Биржа: KSE Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (63)
KSE (63)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Цикличные компании (63)
Автозапчасти (63)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.6 6.85 USD |
-0.19
|
$155.21B 19.85B USD | $432.4K 55.29K USD | $53.2 6.8 USD | $54.15 6.92 USD | $155.21B 19.85B USD | 15.85 | $3.38 0.43 USD | |
| ZMJ 0564.HK | $13.66 1.75 USD |
+0.89
|
$29.25B 3.74B USD | $242.4K 30.99K USD | $13.46 1.72 USD | $13.74 1.76 USD | $29.25B 3.74B USD | 5.64 | $2.42 0.31 USD | |
| MINTH GROUP 0425.HK | $19.92 2.55 USD |
+0.91
|
$22.93B 2.93B USD | $1.04M 132.77K USD | $19.56 2.5 USD | $20.05 2.56 USD | $22.93B 2.93B USD | 9.09 | $2.19 0.28 USD | |
| NEXTEER 1316.HK | $6.05 0.77 USD |
+5.77
|
$15.18B 1.94B USD | $8.54M 1.09M USD | $5.56 0.71 USD | $6.06 0.77 USD | $15.18B 1.94B USD | 30.25 | $0.2 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $15.1 1.93 USD |
+3
|
$13.9B 1.78B USD | $1.15M 147.43K USD | $14.62 1.87 USD | $15.24 1.95 USD | $13.9B 1.78B USD | 7.54 | $2 0.26 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.4 0.56 USD |
+6.02
|
$9.39B 1.2B USD | $14.88M 1.9M USD | $4.15 0.53 USD | $4.45 0.57 USD | $9.39B 1.2B USD | 19.13 | $0.23 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.28 0.8 USD |
-0.79
|
$7.07B 904.25M USD | $2.35M 300.73K USD | $6.21 0.79 USD | $6.32 0.81 USD | $7.07B 904.25M USD | 5.76 | $1.09 0.14 USD | |
| PRINX CHENGSHAN 1809.HK | $8.17 1.04 USD |
-0.24
|
$5.21B 665.86M USD | $9.5K 1.21K USD | $8.11 1.04 USD | $8.18 1.05 USD | $5.21B 665.86M USD | 3.66 | $2.23 0.29 USD | |
| Launch Tech Company Limited 2488.HK | $12.36 1.58 USD |
+2.15
|
$5.1B 652.27M USD | $272.7K 34.87K USD | $11.8 1.51 USD | $12.38 1.58 USD | $5.1B 652.27M USD | 14.04 | $0.88 0.11 USD | |
| XIN POINT HOLD 1571.HK | $3.66 0.47 USD |
+1.67
|
$3.67B 469.34M USD | $494K 63.16K USD | $3.57 0.46 USD | $3.73 0.48 USD | $3.67B 469.34M USD | 6.00 | $0.61 0.08 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
-0.85
|
$2.22B 284.48M USD | $10K 1.28K USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.75 0.35 USD |
-7.41
|
$2.2B 281.3M USD | $134K 17.13K USD | $2.61 0.33 USD | $2.93 0.37 USD | $2.2B 281.3M USD | 91.66 | $0.03 0.003 USD | |
| INTRON TECH 1760.HK | $1.41 0.18 USD |
0
|
$1.53B 196.12M USD | $337K 43.09K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.53B 196.12M USD | 6.71 | $0.21 0.03 USD | |
| CHAOWEI POWER 0951.HK | $1.31 0.17 USD |
-0.76
|
$1.47B 187.74M USD | $70K 8.95K USD | $1.31 0.17 USD | $1.31 0.17 USD | $1.47B 187.74M USD | 4.67 | $0.28 0.04 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
-1.16
|
$1.4B 179.23M USD | $590K 75.44K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.4B 179.23M USD | 21.25 | $0.02 0.002 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0057 USD |
-2.17
|
$774.76M 99.06M USD | $376K 48.08K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $774.76M 99.06M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,461 1.1 USD |
-7.94
|
$80.21B 60.55M USD | $5.74M 4.33K USD | $1,451 1.1 USD | $1,646 1.24 USD | $80.21B 60.55M USD | 0 | $0 0 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.51 0.07 USD |
+2
|
$433.5M 55.43M USD | $82K 10.48K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $433.5M 55.43M USD | 0 | -$0.01 -0.001 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-0.84
|
$417.53M 53.39M USD | $740K 94.62K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $417.53M 53.39M USD | 7.86 | $0.03 0.003 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $2K 255.73 USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.14 0.02 USD |
-1.44
|
$274M 35.03M USD | $896K 114.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $274M 35.03M USD | 0 | $0 0 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
0
|
$271.38M 34.7M USD | $538K 68.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $271.38M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| SHINELONG 1930.HK | $0.39 0.05 USD |
+5.48
|
$254.05M 32.48M USD | $460K 58.82K USD | $0.3699 0.05 USD | $0.5 0.06 USD | $254.05M 32.48M USD | 12.83 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.1799 0.02 USD |
+3.43
|
$232.08M 29.67M USD | $65K 8.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $232.08M 29.67M USD | 6.03 | $0.03 0.003 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08999 0.01 USD |
+3.41
|
$119.53M 15.28M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $119.53M 15.28M USD | 0 | $0 0 USD | |
| SHUANGHUA H 1241.HK | $0.13 0.02 USD |
-10.71
|
$81.25M 10.39M USD | $150K 19.18K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $81.25M 10.39M USD | 0 | -$0.03 -0.003 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0039 USD |
+6.9
|
$57.29M 7.32M USD | $120K 15.34K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $57.29M 7.32M USD | 0 | -$0.23 -0.02 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
-4
|
$53.06M 6.78M USD | $112K 14.32K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $53.06M 6.78M USD | 0 | -$0.03 -0.003 USD | |
| TOMO Holdings Limited 6928.HK | $0.08999 0.01 USD |
-2.27
|
$38.7M 4.95M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $38.7M 4.95M USD | 0 | -$0.03 -0.003 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4 0.05 USD |
+1.27
|
$19.2M 2.45M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $19.2M 2.45M USD | 1.81 | $0.22 0.03 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $254,500 192.11 USD |
-0.2
|
$23.03T 17.38B USD | $56.12K 42.36 USD | $250,000 188.71 USD | $256,000 193.24 USD | $23.03T 17.38B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,050 30.23 USD |
+0.5
|
$4.89T 3.69B USD | $41.23K 31.12 USD | $39,850 30.08 USD | $40,150 30.31 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,420 2.58 USD |
-0.58
|
$2.32T 1.75B USD | $259.4K 195.8 USD | $3,385 2.56 USD | $3,480 2.63 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,950 27.14 USD |
-1.37
|
$1.69T 1.27B USD | $80.53K 60.79 USD | $35,850 27.06 USD | $36,700 27.7 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,420 12.39 USD |
-1.91
|
$1.56T 1.17B USD | $36.93K 27.88 USD | $16,400 12.38 USD | $16,890 12.75 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,300 24.38 USD |
-2.27
|
$1.49T 1.12B USD | $48.04K 36.26 USD | $32,100 24.23 USD | $33,050 24.95 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,780 3.61 USD |
-1.03
|
$1.37T 1.04B USD | $120.94K 91.29 USD | $4,735 3.57 USD | $4,850 3.66 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $41,950 31.67 USD |
-1.18
|
$1.12T 843.75M USD | $33.11K 24.99 USD | $41,700 31.48 USD | $42,800 32.31 USD | $1.12T 843.75M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,150 15.96 USD |
-2.08
|
$1.09T 826.37M USD | $59.28K 44.75 USD | $21,150 15.96 USD | $21,750 16.42 USD | $1.09T 826.37M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,850 22.53 USD |
0
|
$711.45B 537.03M USD | $47.83K 36.1 USD | $29,100 21.97 USD | $30,000 22.65 USD | $711.45B 537.03M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,850 4.42 USD |
-1.52
|
$562.56B 424.64M USD | $98.18K 74.11 USD | $5,790 4.37 USD | $5,950 4.49 USD | $562.56B 424.64M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,920 2.2 USD |
-2.34
|
$557.84B 421.08M USD | $3.81K 2.88 USD | $2,915 2.2 USD | $2,990 2.26 USD | $557.84B 421.08M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,510 10.2 USD |
-0.07
|
$490.59B 370.32M USD | $20.95K 15.81 USD | $13,460 10.16 USD | $13,760 10.39 USD | $490.59B 370.32M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,230 6.21 USD |
-3.17
|
$431.83B 325.96M USD | $55.8K 42.12 USD | $8,230 6.21 USD | $8,490 6.41 USD | $431.83B 325.96M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $37,950 28.65 USD |
-0.78
|
$354.36B 267.48M USD | $16.07K 12.13 USD | $37,800 28.53 USD | $38,700 29.21 USD | $354.36B 267.48M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,320 8.54 USD |
-3.66
|
$305.9B 230.9M USD | $163.11K 123.12 USD | $11,200 8.45 USD | $11,660 8.8 USD | $305.9B 230.9M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,070 6.09 USD |
-0.62
|
$281.11B 212.19M USD | $55.23K 41.69 USD | $8,040 6.07 USD | $8,200 6.19 USD | $281.11B 212.19M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,620 2.73 USD |
0
|
$273.02B 206.09M USD | $1.15K 0.87 USD | $3,620 2.73 USD | $3,680 2.78 USD | $273.02B 206.09M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,290 3.99 USD |
-1.67
|
$268.45B 202.64M USD | $22.81K 17.21 USD | $5,270 3.98 USD | $5,480 4.14 USD | $268.45B 202.64M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,905 2.95 USD |
+2.36
|
$242.11B 182.75M USD | $118.39K 89.37 USD | $3,815 2.88 USD | $3,985 3.01 USD | $242.11B 182.75M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,430 7.12 USD |
-0.21
|
$203.95B 153.95M USD | $92.88K 70.11 USD | $9,330 7.04 USD | $9,500 7.17 USD | $203.95B 153.95M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,885 3.69 USD |
-0.81
|
$189.27B 142.87M USD | $566.18K 427.37 USD | $4,850 3.66 USD | $5,120 3.86 USD | $189.27B 142.87M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $52,300 39.48 USD |
-1.51
|
$185.82B 140.26M USD | $858 0.65 USD | $51,600 38.95 USD | $53,200 40.16 USD | $185.82B 140.26M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,460 5.63 USD |
-3.74
|
$161.94B 122.24M USD | $108.57K 81.95 USD | $7,350 5.55 USD | $7,570 5.71 USD | $161.94B 122.24M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $661 0.5 USD |
+0.46
|
$134.68B 101.66M USD | $335.41K 253.18 USD | $654 0.49 USD | $663 0.5 USD | $134.68B 101.66M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,230 3.95 USD |
-1.14
|
$131.87B 99.54M USD | $39.13K 29.54 USD | $5,220 3.94 USD | $5,320 4.02 USD | $131.87B 99.54M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,990 12.07 USD |
+0.57
|
$125.69B 94.88M USD | $231.86K 175.02 USD | $15,720 11.87 USD | $16,190 12.22 USD | $125.69B 94.88M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,105 3.1 USD |
-0.73
|
$125B 94.35M USD | $110.29K 83.25 USD | $4,075 3.08 USD | $4,180 3.16 USD | $125B 94.35M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,450 3.36 USD |
+2.66
|
$120.38B 90.87M USD | $144.26K 108.9 USD | $4,345 3.28 USD | $4,535 3.42 USD | $120.38B 90.87M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,240 5.47 USD |
+2.4
|
$110.51B 83.42M USD | $94.79K 71.55 USD | $6,970 5.26 USD | $7,300 5.51 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,300 5.51 USD |
-1.08
|
$101.47B 76.59M USD | $19.86K 14.99 USD | $7,270 5.49 USD | $7,410 5.59 USD | $101.47B 76.59M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,075 3.08 USD |
-1.57
|
$100.53B 75.88M USD | $24.46K 18.46 USD | $4,070 3.07 USD | $4,175 3.15 USD | $100.53B 75.88M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,705 2.04 USD |
-0.73
|
$98.53B 74.37M USD | $366.16K 276.39 USD | $2,685 2.03 USD | $2,755 2.08 USD | $98.53B 74.37M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,210 2.42 USD |
+0.95
|
$95.8B 72.32M USD | $33.16K 25.03 USD | $3,160 2.39 USD | $3,250 2.45 USD | $95.8B 72.32M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,675 2.77 USD |
-0.27
|
$95.18B 71.85M USD | $5.94K 4.48 USD | $3,660 2.76 USD | $3,690 2.79 USD | $95.18B 71.85M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,010 4.54 USD |
+1.52
|
$91.16B 68.81M USD | $42.18K 31.84 USD | $5,880 4.44 USD | $6,020 4.54 USD | $91.16B 68.81M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,938 1.46 USD |
+1.51
|
$90.9B 68.62M USD | $60.31K 45.53 USD | $1,913 1.44 USD | $1,949 1.47 USD | $90.9B 68.62M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,685 2.03 USD |
-2.89
|
$87.07B 65.72M USD | $107.34K 81.02 USD | $2,680 2.02 USD | $2,780 2.1 USD | $87.07B 65.72M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,280 3.23 USD |
-1.72
|
$82.49B 62.26M USD | $12.03K 9.08 USD | $4,240 3.2 USD | $4,355 3.29 USD | $82.49B 62.26M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,778 1.34 USD |
-1.44
|
$79.95B 60.35M USD | $207.56K 156.67 USD | $1,775 1.34 USD | $1,808 1.36 USD | $79.95B 60.35M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,905 2.95 USD |
-3.58
|
$74.48B 56.22M USD | $67.79K 51.17 USD | $3,690 2.79 USD | $4,015 3.03 USD | $74.48B 56.22M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,640 4.26 USD |
-0.7
|
$73.32B 55.34M USD | $68.5K 51.71 USD | $5,600 4.23 USD | $5,700 4.3 USD | $73.32B 55.34M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,481 1.12 USD |
0
|
$69.23B 52.26M USD | $150.63K 113.7 USD | $1,463 1.1 USD | $1,488 1.12 USD | $69.23B 52.26M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,340 2.52 USD |
-1.18
|
$64.13B 48.41M USD | $6.25K 4.72 USD | $3,305 2.49 USD | $3,395 2.56 USD | $64.13B 48.41M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,145 2.37 USD |
-2.02
|
$59.73B 45.08M USD | $29.69K 22.41 USD | $3,145 2.37 USD | $3,205 2.42 USD | $59.73B 45.08M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,810 4.39 USD |
-2.69
|
$58.1B 43.86M USD | $7.87K 5.94 USD | $5,780 4.36 USD | $5,970 4.51 USD | $58.1B 43.86M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,990 2.26 USD |
+0.67
|
$57.89B 43.7M USD | $84.49K 63.78 USD | $2,950 2.23 USD | $3,140 2.37 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,570 3.45 USD |
-0.54
|
$57.68B 43.54M USD | $2.69K 2.03 USD | $4,565 3.45 USD | $4,610 3.48 USD | $57.68B 43.54M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $510 0.38 USD |
-2.49
|
$56.76B 42.84M USD | $83.39K 62.95 USD | $507 0.38 USD | $527 0.4 USD | $56.76B 42.84M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,260 4.73 USD |
-0.63
|
$53.9B 40.68M USD | $6.4K 4.83 USD | $6,200 4.68 USD | $6,400 4.83 USD | $53.9B 40.68M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,865 2.16 USD |
-4.02
|
$51.57B 38.93M USD | $189.78K 143.25 USD | $2,855 2.16 USD | $2,935 2.22 USD | $51.57B 38.93M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,840 2.9 USD |
+2.13
|
$51.17B 38.63M USD | $69.39K 52.38 USD | $3,710 2.8 USD | $3,900 2.94 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,971 1.49 USD |
-0.05
|
$50.55B 38.16M USD | $15.4K 11.62 USD | $1,970 1.49 USD | $1,983 1.5 USD | $50.55B 38.16M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
+0.4
|
$49.6B 37.44M USD | $25.03K 18.89 USD | $999 0.75 USD | $1,014 0.77 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,150 2.38 USD |
-0.63
|
$49.16B 37.1M USD | $24.65K 18.6 USD | $3,125 2.36 USD | $3,185 2.4 USD | $49.16B 37.1M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,006 0.76 USD |
+2.86
|
$47.01B 35.49M USD | $120.18K 90.71 USD | $969 0.73 USD | $1,030 0.78 USD | $47.01B 35.49M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,405 2.57 USD |
+0.15
|
$46.14B 34.83M USD | $9.88K 7.46 USD | $3,350 2.53 USD | $3,415 2.58 USD | $46.14B 34.83M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $860 0.65 USD |
-0.69
|
$42.59B 32.15M USD | $49.45K 37.32 USD | $857 0.65 USD | $866 0.65 USD | $42.59B 32.15M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,128 0.85 USD |
-0.35
|
$36.1B 27.25M USD | $153.36K 115.76 USD | $1,113 0.84 USD | $1,160 0.88 USD | $36.1B 27.25M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,583 1.19 USD |
-1.06
|
$34.02B 25.68M USD | $4.77K 3.6 USD | $1,583 1.19 USD | $1,600 1.21 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,035 3.05 USD |
+1.89
|
$29.59B 22.33M USD | $4.24K 3.2 USD | $3,960 2.99 USD | $4,040 3.05 USD | $29.59B 22.33M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}