Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (113)
- Австралия (8)
- Австрия (10)
- Бразилия (13)
- Канада (7)
- Китай (180)
- Финляндия (3)
- Франция (7)
- Германия (152)
- Гонконг (28)
- Венгрия (1)
- Индия (145)
- Индонезия (10)
- Израиль (2)
- Италия (4)
- Япония (99)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (60)
- Таиланд (41)
- Турция (9)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Цикличные компании (1021)
- {{item.name}}
- Все секторы
- Цикличные компании (1021)
Автозапчасти (1021)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,060 13.9 USD |
-0.24
|
¥6T 37.39B USD | ¥4M 26.48K USD | ¥2,050 13.84 USD | ¥2,064 13.94 USD | ¥6T 37.39B USD | 16.19 | ¥127 0.86 USD | ||
| DENSO Corporation DNZOY | $13.21 — |
+1.54
|
$35.53B — | $2.19K — | $13.10 — | $13.26 — | $35.53B — | 16.30 | $0.81 — | ||
| Bridgestone Corporation 5108.T | ¥7,323 49.43 USD |
+0.49
|
¥5T 32.52B USD | ¥1M 8.55K USD | ¥7,251 48.95 USD | ¥7,336 49.52 USD | ¥5T 32.52B USD | 24.81 | ¥295 1.99 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,141 41.45 USD |
+0.85
|
¥5T 32.33B USD | ¥4M 30.31K USD | ¥6,091 41.12 USD | ¥6,262 42.27 USD | ¥5T 32.33B USD | 22.16 | ¥277 1.87 USD | ||
| Bridgestone Corporation BRDCY | $23.48 — |
+1.51
|
$31.16B — | $900.00 — | $23.34 — | $23.48 — | $31.16B — | 24.97 | $0.94 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $39.06 — |
-0.31
|
$30.46B — | $16.45K — | $38.24 — | $39.17 — | $30.46B — | 22.06 | $1.77 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$67.35 8.61 USD |
+0.3
|
HK$191.02B 24.42B USD | HK$1.14M 146.28K USD | HK$66.80 8.54 USD | HK$67.95 8.69 USD | HK$191.02B 24.42B USD | 17.63 | HK$3.82 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥65.88 9.16 USD |
+2.06
|
CN¥171.93B 23.91B USD | CN¥10.80M 1.5M USD | CN¥64.50 8.97 USD | CN¥66.11 9.19 USD | CN¥171.93B 23.91B USD | 18.93 | CN¥3.48 0.48 USD | ||
| Aptiv APTV | $76.83 — |
+0.59
|
$16.73B — | $1.45M — | $75.64 — | $77.42 — | $16.73B — | 58.20 | $1.32 — | ||
| Knorr-Bremse AG KNRRY | $25.50 — |
+1.63
|
$16.44B — | $515.00 — | $25.34 — | $25.54 — | $16.44B — | 32.69 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $7.98 — |
-0.25
|
$16.15B — | $3.05K — | $7.88 — | $8.10 — | $16.15B — | 8.22 | $0.97 — | ||
| Knorr-Bremse AG KBX.DE | €91.45 99.97 USD |
+2.29
|
€14.74B 16.11B USD | €39.35K 43.02K USD | €90.45 98.87 USD | €91.45 99.97 USD | €14.74B 16.11B USD | 33.99 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €65.02 71.08 USD |
-0.25
|
€14.34B 15.68B USD | €1.51K 1.65K USD | €64.56 70.57 USD | €65.02 71.08 USD | €14.34B 15.68B USD | 20.51 | €3.17 3.47 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.01 8.76 USD |
+1.19
|
CN¥109.50B 15.23B USD | CN¥26.55M 3.69M USD | CN¥61.33 8.53 USD | CN¥63.40 8.82 USD | CN¥109.50B 15.23B USD | 39.62 | CN¥1.59 0.22 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.50 — |
-0.13
|
$15.00B — | $251.00 — | $7.50 — | $7.58 — | $15.00B — | 0 | -$0.13 — | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
+0.62
|
€13.20B 14.43B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.20B 14.43B USD | 8.15 | €0.04 0.04 USD | ||
| Magna International Inc. MG.TO | CA$68.43 50.78 USD |
-0.22
|
CA$19.28B 14.31B USD | CA$127.24K 94.42K USD | CA$68.31 50.69 USD | CA$68.70 50.98 USD | CA$19.28B 14.31B USD | 13.33 | CA$5.13 3.81 USD | ||
| Continental Aktiengesellschaft CON.DE | €64.96 71.01 USD |
0
|
€12.99B 14.2B USD | €21.12K 23.08K USD | €64.42 70.42 USD | €65.00 71.05 USD | €12.99B 14.2B USD | 0 | -€1.14 -1.2 USD | ||
| Magna MGA | $48.83 — |
-0.73
|
$13.81B — | $930.07K — | $48.81 — | $49.53 — | $13.81B — | 13.37 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,780 18.77 USD |
+0.22
|
¥2T 13.76B USD | ¥4M 24.15K USD | ¥2,756 18.61 USD | ¥2,789 18.83 USD | ¥2T 13.76B USD | 12.59 | ¥221 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.70 88.22 USD |
+0.12
|
€8.97B 9.8B USD | €587.00 641.67 USD | €80.50 88 USD | €81.00 88.54 USD | €8.97B 9.8B USD | 55.27 | €1.46 1.6 USD | ||
| BorgWarner BWA | $42.96 — |
-1.47
|
$9.30B — | $1.57M — | $42.96 — | $43.91 — | $9.30B — | 60.50 | $0.71 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.99 15.29 USD |
+1.76
|
CN¥65.65B 9.13B USD | CN¥5.02M 697.65K USD | CN¥107.60 14.96 USD | CN¥110.13 15.31 USD | CN¥65.65B 9.13B USD | 25.57 | CN¥4.30 0.6 USD | ||
| Autoliv ALV | $118.26 — |
+0.75
|
$9.08B — | $517.27K — | $117.19 — | $119.73 — | $9.08B — | 12.25 | $9.65 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,130.00 110.3 USD |
+0.53
|
SEK 86.23B 8.42B USD | SEK 11.39K 1.11K USD | SEK 1,122.00 109.52 USD | SEK 1,133.00 110.59 USD | SEK 86.23B 8.42B USD | 12.33 | SEK 91.61 8.94 USD | ||
| Modine Manufacturing Company MOD | $158.97 — |
+2.04
|
$8.37B — | $630.61K — | $155.38 — | $160.31 — | $8.37B — | 45.81 | $3.47 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,433.80 17.35 USD |
+0.03
|
₹686.73B 8.31B USD | ₹1.15M 13.89K USD | ₹1,412.70 17.09 USD | ₹1,438.30 17.4 USD | ₹686.73B 8.31B USD | 63.30 | ₹22.65 0.27 USD | ||
| LKQ LKQ | $29.58 — |
-0.57
|
$7.61B — | $2.06M — | $29.55 — | $29.86 — | $7.61B — | 10.95 | $2.70 — | ||
| Allison Transmission ALSN | $89.46 — |
+1.84
|
$7.48B — | $941.01K — | $86.98 — | $89.71 — | $7.48B — | 10.97 | $8.15 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.95 2.22 USD |
+0.63
|
CN¥52.45B 7.29B USD | CN¥15.66M 2.18M USD | CN¥15.69 2.18 USD | CN¥16.06 2.23 USD | CN¥52.45B 7.29B USD | 14.11 | CN¥1.13 0.16 USD | ||
| QuantumScape QS | $12.08 — |
+1.85
|
$7.26B — | $12.59M — | $11.82 — | $12.22 — | $7.26B — | 0 | -$0.81 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.97 6.52 USD |
-0.67
|
€6.31B 6.89B USD | €32.22K 35.22K USD | €5.95 6.5 USD | €6.03 6.6 USD | €6.31B 6.89B USD | 13.87 | €0.43 0.47 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.98 6.54 USD |
-0.23
|
€5.98B 6.54B USD | €209.83K 229.37K USD | €5.95 6.5 USD | €6.01 6.57 USD | €5.98B 6.54B USD | 11.96 | €0.50 0.55 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.53 1.74 USD |
-1.34
|
CN¥41.54B 5.78B USD | CN¥132.52M 18.43M USD | CN¥12.25 1.7 USD | CN¥12.74 1.77 USD | CN¥41.54B 5.78B USD | 40.41 | CN¥0.31 0.04 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.72 3.72 USD |
+0.98
|
CN¥41.44B 5.76B USD | CN¥28.55M 3.97M USD | CN¥26.13 3.63 USD | CN¥26.87 3.74 USD | CN¥41.44B 5.76B USD | 32.19 | CN¥0.83 0.12 USD | ||
| Lear LEA | $107.77 — |
-0.53
|
$5.73B — | $448.12K — | $107.02 — | $109.80 — | $5.73B — | 13.14 | $8.20 — | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.62 2.64 USD |
0
|
HK$43.94B 5.62B USD | HK$590.00K 75.44K USD | HK$20.40 2.61 USD | HK$20.92 2.67 USD | HK$43.94B 5.62B USD | 7.31 | HK$2.82 0.36 USD | ||
| MINTH GROUP 0425.HK | HK$34.04 4.35 USD |
+0.29
|
HK$39.67B 5.07B USD | HK$1.46M 186.9K USD | HK$33.80 4.32 USD | HK$34.58 4.42 USD | HK$39.67B 5.07B USD | 14.06 | HK$2.42 0.31 USD | ||
| Gentex GNTX | $22.73 — |
-0.04
|
$4.99B — | $2.09M — | $22.60 — | $22.95 — | $4.99B — | 13.44 | $1.69 — | ||
| Schaeffler AG 0RBK.IL | €6.60 7.21 USD |
+0.76
|
€4.51B 4.93B USD | €674.00 736.77 USD | €6.54 7.14 USD | €6.62 7.23 USD | €4.51B 4.93B USD | 7.66 | €0.86 0.94 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥120.47 16.75 USD |
-0.44
|
CN¥34.42B 4.79B USD | CN¥991.66K 137.88K USD | CN¥120.01 16.69 USD | CN¥121.78 16.93 USD | CN¥34.42B 4.79B USD | 21.78 | CN¥5.53 0.77 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.11 2.24 USD |
+0.88
|
CN¥34.21B 4.76B USD | CN¥38.24M 5.32M USD | CN¥15.80 2.2 USD | CN¥16.18 2.25 USD | CN¥34.21B 4.76B USD | 41.30 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.88 5.55 USD |
+0.55
|
CN¥33.88B 4.71B USD | CN¥12.44M 1.73M USD | CN¥39.30 5.46 USD | CN¥40.28 5.6 USD | CN¥33.88B 4.71B USD | 28.08 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥66.17 9.2 USD |
+1.8
|
CN¥33.76B 4.69B USD | CN¥11.65M 1.62M USD | CN¥63.11 8.78 USD | CN¥66.77 9.28 USD | CN¥33.76B 4.69B USD | 35.57 | CN¥1.86 0.26 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,294 28.99 USD |
+1.01
|
¥661B 4.46B USD | ¥606K 4.09K USD | ¥4,242 28.63 USD | ¥4,313 29.11 USD | ¥661B 4.46B USD | 10.00 | ¥429 2.9 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.11 4.46 USD |
+1.1
|
CN¥31.21B 4.34B USD | CN¥2.55M 353.93K USD | CN¥31.70 4.41 USD | CN¥32.36 4.5 USD | CN¥31.21B 4.34B USD | 21.55 | CN¥1.49 0.21 USD | ||
| Dorman Products DORM | $134.32 — |
-0.86
|
$4.11B — | $235.40K — | $134.01 — | $136.81 — | $4.11B — | 16.72 | $8.03 — | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,272 15.33 USD |
+0.38
|
¥608B 4.1B USD | ¥664K 4.48K USD | ¥2,260 15.26 USD | ¥2,278 15.38 USD | ¥608B 4.1B USD | 14.07 | ¥161 1.09 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.80 10.12 USD |
+0.07
|
CN¥29.40B 4.09B USD | CN¥2.59M 360.3K USD | CN¥71.01 9.87 USD | CN¥73.07 10.16 USD | CN¥29.40B 4.09B USD | 34.50 | CN¥2.11 0.29 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.60 32.36 USD |
+0.25
|
€3.72B 4.07B USD | €6.00 6.56 USD | €29.40 32.14 USD | €29.60 32.36 USD | €3.72B 4.07B USD | 11.79 | €2.51 2.74 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.60 4.67 USD |
-3.31
|
CN¥28.35B 3.94B USD | CN¥21.01M 2.92M USD | CN¥32.73 4.55 USD | CN¥34.39 4.78 USD | CN¥28.35B 3.94B USD | 33.60 | CN¥1.00 0.14 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹514.00 6.22 USD |
-0.95
|
₹325.77B 3.94B USD | ₹267.73K 3.24K USD | ₹513.25 6.21 USD | ₹522.05 6.32 USD | ₹325.77B 3.94B USD | 41.08 | ₹12.51 0.15 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.04 3.76 USD |
+1.24
|
CN¥27.93B 3.88B USD | CN¥7.54M 1.05M USD | CN¥26.56 3.69 USD | CN¥27.10 3.77 USD | CN¥27.93B 3.88B USD | 270.39 | CN¥0.10 0.01 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,178 14.7 USD |
+0.79
|
¥572B 3.86B USD | ¥2M 12.29K USD | ¥2,153 14.53 USD | ¥2,190 14.78 USD | ¥572B 3.86B USD | 0 | -¥55 -0.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.50 32.25 USD |
0
|
€3.53B 3.86B USD | €5.58K 6.1K USD | €29.25 31.97 USD | €29.60 32.36 USD | €3.53B 3.86B USD | 10.80 | €2.73 2.98 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹374.80 4.53 USD |
+1.75
|
₹318.62B 3.85B USD | ₹1.78M 21.53K USD | ₹368.00 4.45 USD | ₹376.00 4.55 USD | ₹318.62B 3.85B USD | 40.38 | ₹9.28 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹511.75 6.19 USD |
+0.44
|
₹318.40B 3.85B USD | ₹1.11M 13.39K USD | ₹505.70 6.12 USD | ₹513.70 6.21 USD | ₹318.40B 3.85B USD | 51.79 | ₹9.88 0.12 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.09 2.24 USD |
+3.54
|
CN¥27.51B 3.83B USD | CN¥75.06M 10.44M USD | CN¥15.25 2.12 USD | CN¥16.17 2.25 USD | CN¥27.51B 3.83B USD | 67.04 | CN¥0.24 0.03 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.83 2.9 USD |
+0.73
|
CN¥27.42B 3.81B USD | CN¥15.86M 2.2M USD | CN¥20.44 2.84 USD | CN¥20.95 2.91 USD | CN¥27.42B 3.81B USD | 18.27 | CN¥1.14 0.16 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.21 1.56 USD |
+0.27
|
CN¥27.38B 3.81B USD | CN¥155.69M 21.65M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥27.38B 3.81B USD | 25.47 | CN¥0.44 0.06 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.98 6.25 USD |
-0.04
|
CN¥27.28B 3.79B USD | CN¥3.30M 459.46K USD | CN¥44.50 6.19 USD | CN¥45.05 6.26 USD | CN¥27.28B 3.79B USD | 20.72 | CN¥2.17 0.3 USD | ||
| Valeo SE 0RH5.IL | €10.75 11.75 USD |
-0.12
|
€3.34B 3.65B USD | €0.00 0 USD | €10.73 11.72 USD | €10.75 11.75 USD | €3.34B 3.65B USD | 11.43 | €0.94 1.03 USD | ||
| JTEKT Corporation 6473.T | ¥1,698 11.46 USD |
+1.37
|
¥540B 3.65B USD | ¥1M 7.67K USD | ¥1,681 11.35 USD | ¥1,708 11.53 USD | ¥540B 3.65B USD | 28.08 | ¥60 0.41 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.31 3.1 USD |
+0.41
|
CN¥25.55B 3.55B USD | CN¥21.21M 2.95M USD | CN¥22.00 3.06 USD | CN¥22.75 3.16 USD | CN¥25.55B 3.55B USD | 30.98 | CN¥0.72 0.1 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.94 3.83 USD |
-0.6
|
HK$27.77B 3.55B USD | HK$2.72M 347.16K USD | HK$29.50 3.77 USD | HK$30.52 3.9 USD | HK$27.77B 3.55B USD | 13.54 | HK$2.21 0.28 USD | ||
| Linamar Corporation LNR.TO | CA$79.50 58.99 USD |
+0.25
|
CA$4.75B 3.53B USD | CA$27.43K 20.35K USD | CA$78.94 58.58 USD | CA$79.82 59.23 USD | CA$4.75B 3.53B USD | 19.29 | CA$4.12 3.06 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,550 17.22 USD |
+2.74
|
¥517B 3.49B USD | ¥938K 6.33K USD | ¥2,480 16.74 USD | ¥2,574 17.37 USD | ¥517B 3.49B USD | 13.17 | ¥194 1.31 USD | ||
| Garrett Motion GTX | $16.63 — |
+0.6
|
$3.35B — | $1.32M — | $16.49 — | $16.74 — | $3.35B — | 10.66 | $1.56 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.80 1.01 USD |
-0.63
|
NT$103.08B 3.28B USD | NT$3.76M 119.44K USD | NT$31.75 1.01 USD | NT$32.15 1.02 USD | NT$103.08B 3.28B USD | 20.25 | NT$1.57 0.05 USD | ||
| Brembo N.V. BRE.MI | €9.23 10.09 USD |
+1.43
|
€2.94B 3.21B USD | €82.29K 89.95K USD | €9.05 9.89 USD | €9.25 10.11 USD | €2.94B 3.21B USD | 13.00 | €0.71 0.78 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.00 4.73 USD |
+0.59
|
CN¥22.79B 3.17B USD | CN¥5.50M 764.84K USD | CN¥33.50 4.66 USD | CN¥34.28 4.77 USD | CN¥22.79B 3.17B USD | 28.09 | CN¥1.21 0.17 USD | ||
| Forvia SE 0MGR.IL | €12.08 13.21 USD |
+3.42
|
€2.88B 3.15B USD | €8.19K 8.95K USD | €11.39 12.45 USD | €12.10 13.23 USD | €2.88B 3.15B USD | 0 | -€0.20 -0.2 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.55 3.83 USD |
-1.22
|
CN¥22.42B 3.12B USD | CN¥13.78M 1.92M USD | CN¥27.40 3.81 USD | CN¥28.08 3.9 USD | CN¥22.42B 3.12B USD | 70.64 | CN¥0.39 0.05 USD | ||
| NSK Ltd. 6471.T | ¥919 6.2 USD |
+1.39
|
¥450B 3.03B USD | ¥2M 12.5K USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥450B 3.03B USD | 25.09 | ¥37 0.25 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.80 2.06 USD |
+0.34
|
CN¥21.66B 3.01B USD | CN¥12.58M 1.75M USD | CN¥14.57 2.03 USD | CN¥14.80 2.06 USD | CN¥21.66B 3.01B USD | 17.83 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.55 5.22 USD |
+1.08
|
CN¥21.48B 2.99B USD | CN¥8.56M 1.19M USD | CN¥36.68 5.1 USD | CN¥37.65 5.23 USD | CN¥21.48B 2.99B USD | 55.22 | CN¥0.68 0.09 USD | ||
| Dana Incorporated DAN | $22.48 — |
+0.13
|
$2.95B — | $1.14M — | $22.16 — | $22.90 — | $2.95B — | 51.09 | $0.44 — | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥19.99 2.78 USD |
-0.15
|
CN¥20.71B 2.88B USD | CN¥6.26M 871.08K USD | CN¥19.85 2.76 USD | CN¥20.10 2.79 USD | CN¥20.71B 2.88B USD | 20.82 | CN¥0.96 0.13 USD | ||
| Valeo SE FR.PA | €10.88 11.89 USD |
+1.59
|
€2.63B 2.88B USD | €53.22K 58.18K USD | €10.71 11.71 USD | €10.91 11.92 USD | €2.63B 2.88B USD | 21.76 | €0.50 0.55 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.25 1.82 USD |
0
|
HK$22.11B 2.83B USD | HK$101.08K 12.92K USD | HK$14.18 1.81 USD | HK$14.25 1.82 USD | HK$22.11B 2.83B USD | 8.14 | HK$1.75 0.22 USD | ||
| Visteon VC | $103.10 — |
+0.18
|
$2.81B — | $268.64K — | $102.08 — | $104.06 — | $2.81B — | 9.24 | $11.15 — | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.42 2.28 USD |
-0.67
|
CN¥20.07B 2.79B USD | CN¥21.03M 2.92M USD | CN¥16.11 2.24 USD | CN¥16.59 2.31 USD | CN¥20.07B 2.79B USD | 0 | -CN¥0.34 -0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.22 2.67 USD |
-0.93
|
CN¥19.80B 2.75B USD | CN¥10.77M 1.5M USD | CN¥19.00 2.64 USD | CN¥19.47 2.71 USD | CN¥19.80B 2.75B USD | 17.79 | CN¥1.08 0.15 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥147.00 20.44 USD |
0
|
CN¥19.71B 2.74B USD | CN¥9.63M 1.34M USD | CN¥134.70 18.73 USD | CN¥154.40 21.47 USD | CN¥19.71B 2.74B USD | 612.50 | CN¥0.24 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.26 2.82 USD |
+0.4
|
CN¥19.59B 2.72B USD | CN¥5.02M 698.33K USD | CN¥20.10 2.79 USD | CN¥20.28 2.82 USD | CN¥19.59B 2.72B USD | 12.74 | CN¥1.59 0.22 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.48 5.77 USD |
+0.46
|
CN¥19.48B 2.71B USD | CN¥6.26M 869.87K USD | CN¥40.52 5.63 USD | CN¥41.87 5.82 USD | CN¥19.48B 2.71B USD | 45.58 | CN¥0.91 0.13 USD | ||
| OPmobility SE 0NW1.IL | €14.68 16.05 USD |
+1.66
|
€2.43B 2.65B USD | €1.00 1.09 USD | €14.58 15.94 USD | €14.68 16.05 USD | €2.43B 2.65B USD | 12.99 | €1.13 1.24 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.18 1.14 USD |
-1.68
|
CN¥17.58B 2.44B USD | CN¥30.68M 4.27M USD | CN¥7.96 1.11 USD | CN¥8.30 1.15 USD | CN¥17.58B 2.44B USD | 28.20 | CN¥0.29 0.04 USD | ||
| Forvia SE FRVIA.PA | €12.06 13.18 USD |
+3.25
|
€2.23B 2.44B USD | €481.96K 526.85K USD | €11.51 12.58 USD | €12.11 13.24 USD | €2.23B 2.44B USD | 0 | -€2.33 -2.5 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.74 3.86 USD |
+2.06
|
CN¥17.51B 2.44B USD | CN¥15.82M 2.2M USD | CN¥26.97 3.75 USD | CN¥27.85 3.87 USD | CN¥17.51B 2.44B USD | 32.25 | CN¥0.86 0.12 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.44 — |
+0.24
|
$2.42B — | $4.39M — | $8.31 — | $8.47 — | $2.42B — | 0 | -$6.02 — | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.35 1.86 USD |
-1.33
|
CN¥16.98B 2.36B USD | CN¥10.93M 1.52M USD | CN¥13.11 1.82 USD | CN¥13.51 1.88 USD | CN¥16.98B 2.36B USD | 70.26 | CN¥0.19 0.03 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.55 4.25 USD |
+6.93
|
CN¥16.04B 2.23B USD | CN¥18.02M 2.51M USD | CN¥28.88 4.02 USD | CN¥31.38 4.36 USD | CN¥16.04B 2.23B USD | 21.51 | CN¥1.42 0.2 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.24 1.01 USD |
+0.98
|
CN¥15.92B 2.21B USD | CN¥34.95M 4.86M USD | CN¥7.11 0.99 USD | CN¥7.23 1.01 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.38 1.86 USD |
-0.22
|
CN¥15.46B 2.15B USD | CN¥25.70M 3.57M USD | CN¥13.13 1.83 USD | CN¥13.41 1.86 USD | CN¥15.46B 2.15B USD | 32.63 | CN¥0.41 0.06 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.84 2.62 USD |
+4.84
|
CN¥15.04B 2.09B USD | CN¥62.98M 8.76M USD | CN¥17.96 2.5 USD | CN¥19.10 2.66 USD | CN¥15.04B 2.09B USD | 125.59 | CN¥0.15 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.64 1.62 USD |
+0.43
|
CN¥14.23B 1.98B USD | CN¥7.22M 1M USD | CN¥11.47 1.59 USD | CN¥11.66 1.62 USD | CN¥14.23B 1.98B USD | 18.77 | CN¥0.62 0.09 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.54 5.5 USD |
+0.69
|
CN¥14.18B 1.97B USD | CN¥6.26M 870.29K USD | CN¥39.01 5.42 USD | CN¥39.71 5.52 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.62 5.79 USD |
+1.14
|
CN¥14.09B 1.96B USD | CN¥7.53M 1.05M USD | CN¥40.41 5.62 USD | CN¥41.68 5.8 USD | CN¥14.09B 1.96B USD | 138.73 | CN¥0.30 0.04 USD | ||
| ARB Corporation Limited ARB.AX | A$34.30 22.7 USD |
+1.45
|
A$2.86B 1.89B USD | A$156.64K 103.67K USD | A$33.40 22.11 USD | A$34.75 23 USD | A$2.86B 1.89B USD | 29.56 | A$1.16 0.77 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||