|
₩169B 127.9M USD | ₩122K 92.36 USD | ₩6,490 4.9 USD | ₩6,720 5.07 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,445 3.36 USD |
+1.37
|
₩135B 102.17M USD | ₩443K 334.45 USD | ₩4,340 3.28 USD | ₩4,455 3.36 USD | ₩135B 102.17M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,500 5.66 USD |
+4.75
|
₩135B 101.9M USD | ₩641K 483.69 USD | ₩7,040 5.31 USD | ₩7,770 5.87 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,010 11.33 USD |
+0.2
|
₩118B 89.06M USD | ₩35K 26.22 USD | ₩14,850 11.21 USD | ₩15,060 11.37 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩554 0.42 USD |
+2.21
|
₩115B 86.93M USD | ₩257K 193.97 USD | ₩539 0.41 USD | ₩555 0.42 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,335 3.27 USD |
-0.57
|
₩112B 84.75M USD | ₩57K 43.17 USD | ₩4,290 3.24 USD | ₩4,450 3.36 USD | ₩112B 84.75M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,480 3.38 USD |
+1.24
|
₩111B 83.42M USD | ₩40K 30.41 USD | ₩4,405 3.33 USD | ₩4,490 3.39 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,865 2.92 USD |
+1.18
|
₩110B 82.74M USD | ₩31K 23.69 USD | ₩3,810 2.88 USD | ₩3,870 2.92 USD | ₩110B 82.74M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,260 1.71 USD |
+2.49
|
₩106B 80.02M USD | ₩83K 62.34 USD | ₩2,200 1.66 USD | ₩2,260 1.71 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,440 4.86 USD |
+1.74
|
₩102B 76.85M USD | ₩52K 39.1 USD | ₩6,330 4.78 USD | ₩6,450 4.87 USD | ₩102B 76.85M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,560 4.95 USD |
-0.91
|
₩100B 75.28M USD | ₩11K 8.47 USD | ₩6,550 4.94 USD | ₩6,660 5.03 USD | ₩100B 75.28M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,840 5.16 USD |
0
|
₩95B 71.77M USD | ₩27K 20.75 USD | ₩6,840 5.16 USD | ₩6,940 5.24 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,590 1.96 USD |
+5.71
|
₩94B 71.21M USD | ₩240K 181.22 USD | ₩2,440 1.84 USD | ₩2,600 1.96 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,815 3.63 USD |
0
|
₩93B 70.05M USD | ₩8K 5.77 USD | ₩4,795 3.62 USD | ₩4,835 3.65 USD | ₩93B 70.05M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,130 5.38 USD |
-1.25
|
₩93B 69.97M USD | ₩84K 63.55 USD | ₩7,030 5.31 USD | ₩7,220 5.45 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,930 1.46 USD |
+2.71
|
₩87B 65.51M USD | ₩982K 741.58 USD | ₩1,873 1.41 USD | ₩1,991 1.5 USD | ₩87B 65.51M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,230 1.68 USD |
0
|
₩72B 54.58M USD | ₩21K 16.02 USD | ₩2,210 1.67 USD | ₩2,290 1.73 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,410 2.57 USD |
-0.87
|
₩65B 49.42M USD | ₩15K 11.12 USD | ₩3,410 2.57 USD | ₩3,480 2.63 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,520 4.92 USD |
-0.31
|
₩65B 49.22M USD | ₩13K 9.75 USD | ₩6,420 4.85 USD | ₩6,560 4.95 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,390 2.56 USD |
+0.59
|
₩64B 48.6M USD | ₩70K 52.77 USD | ₩3,365 2.54 USD | ₩3,410 2.57 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,355 1.02 USD |
+0.82
|
₩63B 47.81M USD | ₩150K 113.6 USD | ₩1,342 1.01 USD | ₩1,358 1.03 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,790 2.86 USD |
+0.93
|
₩59B 44.64M USD | ₩19K 14.2 USD | ₩3,735 2.82 USD | ₩3,790 2.86 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,210 1.67 USD |
+3.27
|
₩57B 42.78M USD | ₩167K 126.17 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,185 0.89 USD |
-0.92
|
₩55B 41.83M USD | ₩72K 54.53 USD | ₩1,178 0.89 USD | ₩1,197 0.9 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩494 0.37 USD |
0
|
₩55B 41.5M USD | ₩82K 62.25 USD | ₩490 0.37 USD | ₩496 0.37 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,780 2.1 USD |
+1.09
|
₩54B 40.63M USD | ₩25K 19.1 USD | ₩2,730 2.06 USD | ₩2,795 2.11 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,850 2.91 USD |
0
|
₩52B 39.38M USD | ₩7K 5.06 USD | ₩3,845 2.9 USD | ₩3,900 2.94 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩943 0.71 USD |
+0.21
|
₩52B 39.08M USD | ₩53K 40.15 USD | ₩937 0.71 USD | ₩946 0.71 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,700 2.79 USD |
+1.65
|
₩49B 37.22M USD | ₩33K 25.08 USD | ₩3,600 2.72 USD | ₩3,700 2.79 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩952 0.72 USD |
+2.81
|
₩47B 35.59M USD | ₩172K 129.97 USD | ₩926 0.7 USD | ₩961 0.73 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩938 0.71 USD |
-0.74
|
₩46B 34.91M USD | ₩41K 30.89 USD | ₩937 0.71 USD | ₩949 0.72 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,420 2.58 USD |
-0.29
|
₩43B 32.58M USD | ₩10K 7.24 USD | ₩3,360 2.54 USD | ₩3,425 2.59 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,475 3.38 USD |
-6.77
|
₩39B 29.08M USD | ₩98K 73.84 USD | ₩4,435 3.35 USD | ₩4,845 3.66 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,046 0.79 USD |
+0.1
|
₩33B 25.27M USD | ₩223K 167.96 USD | ₩1,035 0.78 USD | ₩1,049 0.79 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,381 1.04 USD |
-0.93
|
₩30B 22.41M USD | ₩22K 16.51 USD | ₩1,375 1.04 USD | ₩1,426 1.08 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,360 2.54 USD |
+0.6
|
₩25B 18.6M USD | ₩2K 1.24 USD | ₩3,330 2.51 USD | ₩3,365 2.54 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}