Биржа: KSE Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (63)
KSE (63)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Цикличные компании (63)
Автозапчасти (63)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.3 6.82 USD |
+0.47
|
$154.43B 19.75B USD | $1.23M 157.05K USD | $52.5 6.71 USD | $53.95 6.9 USD | $154.43B 19.75B USD | 16.10 | $3.31 0.42 USD | |
| ZMJ 0564.HK | $12.98 1.66 USD |
-2.26
|
$27.42B 3.51B USD | $1.86M 238.16K USD | $12.94 1.65 USD | $13.3 1.7 USD | $27.42B 3.51B USD | 5.52 | $2.35 0.3 USD | |
| MINTH GROUP 0425.HK | $17.84 2.28 USD |
-0.89
|
$20.53B 2.63B USD | $5.82M 744.26K USD | $17.84 2.28 USD | $18.34 2.34 USD | $20.53B 2.63B USD | 8.33 | $2.14 0.27 USD | |
| JOHNSON ELEC H 0179.HK | $13.7 1.75 USD |
+0.59
|
$12.62B 1.61B USD | $2.17M 276.84K USD | $13.7 1.75 USD | $14.04 1.8 USD | $12.62B 1.61B USD | 6.88 | $1.99 0.25 USD | |
| NEXTEER 1316.HK | $4.58 0.59 USD |
+4.57
|
$11.49B 1.47B USD | $16.97M 2.17M USD | $4.43 0.57 USD | $4.63 0.59 USD | $11.49B 1.47B USD | 24.10 | $0.19 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.25 0.42 USD |
-0.61
|
$8.08B 1.03B USD | $12.17M 1.56M USD | $3.25 0.42 USD | $3.35 0.43 USD | $8.08B 1.03B USD | 14.13 | $0.23 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.42 0.82 USD |
-0.31
|
$7.23B 924.41M USD | $6.13M 783.29K USD | $6.42 0.82 USD | $6.6 0.84 USD | $7.23B 924.41M USD | 6.00 | $1.07 0.14 USD | |
| PRINX CHENGSHAN 1809.HK | $7.7 0.98 USD |
+0.65
|
$4.91B 627.55M USD | $46K 5.88K USD | $7.65 0.98 USD | $7.79 1 USD | $4.91B 627.55M USD | 3.51 | $2.19 0.28 USD | |
| Launch Tech Company Limited 2488.HK | $10.82 1.38 USD |
+0.37
|
$4.47B 571.44M USD | $3.08M 393.33K USD | $10.28 1.31 USD | $10.98 1.4 USD | $4.47B 571.44M USD | 12.43 | $0.87 0.11 USD | |
| XIN POINT HOLD 1571.HK | $3.02 0.39 USD |
0
|
$3.03B 387.27M USD | $1.04M 133.04K USD | $3.02 0.39 USD | $3.14 0.4 USD | $3.03B 387.27M USD | 5.11 | $0.59 0.08 USD | |
| XINGDA INT'L 1899.HK | $1.15 0.15 USD |
-0.86
|
$2.21B 282.02M USD | $207K 26.47K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.21B 282.02M USD | 7.66 | $0.15 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.66 0.34 USD |
+10.37
|
$2.13B 272.09M USD | $144K 18.41K USD | $2.42 0.31 USD | $2.68 0.34 USD | $2.13B 272.09M USD | 88.66 | $0.03 0.003 USD | |
| CHAOWEI POWER 0951.HK | $1.35 0.17 USD |
+0.75
|
$1.49B 190.59M USD | $535K 68.41K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.49B 190.59M USD | 4.82 | $0.28 0.04 USD | |
| INTRON TECH 1760.HK | $1.31 0.17 USD |
+0.77
|
$1.43B 182.21M USD | $1.33M 169.42K USD | $1.31 0.17 USD | $1.42 0.18 USD | $1.43B 182.21M USD | 6.54 | $0.2 0.03 USD | |
| WULING MOTORS 0305.HK | $0.4099 0.05 USD |
-1.22
|
$1.34B 170.79M USD | $5.9M 754.39K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.34B 170.79M USD | 20.25 | $0.02 0.002 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0053 USD |
-2.33
|
$723.11M 92.46M USD | $1.8M 230.66K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $723.11M 92.46M USD | 0 | $0 0 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+2.59
|
$421.07M 53.84M USD | $1.15M 146.53K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $421.07M 53.84M USD | 7.93 | $0.03 0.003 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $172K 21.99K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.39 0.05 USD |
+2.63
|
$331.5M 42.39M USD | $184K 23.53K USD | $0.34 0.04 USD | $0.4 0.05 USD | $331.5M 42.39M USD | 0 | -$0.01 -0.001 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.33 0.04 USD |
+15.79
|
$284.3M 36.35M USD | $1.77M 225.75K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $284.3M 36.35M USD | 0 | -$0.21 -0.02 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1199 0.02 USD |
+9.91
|
$244M 31.2M USD | $4.31M 551.34K USD | $0.11 0.01 USD | $0.13 0.02 USD | $244M 31.2M USD | 0 | $0 0 USD | |
| SHINELONG 1930.HK | $0.3599 0.05 USD |
+1.43
|
$234.25M 29.95M USD | $80K 10.23K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $234.25M 29.95M USD | 11.83 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
0
|
$216.69M 27.71M USD | $27K 3.45K USD | $0.17 0.02 USD | $0.17 0.02 USD | $216.69M 27.71M USD | 5.63 | $0.03 0.003 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0086 USD |
0
|
$89.32M 11.42M USD | $152K 19.44K USD | $0.05999 0.0071 USD | $0.07 0.0086 USD | $89.32M 11.42M USD | 0 | -$0.05 -0.006 USD | |
| SHUANGHUA H 1241.HK | $0.14 0.02 USD |
0
|
$89.05M 11.39M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.05M 11.39M USD | 0 | -$0.03 -0.003 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0038 USD |
0
|
$55.44M 7.09M USD | $1.3M 166.22K USD | $0.02999 0.0034 USD | $0.02999 0.0040 USD | $55.44M 7.09M USD | 0 | -$0.22 -0.02 USD | |
| TOMO Holdings Limited 6928.HK | $0.08999 0.01 USD |
0
|
$39.15M 5.01M USD | $104K 13.3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $39.15M 5.01M USD | 0 | -$0.03 -0.003 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4899 0.06 USD |
+14.12
|
$23.28M 2.98M USD | $71K 9.08K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $23.28M 2.98M USD | 2.20 | $0.22 0.03 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $250,000 188.71 USD |
-0.99
|
$22.62T 17.08B USD | $161.18K 121.66 USD | $247,000 186.44 USD | $258,000 194.75 USD | $22.62T 17.08B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,300 30.42 USD |
+1
|
$4.92T 3.71B USD | $299.93K 226.39 USD | $39,950 30.16 USD | $40,450 30.53 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,590 2.71 USD |
+0.7
|
$2.44T 1.84B USD | $555.43K 419.26 USD | $3,560 2.69 USD | $3,630 2.74 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,050 27.97 USD |
+0.54
|
$1.74T 1.31B USD | $140.58K 106.11 USD | $36,950 27.89 USD | $37,450 28.27 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,800 25.51 USD |
-1.46
|
$1.56T 1.18B USD | $177.04K 133.64 USD | $33,300 25.14 USD | $34,950 26.38 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,830 11.19 USD |
+0.88
|
$1.4T 1.06B USD | $107.25K 80.96 USD | $14,680 11.08 USD | $14,930 11.27 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,730 3.57 USD |
+2.27
|
$1.36T 1.03B USD | $281.06K 212.16 USD | $4,655 3.51 USD | $4,745 3.58 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,850 17.25 USD |
-3.99
|
$1.18T 892.8M USD | $197.6K 149.15 USD | $22,850 17.25 USD | $24,150 18.23 USD | $1.18T 892.8M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,250 32.65 USD |
+0.23
|
$1.15T 869.9M USD | $38.01K 28.69 USD | $43,050 32.5 USD | $43,550 32.87 USD | $1.15T 869.9M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,400 20.68 USD |
-2.66
|
$653.06B 492.95M USD | $64.43K 48.63 USD | $26,950 20.34 USD | $28,400 21.44 USD | $653.06B 492.95M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,350 4.04 USD |
+0.94
|
$514.47B 388.34M USD | $84.3K 63.63 USD | $5,270 3.98 USD | $5,390 4.07 USD | $514.47B 388.34M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,655 2 USD |
+0.19
|
$510.63B 385.44M USD | $6.83K 5.16 USD | $2,625 1.98 USD | $2,670 2.02 USD | $510.63B 385.44M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,780 10.4 USD |
+1.47
|
$500.4B 377.72M USD | $50.2K 37.9 USD | $13,580 10.25 USD | $14,020 10.58 USD | $500.4B 377.72M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,120 6.13 USD |
+1
|
$426.06B 321.6M USD | $106.36K 80.29 USD | $8,000 6.04 USD | $8,130 6.14 USD | $426.06B 321.6M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $36,050 27.21 USD |
+0.14
|
$336.62B 254.09M USD | $8.65K 6.53 USD | $35,750 26.99 USD | $36,200 27.33 USD | $336.62B 254.09M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,960 9.03 USD |
+1.53
|
$323.19B 243.96M USD | $118.09K 89.14 USD | $11,790 8.9 USD | $12,010 9.07 USD | $323.19B 243.96M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,030 6.06 USD |
+0.38
|
$279.72B 211.14M USD | $109.38K 82.57 USD | $7,910 5.97 USD | $8,160 6.16 USD | $279.72B 211.14M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,690 3.54 USD |
+1.41
|
$238.69B 180.17M USD | $18.19K 13.73 USD | $4,630 3.49 USD | $4,725 3.57 USD | $238.69B 180.17M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,335 2.52 USD |
+0.76
|
$237.16B 179.02M USD | $3.37K 2.54 USD | $3,335 2.52 USD | $3,345 2.52 USD | $237.16B 179.02M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,825 2.89 USD |
+2.41
|
$237.15B 179.01M USD | $71.52K 53.99 USD | $3,700 2.79 USD | $3,860 2.91 USD | $237.15B 179.01M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,500 7.17 USD |
+0.21
|
$205.46B 155.09M USD | $15.76K 11.89 USD | $9,410 7.1 USD | $9,540 7.2 USD | $205.46B 155.09M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,850 3.66 USD |
+1.46
|
$187.92B 141.85M USD | $1.41M 1.06K USD | $4,755 3.59 USD | $5,070 3.83 USD | $187.92B 141.85M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,600 38.95 USD |
-0.39
|
$183.33B 138.38M USD | $1.26K 0.95 USD | $51,300 38.72 USD | $51,800 39.1 USD | $183.33B 138.38M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,590 5.73 USD |
-0.39
|
$164.76B 124.37M USD | $93.92K 70.89 USD | $7,500 5.66 USD | $7,630 5.76 USD | $164.76B 124.37M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,815 2.88 USD |
+11.71
|
$138.96B 104.89M USD | $9.74M 7.35K USD | $3,440 2.6 USD | $3,930 2.97 USD | $138.96B 104.89M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $661 0.5 USD |
+0.46
|
$134.68B 101.66M USD | $458.27K 345.92 USD | $653 0.49 USD | $666 0.5 USD | $134.68B 101.66M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,110 3.86 USD |
+0.59
|
$128.84B 97.26M USD | $45.63K 34.44 USD | $5,060 3.82 USD | $5,120 3.86 USD | $128.84B 97.26M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,140 3.13 USD |
+2.22
|
$126.06B 95.16M USD | $197.36K 148.97 USD | $4,040 3.05 USD | $4,155 3.14 USD | $126.06B 95.16M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,010 11.33 USD |
+1.76
|
$117.99B 89.06M USD | $289.72K 218.69 USD | $14,870 11.22 USD | $15,350 11.59 USD | $117.99B 89.06M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,270 3.22 USD |
-0.12
|
$115.51B 87.19M USD | $41.94K 31.66 USD | $4,235 3.2 USD | $4,305 3.25 USD | $115.51B 87.19M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,140 5.39 USD |
-0.14
|
$99.25B 74.91M USD | $18.61K 14.05 USD | $7,090 5.35 USD | $7,190 5.43 USD | $99.25B 74.91M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,935 2.97 USD |
+0.51
|
$97.07B 73.27M USD | $21.14K 15.96 USD | $3,910 2.95 USD | $3,945 2.98 USD | $97.07B 73.27M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,310 4.76 USD |
+0.96
|
$96.32B 72.7M USD | $40.31K 30.43 USD | $6,240 4.71 USD | $6,410 4.84 USD | $96.32B 72.7M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,915 2.2 USD |
+0.52
|
$94.53B 71.35M USD | $70.51K 53.23 USD | $2,880 2.17 USD | $2,925 2.21 USD | $94.53B 71.35M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,620 2.73 USD |
+0.84
|
$93.76B 70.77M USD | $17.4K 13.14 USD | $3,595 2.71 USD | $3,675 2.77 USD | $93.76B 70.77M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,110 2.35 USD |
-0.96
|
$92.82B 70.06M USD | $11.09K 8.37 USD | $3,100 2.34 USD | $3,150 2.38 USD | $92.82B 70.06M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,970 4.51 USD |
+2.23
|
$90.56B 68.36M USD | $31.23K 23.57 USD | $5,860 4.42 USD | $5,990 4.52 USD | $90.56B 68.36M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,964 1.48 USD |
-1.16
|
$88.31B 66.66M USD | $499.84K 377.3 USD | $1,961 1.48 USD | $1,994 1.51 USD | $88.31B 66.66M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,814 1.37 USD |
+3.19
|
$85.09B 64.23M USD | $148.09K 111.78 USD | $1,750 1.32 USD | $1,830 1.38 USD | $85.09B 64.23M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,370 3.3 USD |
-0.68
|
$84.22B 63.57M USD | $11.67K 8.81 USD | $4,370 3.3 USD | $4,500 3.4 USD | $84.22B 63.57M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,800 4.38 USD |
+14.17
|
$77.29B 58.34M USD | $1.98M 1.5K USD | $5,010 3.78 USD | $6,050 4.57 USD | $77.29B 58.34M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,045 3.05 USD |
+1.63
|
$77.15B 58.23M USD | $22.09K 16.67 USD | $3,980 3 USD | $4,075 3.08 USD | $77.15B 58.23M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,810 4.39 USD |
+0.69
|
$75.53B 57.01M USD | $282.78K 213.45 USD | $5,700 4.3 USD | $5,850 4.42 USD | $75.53B 57.01M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,532 1.16 USD |
+0.07
|
$71.61B 54.06M USD | $472.99K 357.03 USD | $1,513 1.14 USD | $1,562 1.18 USD | $71.61B 54.06M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,215 0.92 USD |
-7.6
|
$66.71B 50.35M USD | $2.68M 2.03K USD | $1,204 0.91 USD | $1,300 0.98 USD | $66.71B 50.35M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,380 2.55 USD |
+2.42
|
$64.9B 48.99M USD | $7.96K 6.01 USD | $3,275 2.47 USD | $3,385 2.56 USD | $64.9B 48.99M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,210 2.42 USD |
0
|
$60.96B 46.02M USD | $44.13K 33.31 USD | $3,200 2.42 USD | $3,270 2.47 USD | $60.96B 46.02M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $546 0.41 USD |
+1.3
|
$60.77B 45.87M USD | $406.6K 306.92 USD | $532 0.4 USD | $550 0.42 USD | $60.77B 45.87M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,600 3.47 USD |
-0.11
|
$58.06B 43.82M USD | $16.96K 12.8 USD | $4,555 3.44 USD | $4,615 3.48 USD | $58.06B 43.82M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,980 2.25 USD |
+0.68
|
$57.69B 43.55M USD | $45.31K 34.2 USD | $2,950 2.23 USD | $2,980 2.25 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,660 4.27 USD |
-0.18
|
$56.6B 42.72M USD | $17.32K 13.07 USD | $5,610 4.23 USD | $5,700 4.3 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,940 2.22 USD |
+1.2
|
$52.92B 39.95M USD | $90.88K 68.6 USD | $2,915 2.2 USD | $2,955 2.23 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,040 4.56 USD |
+1.68
|
$52B 39.25M USD | $3.59K 2.71 USD | $5,890 4.45 USD | $6,090 4.6 USD | $52B 39.25M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,943 1.47 USD |
+0.67
|
$49.83B 37.62M USD | $16.28K 12.28 USD | $1,921 1.45 USD | $1,950 1.47 USD | $49.83B 37.62M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
-0.1
|
$49.6B 37.44M USD | $25.76K 19.45 USD | $1,005 0.76 USD | $1,009 0.76 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,085 2.33 USD |
+0.82
|
$48.14B 36.34M USD | $23.48K 17.73 USD | $3,055 2.31 USD | $3,085 2.33 USD | $48.14B 36.34M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $961 0.73 USD |
+1.16
|
$44.91B 33.9M USD | $43.91K 33.15 USD | $950 0.72 USD | $979 0.74 USD | $44.91B 33.9M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,305 2.49 USD |
+1.23
|
$44.79B 33.81M USD | $17.46K 13.18 USD | $3,225 2.43 USD | $3,350 2.53 USD | $44.79B 33.81M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $870 0.66 USD |
+0.12
|
$43.09B 32.52M USD | $115.66K 87.31 USD | $825 0.62 USD | $876 0.66 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,159 0.87 USD |
+1.85
|
$37.09B 28M USD | $537.21K 405.5 USD | $1,132 0.85 USD | $1,178 0.89 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,650 1.25 USD |
+0.3
|
$35.46B 26.77M USD | $40.83K 30.82 USD | $1,640 1.24 USD | $1,672 1.26 USD | $35.46B 26.77M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,795 2.86 USD |
+1.2
|
$27.83B 21.01M USD | $4.77K 3.6 USD | $3,700 2.79 USD | $3,820 2.88 USD | $27.83B 21.01M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
+2.56
|
$55.27M 7.07M USD | $442K 56.52K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $55.27M 7.07M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}