Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (113)
- Австралия (8)
- Австрия (10)
- Бразилия (13)
- Канада (7)
- Китай (180)
- Финляндия (3)
- Франция (7)
- Германия (152)
- Гонконг (28)
- Венгрия (1)
- Индия (145)
- Индонезия (10)
- Израиль (2)
- Италия (4)
- Япония (99)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (60)
- Таиланд (41)
- Турция (9)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Цикличные компании (1021)
- {{item.name}}
- Все секторы
- Цикличные компании (1021)
Автозапчасти (1021)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,126 14.35 USD |
+0.83
|
¥6T 38.61B USD | ¥6M 40.96K USD | ¥2,078 14.03 USD | ¥2,128 14.36 USD | ¥6T 38.61B USD | 16.72 | ¥127 0.86 USD | ||
| DENSO Corporation DNZOY | $13.62 — |
+1.57
|
$36.63B — | $2.05K — | $13.62 — | $13.68 — | $36.63B — | 16.60 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,080 41.04 USD |
-3.81
|
¥5T 32.01B USD | ¥5M 30.59K USD | ¥6,033 40.72 USD | ¥6,234 42.08 USD | ¥5T 32.01B USD | 22.83 | ¥266 1.8 USD | ||
| Bridgestone Corporation 5108.T | ¥7,162 48.35 USD |
+0.01
|
¥5T 31B USD | ¥2M 10.69K USD | ¥7,141 48.2 USD | ¥7,242 48.89 USD | ¥5T 31B USD | 24.27 | ¥295 1.99 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $39.50 — |
-1.74
|
$30.81B — | $14.13K — | $39.26 — | $39.67 — | $30.81B — | 22.06 | $1.79 — | ||
| Bridgestone Corporation BRDCY | $23.05 — |
+0.7
|
$29.56B — | $4.84K — | $23.04 — | $23.05 — | $29.56B — | 24.26 | $0.95 — | ||
| FUYAO GLASS 3606.HK | HK$65.85 8.42 USD |
-0.45
|
HK$186.77B 23.88B USD | HK$2.51M 320.99K USD | HK$65.15 8.33 USD | HK$66.15 8.46 USD | HK$186.77B 23.88B USD | 17.19 | HK$3.83 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.30 8.66 USD |
+0.35
|
CN¥162.59B 22.61B USD | CN¥6.33M 879.72K USD | CN¥61.85 8.6 USD | CN¥62.44 8.68 USD | CN¥162.59B 22.61B USD | 17.80 | CN¥3.50 0.49 USD | ||
| Knorr-Bremse AG KNRRY | $27.62 — |
+2.18
|
$17.81B — | $53.00 — | $27.62 — | $27.62 — | $17.81B — | 34.96 | $0.79 — | ||
| Aptiv APTV | $77.60 — |
+1.11
|
$16.90B — | $1.58M — | $76.92 — | $78.89 — | $16.90B — | 58.78 | $1.32 — | ||
| Knorr-Bremse AG KBX.DE | €94.65 103.47 USD |
+2.32
|
€15.26B 16.68B USD | €268.88K 293.92K USD | €92.35 100.95 USD | €94.70 103.52 USD | €15.26B 16.68B USD | 35.18 | €2.69 2.94 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.45 9.52 USD |
-1.01
|
CN¥118.95B 16.54B USD | CN¥27.56M 3.83M USD | CN¥67.17 9.34 USD | CN¥70.98 9.87 USD | CN¥118.95B 16.54B USD | 43.05 | CN¥1.59 0.22 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.42 72.61 USD |
+0.88
|
€14.65B 16.01B USD | €2.95K 3.22K USD | €65.22 71.29 USD | €66.58 72.78 USD | €14.65B 16.01B USD | 20.95 | €3.17 3.47 USD | ||
| Magna International Inc. MG.TO | CA$75.13 55.75 USD |
+1.77
|
CA$21.17B 15.71B USD | CA$1.62M 1.2M USD | CA$74.06 54.96 USD | CA$75.94 56.35 USD | CA$21.17B 15.71B USD | 14.96 | CA$5.02 3.73 USD | ||
| PT Astra International Tbk PTAIY | $7.72 — |
-2.55
|
$15.63B — | $1.01K — | $7.67 — | $8.05 — | $15.63B — | 7.95 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.79 — |
+0.52
|
$15.58B — | $1.23K — | $7.75 — | $7.81 — | $15.58B — | 0 | -$0.13 — | ||
| Magna MGA | $54.51 — |
+1.69
|
$15.42B — | $1.82M — | $53.83 — | $55.16 — | $15.42B — | 14.93 | $3.65 — | ||
| Continental Aktiengesellschaft CON.DE | €66.70 72.91 USD |
+1.49
|
€13.34B 14.58B USD | €467.74K 511.3K USD | €65.20 71.27 USD | €66.70 72.91 USD | €13.34B 14.58B USD | 0 | -€1.14 -1.2 USD | ||
| Aisin Corporation 7259.T | ¥2,954 19.94 USD |
-0.87
|
¥2T 14.54B USD | ¥2M 12.23K USD | ¥2,938 19.84 USD | ¥2,990 20.18 USD | ¥2T 14.54B USD | 13.37 | ¥221 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €81.80 89.42 USD |
+0.12
|
€9.09B 9.94B USD | €38.08K 41.62K USD | €81.30 88.87 USD | €82.20 89.86 USD | €9.09B 9.94B USD | 56.02 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.60 89.2 USD |
+0.25
|
€9.07B 9.91B USD | €1.00 1.09 USD | €81.30 88.87 USD | €81.30 88.87 USD | €9.07B 9.91B USD | 42.50 | €1.92 2.1 USD | ||
| BorgWarner BWA | $45.15 — |
+1.1
|
$9.77B — | $2.03M — | $44.86 — | $45.84 — | $9.77B — | 63.59 | $0.71 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.88 16.25 USD |
-2.03
|
CN¥69.76B 9.7B USD | CN¥10.66M 1.48M USD | CN¥116.46 16.19 USD | CN¥120.22 16.72 USD | CN¥69.76B 9.7B USD | 27.18 | CN¥4.30 0.6 USD | ||
| Autoliv ALV | $120.13 — |
+0.43
|
$9.23B — | $377.80K — | $120.13 — | $122.71 — | $9.23B — | 12.44 | $9.65 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,136.00 110.89 USD |
+2.34
|
SEK 86.68B 8.46B USD | SEK 98.56K 9.62K USD | SEK 1,112.00 108.54 USD | SEK 1,143.00 111.57 USD | SEK 86.68B 8.46B USD | 12.65 | SEK 89.80 8.77 USD | ||
| Allison Transmission ALSN | $99.35 — |
+1.06
|
$8.31B — | $788.52K — | $98.28 — | $100.66 — | $8.31B — | 12.19 | $8.15 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,407.50 17.03 USD |
-0.41
|
₹674.13B 8.16B USD | ₹430.98K 5.21K USD | ₹1,384.00 16.74 USD | ₹1,419.80 17.18 USD | ₹674.13B 8.16B USD | 62.25 | ₹22.61 0.27 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.33 2.41 USD |
-0.86
|
CN¥56.98B 7.92B USD | CN¥10.83M 1.51M USD | CN¥17.31 2.41 USD | CN¥17.57 2.44 USD | CN¥56.98B 7.92B USD | 15.33 | CN¥1.13 0.16 USD | ||
| LKQ LKQ | $29.70 — |
-1.49
|
$7.64B — | $4.59M — | $29.64 — | $30.51 — | $7.64B — | 11.00 | $2.70 — | ||
| Modine Manufacturing Company MOD | $133.93 — |
+4.31
|
$7.05B — | $1.10M — | $131.23 — | $136.89 — | $7.05B — | 38.59 | $3.47 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.83 6.37 USD |
-0.83
|
€6.16B 6.73B USD | €77.63K 84.86K USD | €5.76 6.3 USD | €5.89 6.44 USD | €6.16B 6.73B USD | 13.55 | €0.43 0.47 USD | ||
| QuantumScape QS | $11.03 — |
+2.65
|
$6.63B — | $14.54M — | $10.96 — | $11.57 — | $6.63B — | 0 | -$0.81 — | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.88 6.43 USD |
+0.55
|
€5.88B 6.43B USD | €1.53M 1.67M USD | €5.76 6.3 USD | €5.89 6.44 USD | €5.88B 6.43B USD | 11.76 | €0.50 0.55 USD | ||
| Lear LEA | $117.25 — |
+0.61
|
$6.24B — | $566.05K — | $116.31 — | $118.79 — | $6.24B — | 14.29 | $8.20 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.65 3.84 USD |
-2.98
|
CN¥42.88B 5.96B USD | CN¥74.53M 10.36M USD | CN¥27.54 3.83 USD | CN¥28.72 3.99 USD | CN¥42.88B 5.96B USD | 33.31 | CN¥0.83 0.12 USD | ||
| Schaeffler AG 0RBK.IL | €7.75 8.47 USD |
+2.14
|
€5.30B 5.79B USD | €58.73K 64.2K USD | €7.56 8.26 USD | €7.85 8.58 USD | €5.30B 5.79B USD | 9.00 | €0.86 0.94 USD | ||
| ZCZL 0564.HK | HK$20.50 2.62 USD |
-2.1
|
HK$43.68B 5.59B USD | HK$671.20K 85.82K USD | HK$20.32 2.6 USD | HK$20.94 2.68 USD | HK$43.68B 5.59B USD | 7.24 | HK$2.83 0.36 USD | ||
| Gentex GNTX | $23.67 — |
+0.21
|
$5.20B — | $1.98M — | $23.55 — | $24.00 — | $5.20B — | 14.00 | $1.69 — | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.25 1.56 USD |
-0.88
|
CN¥37.30B 5.19B USD | CN¥53.07M 7.38M USD | CN¥11.19 1.56 USD | CN¥11.58 1.61 USD | CN¥37.30B 5.19B USD | 36.29 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.80 17.35 USD |
-1.38
|
CN¥35.65B 4.96B USD | CN¥970.02K 134.88K USD | CN¥124.58 17.32 USD | CN¥126.88 17.64 USD | CN¥35.65B 4.96B USD | 22.56 | CN¥5.53 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.82 5.54 USD |
-1.46
|
CN¥33.83B 4.7B USD | CN¥10.69M 1.49M USD | CN¥39.80 5.53 USD | CN¥40.75 5.67 USD | CN¥33.83B 4.7B USD | 28.04 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥64.80 9.01 USD |
-1.13
|
CN¥33.06B 4.6B USD | CN¥6.02M 836.86K USD | CN¥64.52 8.97 USD | CN¥67.19 9.34 USD | CN¥33.06B 4.6B USD | 34.83 | CN¥1.86 0.26 USD | ||
| MINTH GROUP 0425.HK | HK$30.58 3.91 USD |
+1.53
|
HK$35.70B 4.57B USD | HK$7.28M 930.31K USD | HK$29.00 3.71 USD | HK$30.70 3.93 USD | HK$35.70B 4.57B USD | 12.38 | HK$2.47 0.32 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,363 29.45 USD |
-1.29
|
¥672B 4.54B USD | ¥703K 4.75K USD | ¥4,341 29.3 USD | ¥4,414 29.8 USD | ¥672B 4.54B USD | 10.28 | ¥424 2.86 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.70 4.55 USD |
-2.39
|
CN¥31.79B 4.42B USD | CN¥2.37M 330.17K USD | CN¥32.61 4.53 USD | CN¥33.47 4.65 USD | CN¥31.79B 4.42B USD | 21.94 | CN¥1.49 0.21 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥14.91 2.07 USD |
-0.6
|
CN¥31.66B 4.4B USD | CN¥19.49M 2.71M USD | CN¥14.85 2.06 USD | CN¥15.13 2.1 USD | CN¥31.66B 4.4B USD | 38.23 | CN¥0.39 0.05 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,420 16.34 USD |
+0.77
|
¥636B 4.29B USD | ¥1M 9.88K USD | ¥2,401 16.21 USD | ¥2,432 16.42 USD | ¥636B 4.29B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,318 15.65 USD |
+1.02
|
¥620B 4.19B USD | ¥925K 6.25K USD | ¥2,294 15.49 USD | ¥2,322 15.68 USD | ¥620B 4.19B USD | 14.37 | ¥161 1.09 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.81 6.65 USD |
-0.35
|
CN¥29.00B 4.03B USD | CN¥10.04M 1.4M USD | CN¥47.31 6.58 USD | CN¥48.89 6.8 USD | CN¥29.00B 4.03B USD | 22.03 | CN¥2.17 0.3 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.86 4.71 USD |
-0.65
|
CN¥28.57B 3.97B USD | CN¥15.69M 2.18M USD | CN¥33.52 4.66 USD | CN¥35.20 4.89 USD | CN¥28.57B 3.97B USD | 33.85 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥70.58 9.81 USD |
-0.45
|
CN¥28.50B 3.96B USD | CN¥2.16M 300.85K USD | CN¥69.85 9.71 USD | CN¥72.67 10.1 USD | CN¥28.50B 3.96B USD | 33.45 | CN¥2.11 0.29 USD | ||
| Valeo SE 0RH5.IL | €11.54 12.61 USD |
+1.54
|
€3.59B 3.92B USD | €275.11K 300.73K USD | €11.32 12.37 USD | €11.60 12.67 USD | €3.59B 3.92B USD | 12.27 | €0.94 1.03 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.28 2.96 USD |
-1.02
|
CN¥28.01B 3.9B USD | CN¥17.09M 2.38M USD | CN¥21.25 2.95 USD | CN¥21.72 3.02 USD | CN¥28.01B 3.9B USD | 18.66 | CN¥1.14 0.16 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.70 32.47 USD |
+4.21
|
€3.56B 3.89B USD | €99.40K 108.66K USD | €28.55 31.21 USD | €29.75 32.52 USD | €3.56B 3.89B USD | 10.87 | €2.73 2.98 USD | ||
| Dorman Products DORM | $126.69 — |
+0.23
|
$3.87B — | $184.58K — | $126.47 — | $129.09 — | $3.87B — | 15.77 | $8.03 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹495.95 6 USD |
-0.67
|
₹314.33B 3.8B USD | ₹631.48K 7.64K USD | ₹494.25 5.98 USD | ₹500.45 6.05 USD | ₹314.33B 3.8B USD | 39.73 | ₹12.48 0.15 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.98 2.64 USD |
+4.75
|
CN¥27.22B 3.79B USD | CN¥294.80M 40.99M USD | CN¥17.21 2.39 USD | CN¥19.34 2.69 USD | CN¥27.22B 3.79B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Linamar Corporation LNR.TO | CA$84.85 62.96 USD |
+3.73
|
CA$5.07B 3.77B USD | CA$146.05K 108.37K USD | CA$82.12 60.94 USD | CA$84.91 63.01 USD | CA$5.07B 3.77B USD | 20.59 | CA$4.12 3.06 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹359.05 4.34 USD |
-1.31
|
₹305.23B 3.69B USD | ₹1.06M 12.82K USD | ₹357.20 4.32 USD | ₹363.70 4.4 USD | ₹305.23B 3.69B USD | 38.69 | ₹9.28 0.11 USD | ||
| JTEKT Corporation 6473.T | ¥1,716 11.58 USD |
+0.06
|
¥546B 3.69B USD | ¥1M 9.85K USD | ¥1,701 11.48 USD | ¥1,727 11.66 USD | ¥546B 3.69B USD | 28.42 | ¥60 0.41 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹486.45 5.89 USD |
-0.7
|
₹302.66B 3.66B USD | ₹1.37M 16.53K USD | ₹482.60 5.84 USD | ₹491.15 5.94 USD | ₹302.66B 3.66B USD | 49.38 | ₹9.85 0.12 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.39 3.53 USD |
-0.86
|
CN¥26.23B 3.65B USD | CN¥7.17M 997.57K USD | CN¥25.35 3.52 USD | CN¥25.64 3.57 USD | CN¥26.23B 3.65B USD | 253.90 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥14.89 2.07 USD |
-2.74
|
CN¥25.46B 3.54B USD | CN¥34.91M 4.85M USD | CN¥14.88 2.07 USD | CN¥15.28 2.12 USD | CN¥25.46B 3.54B USD | 64.73 | CN¥0.23 0.03 USD | ||
| Forvia SE 0MGR.IL | €13.50 14.75 USD |
+3.35
|
€3.22B 3.52B USD | €546.00 596.85 USD | €13.07 14.28 USD | €13.62 14.89 USD | €3.22B 3.52B USD | 0 | -€0.20 -0.2 USD | ||
| Garrett Motion GTX | $17.27 — |
+2.92
|
$3.48B — | $4.74M — | $16.73 — | $17.45 — | $3.48B — | 11.07 | $1.56 — | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,951 26.67 USD |
+0.95
|
¥503B 3.39B USD | ¥1M 8.95K USD | ¥3,897 26.31 USD | ¥3,954 26.69 USD | ¥503B 3.39B USD | 10.85 | ¥364 2.46 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,482 16.75 USD |
-2.76
|
¥503B 3.39B USD | ¥714K 4.82K USD | ¥2,475 16.71 USD | ¥2,523 17.03 USD | ¥503B 3.39B USD | 13.19 | ¥188 1.27 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.95 1.38 USD |
-1.09
|
CN¥24.30B 3.38B USD | CN¥55.25M 7.68M USD | CN¥9.88 1.37 USD | CN¥10.20 1.42 USD | CN¥24.30B 3.38B USD | 22.61 | CN¥0.44 0.06 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.97 5 USD |
-1.43
|
CN¥24.11B 3.35B USD | CN¥14.65M 2.04M USD | CN¥35.71 4.97 USD | CN¥37.67 5.24 USD | CN¥24.11B 3.35B USD | 29.72 | CN¥1.21 0.17 USD | ||
| JOHNSON ELEC H 0179.HK | HK$28.10 3.59 USD |
+0.36
|
HK$26.07B 3.33B USD | HK$3.96M 506.52K USD | HK$27.50 3.52 USD | HK$28.92 3.7 USD | HK$26.07B 3.33B USD | 12.65 | HK$2.22 0.28 USD | ||
| Brembo N.V. BRE.MI | €9.38 10.25 USD |
+1.74
|
€2.98B 3.26B USD | €286.47K 313.14K USD | €9.15 10 USD | €9.35 10.22 USD | €2.98B 3.26B USD | 13.20 | €0.71 0.78 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.42 2.84 USD |
-0.73
|
CN¥23.38B 3.25B USD | CN¥12.08M 1.68M USD | CN¥20.32 2.83 USD | CN¥20.72 2.88 USD | CN¥23.38B 3.25B USD | 28.36 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.49 3.13 USD |
+0.45
|
CN¥23.30B 3.24B USD | CN¥9.70M 1.35M USD | CN¥22.11 3.07 USD | CN¥22.78 3.17 USD | CN¥23.30B 3.24B USD | 23.42 | CN¥0.96 0.13 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.35 0.96 USD |
-0.49
|
NT$98.38B 3.13B USD | NT$6.66M 211.47K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.38B 3.13B USD | 19.45 | NT$1.56 0.05 USD | ||
| NSK Ltd. 6471.T | ¥938 6.33 USD |
-1.55
|
¥459B 3.1B USD | ¥3M 18.2K USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥459B 3.1B USD | 25.63 | ¥37 0.25 USD | ||
| Dana Incorporated DAN | $23.61 — |
+3.44
|
$3.10B — | $1.46M — | $23.00 — | $23.74 — | $3.10B — | 53.64 | $0.44 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.06 3.76 USD |
-2.8
|
CN¥22.02B 3.06B USD | CN¥13.93M 1.94M USD | CN¥27.03 3.76 USD | CN¥27.75 3.86 USD | CN¥22.02B 3.06B USD | 67.64 | CN¥0.40 0.06 USD | ||
| Valeo SE FR.PA | €11.51 12.58 USD |
+0.7
|
€2.80B 3.06B USD | €954.87K 1.04M USD | €11.25 12.3 USD | €11.61 12.69 USD | €2.80B 3.06B USD | 23.01 | €0.50 0.55 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.82 2.06 USD |
+0.47
|
CN¥21.69B 3.02B USD | CN¥7.71M 1.07M USD | CN¥14.68 2.04 USD | CN¥14.83 2.06 USD | CN¥21.69B 3.02B USD | 17.85 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.30 5.05 USD |
-1.28
|
CN¥20.76B 2.89B USD | CN¥5.80M 806.67K USD | CN¥36.30 5.05 USD | CN¥37.11 5.16 USD | CN¥20.76B 2.89B USD | 53.38 | CN¥0.68 0.09 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.20 6.15 USD |
-0.07
|
CN¥20.76B 2.89B USD | CN¥6.50M 903.9K USD | CN¥42.95 5.97 USD | CN¥44.50 6.19 USD | CN¥20.76B 2.89B USD | 48.57 | CN¥0.91 0.13 USD | ||
| OPmobility SE 0NW1.IL | €15.95 17.43 USD |
+2.38
|
€2.64B 2.88B USD | €19.29K 21.08K USD | €15.64 17.1 USD | €15.92 17.4 USD | €2.64B 2.88B USD | 14.11 | €1.13 1.24 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥149.01 20.72 USD |
+1.39
|
CN¥19.98B 2.78B USD | CN¥2.65M 368.64K USD | CN¥148.00 20.58 USD | CN¥151.99 21.13 USD | CN¥19.98B 2.78B USD | 620.87 | CN¥0.24 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.78 1.76 USD |
-1.29
|
HK$21.38B 2.73B USD | HK$246.41K 31.51K USD | HK$13.71 1.75 USD | HK$14.04 1.8 USD | HK$21.38B 2.73B USD | 7.82 | HK$1.76 0.23 USD | ||
| Visteon VC | $100.17 — |
+0.2
|
$2.73B — | $497.30K — | $99.64 — | $102.25 — | $2.73B — | 8.98 | $11.15 — | ||
| Forvia SE FRVIA.PA | €13.45 14.7 USD |
+2.95
|
€2.49B 2.73B USD | €697.05K 761.97K USD | €12.97 14.18 USD | €13.66 14.93 USD | €2.49B 2.73B USD | 0 | -€2.33 -2.5 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.19 2.81 USD |
+0.65
|
CN¥19.52B 2.71B USD | CN¥7.37M 1.02M USD | CN¥19.94 2.77 USD | CN¥20.22 2.81 USD | CN¥19.52B 2.71B USD | 12.69 | CN¥1.59 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.65 2.59 USD |
-0.16
|
CN¥19.21B 2.67B USD | CN¥8.34M 1.16M USD | CN¥18.50 2.57 USD | CN¥18.88 2.63 USD | CN¥19.21B 2.67B USD | 17.26 | CN¥1.08 0.15 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.60 3.28 USD |
-1.26
|
CN¥18.84B 2.62B USD | CN¥127.91M 17.79M USD | CN¥23.33 3.24 USD | CN¥24.82 3.45 USD | CN¥18.84B 2.62B USD | 157.33 | CN¥0.15 0.02 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.65 4.12 USD |
-0.44
|
CN¥18.72B 2.6B USD | CN¥9.98M 1.39M USD | CN¥29.43 4.09 USD | CN¥30.06 4.18 USD | CN¥18.72B 2.6B USD | 34.47 | CN¥0.86 0.12 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.20 2.11 USD |
-2.19
|
CN¥18.58B 2.58B USD | CN¥8.01M 1.11M USD | CN¥15.11 2.1 USD | CN¥15.51 2.16 USD | CN¥18.58B 2.58B USD | 0 | -CN¥0.34 -0.04 USD | ||
| The Goodyear Tire & Rubber Company GT | $9.01 — |
+1.58
|
$2.58B — | $5.10M — | $8.93 — | $9.15 — | $2.58B — | 0 | -$6.02 — | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.20 1.14 USD |
+1.74
|
CN¥17.62B 2.45B USD | CN¥20.36M 2.83M USD | CN¥7.94 1.1 USD | CN¥8.33 1.16 USD | CN¥17.62B 2.45B USD | 28.27 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.64 1.9 USD |
+0.22
|
CN¥17.35B 2.41B USD | CN¥7.72M 1.07M USD | CN¥13.39 1.86 USD | CN¥13.76 1.91 USD | CN¥17.35B 2.41B USD | 71.78 | CN¥0.19 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥29.65 4.12 USD |
+7.47
|
CN¥17.04B 2.37B USD | CN¥184.36M 25.63M USD | CN¥29.61 4.12 USD | CN¥30.35 4.22 USD | CN¥17.04B 2.37B USD | 48.60 | CN¥0.61 0.08 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.56 2.02 USD |
+3.34
|
CN¥16.83B 2.34B USD | CN¥54.96M 7.64M USD | CN¥13.90 1.93 USD | CN¥14.78 2.06 USD | CN¥16.83B 2.34B USD | 35.51 | CN¥0.41 0.06 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.21 1 USD |
-1.1
|
CN¥15.86B 2.2B USD | CN¥51.27M 7.13M USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.71 4.13 USD |
-1
|
CN¥15.60B 2.17B USD | CN¥5.52M 767.27K USD | CN¥29.65 4.12 USD | CN¥30.14 4.19 USD | CN¥15.60B 2.17B USD | 20.92 | CN¥1.42 0.2 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.45 1.59 USD |
-0.17
|
CN¥14.00B 1.95B USD | CN¥7.37M 1.02M USD | CN¥11.37 1.58 USD | CN¥11.55 1.61 USD | CN¥14.00B 1.95B USD | 18.46 | CN¥0.62 0.09 USD | ||
| NEXTEER 1316.HK | HK$6.03 0.77 USD |
-1.47
|
HK$15.13B 1.94B USD | HK$9.45M 1.21M USD | HK$5.94 0.76 USD | HK$6.16 0.79 USD | HK$15.13B 1.94B USD | 17.73 | HK$0.34 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||