Южная Корея Биржа: KSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (63)
- {{country.name}}
- Все страны
- Южная Корея (63)
KSE (63)
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (63)
Цикличные компании (63)
- {{item.name}}
- Все секторы
- Цикличные компании (63)
Автозапчасти (63)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩300,000 226.45 USD |
0
|
₩27T 20.22B USD | ₩220K 166.44 USD | ₩296,000 223.43 USD | ₩301,500 227.58 USD | ₩27T 20.22B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,700 45.06 USD |
+1.19
|
₩7T 5.5B USD | ₩464K 349.88 USD | ₩58,000 43.78 USD | ₩60,100 45.37 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,215 3.18 USD |
-4.2
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩27,500 20.76 USD |
-1.96
|
₩3T 1.97B USD | ₩120K 90.29 USD | ₩27,350 20.64 USD | ₩28,150 21.25 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩38,000 28.68 USD |
+1.6
|
₩2T 1.35B USD | ₩286K 215.99 USD | ₩37,450 28.27 USD | ₩38,450 29.02 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩35,050 26.46 USD |
-0.14
|
₩2T 1.22B USD | ₩111K 83.71 USD | ₩34,900 26.34 USD | ₩35,500 26.8 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,430 4.1 USD |
-1.45
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩57,500 43.4 USD |
+1.05
|
₩2T 1.15B USD | ₩140K 106.01 USD | ₩56,400 42.57 USD | ₩58,500 44.16 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩23,550 17.78 USD |
-3.09
|
₩1T 920.15M USD | ₩148K 111.99 USD | ₩23,450 17.7 USD | ₩24,250 18.3 USD | ₩1T 920.15M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,690 2.79 USD |
+0.14
|
₩776B 585.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 585.78M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,800 5.89 USD |
-0.13
|
₩774B 584.24M USD | ₩290K 218.95 USD | ₩7,710 5.82 USD | ₩8,010 6.05 USD | ₩774B 584.24M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩31,900 24.08 USD |
-1.39
|
₩760B 573.91M USD | ₩40K 30.16 USD | ₩31,900 24.08 USD | ₩32,400 24.46 USD | ₩760B 573.91M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,450 12.42 USD |
-1.5
|
₩597B 450.9M USD | ₩48K 36.44 USD | ₩16,450 12.42 USD | ₩16,780 12.67 USD | ₩597B 450.9M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,900 6.72 USD |
+1.14
|
₩467B 352.5M USD | ₩177K 133.71 USD | ₩8,670 6.54 USD | ₩9,150 6.91 USD | ₩467B 352.5M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩42,950 32.42 USD |
-1.6
|
₩400B 301.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.95M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,190 9.2 USD |
+0.08
|
₩329B 248.65M USD | ₩57K 43.09 USD | ₩12,040 9.09 USD | ₩12,270 9.26 USD | ₩329B 248.65M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,635 3.5 USD |
+1.31
|
₩305B 230.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.18M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,840 4.41 USD |
-0.85
|
₩298B 225.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.27M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,150 6.15 USD |
-1.33
|
₩283B 213.77M USD | ₩118K 88.97 USD | ₩8,090 6.11 USD | ₩8,240 6.22 USD | ₩283B 213.77M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,800 53.44 USD |
-0.42
|
₩252B 189.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.88M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,035 3.05 USD |
-0.62
|
₩250B 188.84M USD | ₩46K 34.71 USD | ₩4,017 3.03 USD | ₩4,095 3.09 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,150 4.64 USD |
-6.39
|
₩238B 179.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.87M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,860 8.2 USD |
-1.63
|
₩235B 177.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.29M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,070 6.09 USD |
-6.38
|
₩218B 164.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.79M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,450 7.13 USD |
0
|
₩205B 154.84M USD | ₩22K 16.65 USD | ₩9,380 7.08 USD | ₩9,490 7.16 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,650 5.02 USD |
+2.31
|
₩168B 126.57M USD | ₩93K 70.21 USD | ₩6,460 4.88 USD | ₩6,840 5.16 USD | ₩168B 126.57M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,850 11.96 USD |
-3.82
|
₩125B 94.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩573 0.43 USD |
+0.17
|
₩119B 89.91M USD | ₩186K 140.7 USD | ₩566 0.43 USD | ₩575 0.43 USD | ₩119B 89.91M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,835 2.89 USD |
0
|
₩117B 88.15M USD | ₩60K 45.24 USD | ₩3,780 2.85 USD | ₩3,855 2.91 USD | ₩117B 88.15M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩6,460 4.88 USD |
+2.54
|
₩116B 87.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.77M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,650 2.76 USD |
-0.27
|
₩106B 80.01M USD | ₩83K 62.5 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,200 3.17 USD |
+0.24
|
₩104B 78.21M USD | ₩40K 29.89 USD | ₩4,150 3.13 USD | ₩4,295 3.24 USD | ₩104B 78.21M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,975 3 USD |
+2.05
|
₩103B 77.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,110 1.59 USD |
-0.94
|
₩99B 74.71M USD | ₩56K 41.97 USD | ₩2,105 1.59 USD | ₩2,180 1.65 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,380 4.82 USD |
-0.31
|
₩97B 73.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,220 4.7 USD |
-0.48
|
₩94B 71.22M USD | ₩22K 16.42 USD | ₩6,150 4.64 USD | ₩6,250 4.72 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,530 4.93 USD |
0
|
₩91B 68.51M USD | ₩7K 5.52 USD | ₩6,480 4.89 USD | ₩6,590 4.97 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,830 5.16 USD |
-0.29
|
₩89B 67.02M USD | ₩96K 72.71 USD | ₩6,800 5.13 USD | ₩6,920 5.22 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,500 3.4 USD |
-0.66
|
₩87B 65.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,235 1.69 USD |
-0.22
|
₩81B 61.45M USD | ₩283K 213.7 USD | ₩2,190 1.65 USD | ₩2,310 1.74 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,776 1.34 USD |
-0.11
|
₩80B 60.28M USD | ₩142K 107.34 USD | ₩1,772 1.34 USD | ₩1,808 1.36 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,320 1.75 USD |
-0.22
|
₩75B 56.79M USD | ₩43K 32.6 USD | ₩2,230 1.68 USD | ₩2,345 1.77 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,308 0.99 USD |
+0.08
|
₩61B 46.15M USD | ₩46K 34.88 USD | ₩1,295 0.98 USD | ₩1,314 0.99 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩6,080 4.59 USD |
-0.16
|
₩61B 45.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,155 2.38 USD |
-2.02
|
₩61B 45.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,095 2.34 USD |
-0.16
|
₩59B 44.37M USD | ₩53K 40.12 USD | ₩3,070 2.32 USD | ₩3,130 2.36 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,755 2.83 USD |
-0.79
|
₩59B 44.23M USD | ₩24K 18.03 USD | ₩3,730 2.82 USD | ₩3,820 2.88 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩483 0.36 USD |
+1.05
|
₩54B 40.58M USD | ₩199K 150.43 USD | ₩475 0.36 USD | ₩485 0.37 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,720 2.05 USD |
+0.37
|
₩53B 39.75M USD | ₩13K 9.82 USD | ₩2,685 2.03 USD | ₩2,720 2.05 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩954 0.72 USD |
-0.21
|
₩52B 39.54M USD | ₩118K 88.89 USD | ₩950 0.72 USD | ₩962 0.73 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,845 2.9 USD |
+0.39
|
₩52B 39.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,110 0.84 USD |
-2.29
|
₩52B 39.16M USD | ₩438K 330.38 USD | ₩1,107 0.84 USD | ₩1,188 0.9 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,996 1.51 USD |
+0.05
|
₩51B 38.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩989 0.75 USD |
-0.7
|
₩49B 36.8M USD | ₩207K 156.24 USD | ₩977 0.74 USD | ₩1,001 0.76 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩915 0.69 USD |
+0.55
|
₩45B 34.21M USD | ₩74K 55.93 USD | ₩906 0.68 USD | ₩916 0.69 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,990 3.77 USD |
-0.1
|
₩43B 32.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,220 2.43 USD |
-0.46
|
₩43B 32.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | |
| DYP Co.,Ltd 092780.KS | ₩3,110 2.35 USD |
-0.32
|
₩39B 29.63M USD | ₩23K 17.66 USD | ₩3,070 2.32 USD | ₩3,120 2.36 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | ₩1,041 0.79 USD |
0
|
₩33B 25.15M USD | ₩104K 78.21 USD | ₩1,041 0.79 USD | ₩1,060 0.8 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| Hands Corporation Ltd 143210.KS | ₩1,420 1.07 USD |
-0.84
|
₩31B 23.04M USD | ₩69K 51.94 USD | ₩1,420 1.07 USD | ₩1,488 1.12 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,370 2.54 USD |
-0.3
|
₩25B 18.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}