Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1155)
- {{item.name}}
- Все секторы
- Цикличные компании (1155)
Автозапчасти (1155)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.58 — |
+1.65
|
$37.78B — | $3.62K — | $13.58 — | $13.62 — | $37.78B — | 13.44 | $1.01 — | |
| DENSO Corporation 6902.T | $1,958 13.22 USD |
+1.56
|
$5.42T 36.61B USD | $5.65M 38.11K USD | $1,918.5 12.95 USD | $1,974 13.33 USD | $5.42T 36.61B USD | 13.49 | $145.09 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.91 — |
+0.34
|
$28.43B — | $2.48K — | $20.89 — | $20.93 — | $28.43B — | 15.04 | $1.39 — | |
| Bridgestone Corporation 5108.T | $6,047 40.82 USD |
+0.5
|
$4.08T 27.56B USD | $2.2M 14.88K USD | $5,979 40.36 USD | $6,048 40.83 USD | $4.08T 27.56B USD | 15.11 | $400.13 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.9 7.28 USD |
+0.8
|
$160.05B 20.46B USD | $935.32K 119.59K USD | $55.95 7.15 USD | $57 7.29 USD | $160.05B 20.46B USD | 16.63 | $3.42 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.21 7.95 USD |
+0.14
|
$146.11B 20.32B USD | $7M 973.46K USD | $56.91 7.91 USD | $57.7 8.02 USD | $146.11B 20.32B USD | 18.33 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.51 82.54 USD |
+0.49
|
$16.65B 18.21B USD | $457.27K 499.86K USD | $75.28 82.29 USD | $76.42 83.54 USD | $16.65B 18.21B USD | 23.82 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.88 — |
-0.11
|
$17.76B — | $555 — | $8.88 — | $8.91 — | $17.76B — | 12.86 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.58 — |
+1.74
|
$16.91B — | $1.66K — | $21.58 — | $21.59 — | $16.91B — | 12.47 | $1.73 — | |
| Continental Aktiengesellschaft CON.DE | $75.32 82.33 USD |
+0.37
|
$15.06B 16.47B USD | $255.27K 279.05K USD | $75.14 82.14 USD | $76.44 83.56 USD | $15.06B 16.47B USD | 12.89 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,098 20.91 USD |
+1.34
|
$2.42T 16.31B USD | $3.04M 20.5K USD | $3,021 20.39 USD | $3,107 20.97 USD | $2.42T 16.31B USD | 12.46 | $248.46 1.68 USD | |
| Aptiv APTV | $72.56 — |
+0.51
|
$15.8B — | $1.05M — | $71.87 — | $73 — | $15.8B — | 11.85 | $6.12 — | |
| Knorr-Bremse AG KNRRY | $23.68 — |
-1.95
|
$15.45B — | $32 — | $23.68 — | $23.69 — | $15.45B — | 30.35 | $0.78 — | |
| Knorr-Bremse AG KBX.DE | $80.85 88.38 USD |
-1.46
|
$13.03B 14.25B USD | $166.94K 182.49K USD | $80.6 88.11 USD | $82.7 90.4 USD | $13.03B 14.25B USD | 30.50 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Magna MGA | $41.62 — |
-0.31
|
$11.73B — | $756.56K — | $41.37 — | $42 — | $11.73B — | 10.37 | $4.01 — | |
| Magna International Inc. MG.TO | $56 41.56 USD |
-1.29
|
$15.78B 11.71B USD | $520.95K 386.57K USD | $55.86 41.45 USD | $56.9 42.22 USD | $15.78B 11.71B USD | 10.25 | $5.46 4.05 USD | |
| PT Astra International Tbk PTAIY | $5.73 — |
+2.32
|
$11.6B — | $1.53K — | $5.7 — | $5.73 — | $11.6B — | 5.61 | $1.02 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.26 6.29 USD |
-0.13
|
$78.65B 10.94B USD | $18.66M 2.59M USD | $45.12 6.27 USD | $46.17 6.42 USD | $78.65B 10.94B USD | 26.16 | $1.73 0.24 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+1.8
|
$9.78B 10.69B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.78B 10.69B USD | 5.65 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.05 95.16 USD |
+0.12
|
$9.67B 10.57B USD | $250 273.28 USD | $86.4 94.45 USD | $87.7 95.87 USD | $9.67B 10.57B USD | 45.33 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.8 94.88 USD |
-0.23
|
$9.64B 10.54B USD | $7.25K 7.93K USD | $86.5 94.56 USD | $87.4 95.54 USD | $9.64B 10.54B USD | 31.00 | $2.8 3.06 USD | |
| LKQ LKQ | $38.68 — |
+0.29
|
$9.99B — | $1.1M — | $38.44 — | $38.92 — | $9.99B — | 14.37 | $2.69 — | |
| Aisin Corporation 7259.T | $1,870 12.62 USD |
+2.07
|
$1.42T 9.56B USD | $2.42M 16.34K USD | $1,830 12.35 USD | $1,876.5 12.67 USD | $1.42T 9.56B USD | 13.56 | $137.82 0.93 USD | |
| Autoliv ALV | $117.74 — |
-0.51
|
$9.1B — | $732.43K — | $117.19 — | $118.06 — | $9.1B — | 13.59 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,123 109.62 USD |
+0.72
|
$87.32B 8.52B USD | $91.65K 8.95K USD | $1,118 109.13 USD | $1,130 110.3 USD | $87.32B 8.52B USD | 13.68 | $82.06 8.01 USD | |
| Allison Transmission ALSN | $97.93 — |
+0.23
|
$8.25B — | $828.29K — | $97.51 — | $99.5 — | $8.25B — | 11.33 | $8.64 — | |
| DESAY SV 002920.SZ | $101.62 14.13 USD |
+1.22
|
$56.39B 7.84B USD | $3.17M 440.17K USD | $100.2 13.93 USD | $102 14.18 USD | $56.39B 7.84B USD | 25.59 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.81 2.48 USD |
+0.23
|
$56.15B 7.81B USD | $10.6M 1.47M USD | $17.77 2.47 USD | $17.93 2.49 USD | $56.15B 7.81B USD | 8.40 | $2.12 0.29 USD | |
| BorgWarner BWA | $35.32 — |
-0.62
|
$7.76B — | $1.01M — | $35.27 — | $35.81 — | $7.76B — | 24.87 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,298.7 15.71 USD |
-0.97
|
$620.89B 7.51B USD | $1.62M 19.55K USD | $1,297 15.69 USD | $1,336.1 16.16 USD | $620.89B 7.51B USD | 64.74 | $20.06 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.89 6.44 USD |
-0.34
|
$6.22B 6.8B USD | $69.15K 75.59K USD | $5.83 6.37 USD | $5.89 6.44 USD | $6.22B 6.8B USD | 13.69 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.82 6.36 USD |
-0.41
|
$5.89B 6.44B USD | $1.04M 1.14M USD | $5.82 6.36 USD | $5.89 6.44 USD | $5.89B 6.44B USD | 11.87 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.16 1.83 USD |
0
|
$43.27B 6.02B USD | $17.23M 2.4M USD | $13.14 1.83 USD | $13.43 1.87 USD | $43.27B 6.02B USD | 10.52 | $1.25 0.17 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,550.3 30.85 USD |
-0.62
|
$493.02B 5.96B USD | $188.96K 2.29K USD | $2,542.2 30.76 USD | $2,592 31.36 USD | $493.02B 5.96B USD | 29.75 | $85.71 1.04 USD | |
| Lear LEA | $103.58 — |
+0.37
|
$5.54B — | $329.02K — | $103.4 — | $104.94 — | $5.54B — | 12.10 | $8.56 — | |
| Modine Manufacturing Company MOD | $104.54 — |
+2.27
|
$5.48B — | $578.7K — | $102.26 — | $105.54 — | $5.48B — | 30.56 | $3.42 — | |
| Gentex GNTX | $23.13 — |
-0.37
|
$5.2B — | $1.17M — | $23.09 — | $23.38 — | $5.2B — | 13.52 | $1.71 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.61 17.05 USD |
+0.19
|
$35.03B 4.87B USD | $1.07M 149.04K USD | $122.05 16.97 USD | $124.24 17.27 USD | $35.03B 4.87B USD | 23.53 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.1 2.24 USD |
+0.31
|
$34.19B 4.75B USD | $61.38M 8.53M USD | $15.87 2.21 USD | $16.24 2.26 USD | $34.19B 4.75B USD | 47.35 | $0.34 0.05 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.01 6.95 USD |
-0.32
|
$30.33B 4.22B USD | $6.9M 959.13K USD | $49.9 6.94 USD | $50.87 7.07 USD | $30.33B 4.22B USD | 23.92 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.75 1.26 USD |
+3.11
|
$128.85B 4.09B USD | $6.83M 217.1K USD | $38.6 1.23 USD | $39.75 1.26 USD | $128.85B 4.09B USD | 17.74 | $2.24 0.07 USD | |
| ZMJ 0564.HK | $14.74 1.88 USD |
-0.41
|
$31.6B 4.04B USD | $2.54M 325.26K USD | $14.6 1.87 USD | $14.88 1.9 USD | $31.6B 4.04B USD | 6.01 | $2.45 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.9 4.63 USD |
+0.01
|
$325.46B 3.94B USD | $2.25M 27.22K USD | $380.95 4.61 USD | $385.45 4.66 USD | $325.46B 3.94B USD | 40.99 | $9.34 0.11 USD | |
| QuantumScape QS | $7.02 — |
+3.24
|
$3.92B — | $19.75M — | $6.75 — | $7.09 — | $3.92B — | 0 | -$0.91 — | |
| Dorman Products DORM | $128.09 — |
+0.61
|
$3.91B — | $101.13K — | $125.9 — | $128.66 — | $3.91B — | 18.40 | $6.96 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.85 3.73 USD |
-0.44
|
$27.74B 3.86B USD | $38.98M 5.42M USD | $26.46 3.68 USD | $27.42 3.81 USD | $27.74B 3.86B USD | 103.26 | $0.26 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.23 4.48 USD |
-0.12
|
$27.32B 3.8B USD | $9.57M 1.33M USD | $32.05 4.46 USD | $32.48 4.52 USD | $27.32B 3.8B USD | 24.98 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.5 3.27 USD |
+5.95
|
$26.91B 3.74B USD | $108.28M 15.06M USD | $22.54 3.13 USD | $24.36 3.39 USD | $26.91B 3.74B USD | 47.95 | $0.49 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.22 3.78 USD |
+0.44
|
$26.46B 3.68B USD | $2.41M 335.49K USD | $26.85 3.73 USD | $27.4 3.81 USD | $26.46B 3.68B USD | 18.02 | $1.51 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $479.35 5.8 USD |
+0.85
|
$298.4B 3.61B USD | $1.33M 16.09K USD | $475 5.75 USD | $482.65 5.84 USD | $298.4B 3.61B USD | 48.27 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $462.6 5.6 USD |
-0.9
|
$293.8B 3.55B USD | $2.42M 29.29K USD | $461.25 5.58 USD | $471 5.7 USD | $293.8B 3.55B USD | 26.20 | $17.65 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.72 1.07 USD |
+0.65
|
$25.51B 3.55B USD | $52.08M 7.24M USD | $7.6 1.06 USD | $7.74 1.08 USD | $25.51B 3.55B USD | 25.73 | $0.3 0.04 USD | |
| SHUANGLIN 300100.SZ | $44.56 6.2 USD |
-0.04
|
$25.27B 3.51B USD | $17.87M 2.48M USD | $44.1 6.13 USD | $45.1 6.27 USD | $25.27B 3.51B USD | 42.84 | $1.04 0.14 USD | |
| Schaeffler AG 0RBK.IL | $4.69 5.13 USD |
+2.77
|
$3.21B 3.51B USD | $203.91K 222.9K USD | $4.61 5.03 USD | $4.75 5.19 USD | $3.21B 3.51B USD | 5.45 | $0.86 0.94 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,782 12.03 USD |
+2.47
|
$505.64B 3.41B USD | $1.01M 6.79K USD | $1,747 11.79 USD | $1,782 12.03 USD | $505.64B 3.41B USD | 11.38 | $156.46 1.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.3 2.41 USD |
+0.7
|
$24.37B 3.39B USD | $16.81M 2.34M USD | $17.12 2.38 USD | $17.46 2.43 USD | $24.37B 3.39B USD | 24.36 | $0.71 0.1 USD | |
| MINTH GROUP 0425.HK | $22.85 2.92 USD |
+2.24
|
$26.3B 3.36B USD | $2.91M 372.34K USD | $22.15 2.83 USD | $23 2.94 USD | $26.3B 3.36B USD | 10.33 | $2.21 0.28 USD | |
| Minth MNTHY | $58.02 — |
0
|
$3.34B — | $34 — | $59.7 — | $59.7 — | $3.34B — | 10.30 | $5.63 — | |
| CIE Automotive, S.A. CIE.MC | $24.9 27.22 USD |
+1.22
|
$2.98B 3.26B USD | $96.15K 105.1K USD | $24.55 26.84 USD | $25 27.33 USD | $2.98B 3.26B USD | 9.18 | $2.71 2.96 USD | |
| Toyo Tire Corporation 5105.T | $3,135 21.16 USD |
+1.26
|
$482.71B 3.26B USD | $1.5M 10.13K USD | $3,081 20.8 USD | $3,144 21.22 USD | $482.71B 3.26B USD | 7.39 | $423.84 2.86 USD | |
| The Goodyear Tire & Rubber Company GT | $11.34 — |
+2.35
|
$3.24B — | $4.08M — | $11.09 — | $11.47 — | $3.24B — | 13.50 | $0.84 — | |
| Valeo SE 0RH5.IL | $9.5 10.38 USD |
-1.47
|
$2.95B 3.23B USD | $2.02M 2.2M USD | $9.48 10.36 USD | $9.93 10.86 USD | $2.95B 3.23B USD | 10.10 | $0.94 1.03 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.25 6.57 USD |
+1.16
|
$23.03B 3.2B USD | $2.49M 346.56K USD | $46.56 6.47 USD | $47.55 6.61 USD | $23.03B 3.2B USD | 23.39 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.33 2.41 USD |
-0.12
|
$22.81B 3.17B USD | $23.75M 3.3M USD | $17.11 2.38 USD | $17.39 2.42 USD | $22.81B 3.17B USD | 17.50 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.01 1.81 USD |
-0.15
|
$22.24B 3.09B USD | $33.74M 4.69M USD | $12.84 1.79 USD | $13.15 1.83 USD | $22.24B 3.09B USD | 46.46 | $0.28 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.92 7.64 USD |
-1.4
|
$22.18B 3.08B USD | $838.3K 116.56K USD | $54.89 7.63 USD | $56 7.79 USD | $22.18B 3.08B USD | 29.36 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.93 2.08 USD |
+1.36
|
$21.85B 3.04B USD | $31M 4.31M USD | $14.73 2.05 USD | $15.1 2.1 USD | $21.85B 3.04B USD | 13.21 | $1.13 0.16 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,682 11.35 USD |
-0.09
|
$442.09B 2.98B USD | $1.32M 8.94K USD | $1,660 11.21 USD | $1,682 11.35 USD | $442.09B 2.98B USD | 0 | -$43.39 -0.2 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.01 4.45 USD |
+5.5
|
$21.45B 2.98B USD | $20.41M 2.84M USD | $30.08 4.18 USD | $32.55 4.53 USD | $21.45B 2.98B USD | 30.19 | $1.06 0.15 USD | |
| Linamar LIMAF | $49.28 — |
+3.57
|
$2.95B — | $172 — | $49.18 — | $49.18 — | $2.95B — | 15.84 | $3.11 — | |
| Linamar Corporation LNR.TO | $66.36 49.24 USD |
-0.88
|
$3.97B 2.95B USD | $46.52K 34.52K USD | $66.25 49.16 USD | $67 49.72 USD | $3.97B 2.95B USD | 15.68 | $4.23 3.14 USD | |
| Brembo N.V. BRE.MI | $8.41 9.19 USD |
+0.72
|
$2.68B 2.93B USD | $810.23K 885.69K USD | $8.36 9.14 USD | $8.54 9.34 USD | $2.68B 2.93B USD | 11.20 | $0.75 0.82 USD | |
| Visteon VC | $103.42 — |
+0.52
|
$2.82B — | $273.72K — | $102.17 — | $104.18 — | $2.82B — | 9.68 | $10.68 — | |
| Valeo SE VLEEY | $5.65 — |
-1.91
|
$2.76B — | $4.4K — | $5.65 — | $5.65 — | $2.76B — | 14.48 | $0.39 — | |
| SENTURYTIRE 002984.SZ | $18.99 2.64 USD |
+1.23
|
$19.66B 2.73B USD | $17.75M 2.47M USD | $18.74 2.61 USD | $19.05 2.65 USD | $19.66B 2.73B USD | 11.23 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.33 3.24 USD |
+1.21
|
$19.48B 2.71B USD | $16.95M 2.36M USD | $22.98 3.2 USD | $23.45 3.26 USD | $19.48B 2.71B USD | 24.81 | $0.94 0.13 USD | |
| JTEKT Corporation 6473.T | $1,230 8.3 USD |
+2.59
|
$391.53B 2.64B USD | $1.93M 13.01K USD | $1,210.5 8.17 USD | $1,238.5 8.36 USD | $391.53B 2.64B USD | 30.49 | $40.34 0.27 USD | |
| Dana Incorporated DAN | $17.82 — |
+0.22
|
$2.6B — | $1.58M — | $17.77 — | $18.05 — | $2.6B — | 0 | -$0.24 — | |
| JOHNSON ELEC H 0179.HK | $21.9 2.8 USD |
+0.92
|
$20.17B 2.58B USD | $3.52M 450.3K USD | $21.15 2.7 USD | $22 2.81 USD | $20.17B 2.58B USD | 9.90 | $2.21 0.28 USD | |
| Valeo SE FR.PA | $9.47 10.35 USD |
-1.74
|
$2.31B 2.53B USD | $929.15K 1.02M USD | $9.44 10.32 USD | $9.95 10.88 USD | $2.31B 2.53B USD | 14.34 | $0.66 0.72 USD | |
| Forvia SE 0MGR.IL | $9.44 10.31 USD |
-1.13
|
$2.25B 2.46B USD | $1.02M 1.11M USD | $9.46 10.35 USD | $9.93 10.86 USD | $2.25B 2.46B USD | 0 | -$0.2 -0.2 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $835.1 10.1 USD |
+0.55
|
$203.32B 2.46B USD | $2.2M 26.6K USD | $821 9.93 USD | $851.95 10.31 USD | $203.32B 2.46B USD | 54.65 | $15.28 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.31 1.99 USD |
+0.99
|
$17.49B 2.43B USD | $14.04M 1.95M USD | $13.99 1.95 USD | $14.39 2 USD | $17.49B 2.43B USD | 0 | -$0.21 -0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.91 1.1 USD |
+0.13
|
$17.4B 2.42B USD | $36.18M 5.03M USD | $7.86 1.09 USD | $8.01 1.11 USD | $17.4B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.08 2.65 USD |
+1.27
|
$17.15B 2.38B USD | $12.76M 1.77M USD | $18.79 2.61 USD | $19.16 2.66 USD | $17.15B 2.38B USD | 12.63 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.91 1.52 USD |
+0.34
|
$18.61B 2.38B USD | $190K 24.29K USD | $11.84 1.51 USD | $11.94 1.53 USD | $18.61B 2.38B USD | 7.21 | $1.65 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.84 4.43 USD |
-0.38
|
$16.71B 2.32B USD | $5.23M 727.87K USD | $31.61 4.4 USD | $32.12 4.47 USD | $16.71B 2.32B USD | 25.07 | $1.27 0.18 USD | |
| NSK Ltd. 6471.T | $694.8 4.69 USD |
+1.36
|
$339.62B 2.29B USD | $3.05M 20.58K USD | $686.3 4.63 USD | $695.7 4.7 USD | $339.62B 2.29B USD | 27.54 | $25.22 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.57 0.91 USD |
+0.31
|
$16.04B 2.23B USD | $26.37M 3.67M USD | $6.52 0.91 USD | $6.59 0.92 USD | $16.04B 2.23B USD | 16.42 | $0.4 0.06 USD | |
| Garrett Motion GTX | $11 — |
+0.09
|
$2.23B — | $1.15M — | $10.94 — | $11.15 — | $2.23B — | 8.59 | $1.28 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.76 4.69 USD |
+1.35
|
$15.86B 2.21B USD | $1.15M 159.29K USD | $33.33 4.63 USD | $33.95 4.72 USD | $15.86B 2.21B USD | 135.03 | $0.25 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.25 1.7 USD |
-0.81
|
$15.53B 2.16B USD | $6.87M 955K USD | $12.23 1.7 USD | $12.52 1.74 USD | $15.53B 2.16B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $15.66 2.18 USD |
+0.26
|
$15.43B 2.15B USD | $6.57M 913.64K USD | $15.58 2.17 USD | $15.8 2.2 USD | $15.43B 2.15B USD | 16.31 | $0.96 0.13 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.47 2.57 USD |
+0.93
|
$15.03B 2.09B USD | $26.6M 3.7M USD | $18.25 2.54 USD | $18.73 2.6 USD | $15.03B 2.09B USD | 15.26 | $1.21 0.17 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.07 3.36 USD |
+1.19
|
$1.86B 2.03B USD | $275 300.61 USD | $3.08 3.36 USD | $3.15 3.44 USD | $1.86B 2.03B USD | 6.02 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11.2 12.24 USD |
-1.58
|
$1.85B 2.03B USD | $10 10.93 USD | $11.31 12.36 USD | $11.5 12.57 USD | $1.85B 2.03B USD | 9.91 | $1.13 1.24 USD | |
| LINGYUN 600480.SS | $11.66 1.62 USD |
+0.34
|
$14.25B 1.98B USD | $14.03M 1.95M USD | $11.53 1.6 USD | $11.88 1.65 USD | $14.25B 1.98B USD | 21.59 | $0.54 0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.28 1.99 USD |
+2.81
|
$14.21B 1.98B USD | $13.5M 1.88M USD | $13.84 1.92 USD | $14.31 1.99 USD | $14.21B 1.98B USD | 714.00 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||