Тайвань Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (113)
- Австралия (8)
- Австрия (10)
- Бразилия (13)
- Канада (7)
- Китай (180)
- Финляндия (3)
- Франция (7)
- Германия (152)
- Гонконг (28)
- Венгрия (1)
- Индия (145)
- Индонезия (10)
- Израиль (2)
- Италия (4)
- Япония (99)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (60)
- Таиланд (41)
- Турция (9)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (22)
- Taiwan (38)
Цикличные компании (60)
- {{item.name}}
- Все секторы
- Цикличные компании (60)
Автозапчасти (60)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.30 1.03 USD |
+1.25
|
NT$104.70B 3.33B USD | NT$12.62M 400.85K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$104.70B 3.33B USD | 20.57 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.20 3.09 USD |
+2.1
|
NT$57.49B 1.83B USD | NT$1.46M 46.26K USD | NT$95.40 3.03 USD | NT$97.40 3.09 USD | NT$57.49B 1.83B USD | 14.88 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.15 1.18 USD |
+1.36
|
NT$27.10B 861.15M USD | NT$738.10K 23.45K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$27.10B 861.15M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.00 4.48 USD |
+2.17
|
NT$23.38B 742.91M USD | NT$311.83K 9.91K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$23.38B 742.91M USD | 10.41 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.50 0.65 USD |
+1.23
|
NT$19.58B 622.01M USD | NT$152.38K 4.84K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$19.58B 622.01M USD | 75.92 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.50 1.89 USD |
+4.2
|
NT$16.60B 527.41M USD | NT$1.74M 55.39K USD | NT$56.90 1.81 USD | NT$59.70 1.9 USD | NT$16.60B 527.41M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.50 4.08 USD |
+3.21
|
NT$15.29B 485.96M USD | NT$507.81K 16.14K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$15.29B 485.96M USD | 14.04 | NT$9.15 0.29 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$112.00 3.56 USD |
+9.8
|
NT$15.22B 483.71M USD | NT$4.81M 152.68K USD | NT$103.50 3.29 USD | NT$112.00 3.56 USD | NT$15.22B 483.71M USD | 71.33 | NT$1.57 0.05 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.50 1.54 USD |
+1.46
|
NT$15.13B 480.76M USD | NT$1.36M 43.11K USD | NT$47.60 1.51 USD | NT$48.60 1.54 USD | NT$15.13B 480.76M USD | 50.52 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$116.00 3.69 USD |
+2.2
|
NT$13.37B 424.7M USD | NT$251.25K 7.98K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$13.37B 424.7M USD | 16.15 | NT$7.18 0.23 USD | ||
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
+1.2
|
NT$12.83B 407.56M USD | NT$219.20K 6.97K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$12.83B 407.56M USD | 20.38 | NT$6.18 0.2 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$92.50 2.94 USD |
+2.44
|
NT$11.66B 370.34M USD | NT$210.85K 6.7K USD | NT$90.30 2.87 USD | NT$92.90 2.95 USD | NT$11.66B 370.34M USD | 12.53 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$136.50 4.34 USD |
+0.74
|
NT$9.52B 302.52M USD | NT$46.50K 1.48K USD | NT$135.50 4.31 USD | NT$136.50 4.34 USD | NT$9.52B 302.52M USD | 9.33 | NT$14.63 0.46 USD | ||
| Federal Corporation 2102.TW | NT$19.90 0.63 USD |
+1.02
|
NT$9.15B 290.6M USD | NT$240.41K 7.64K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$9.15B 290.6M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$93.10 2.96 USD |
+1.2
|
NT$7.43B 236.01M USD | NT$212.61K 6.76K USD | NT$92.10 2.93 USD | NT$93.60 2.97 USD | NT$7.43B 236.01M USD | 14.08 | NT$6.61 0.21 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$102.50 3.26 USD |
+3.74
|
NT$6.97B 221.57M USD | NT$649.50K 20.64K USD | NT$99.70 3.17 USD | NT$106.50 3.38 USD | NT$6.97B 221.57M USD | 150.73 | NT$0.68 0.02 USD | ||
| Jean Co.,Ltd 2442.TW | NT$24.50 0.78 USD |
+2.3
|
NT$6.60B 209.82M USD | NT$639.83K 20.33K USD | NT$24.20 0.77 USD | NT$24.70 0.78 USD | NT$6.60B 209.82M USD | 28.48 | NT$0.86 0.03 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.50 2.05 USD |
+1.42
|
NT$6.32B 200.68M USD | NT$145.36K 4.62K USD | NT$63.50 2.02 USD | NT$65.30 2.07 USD | NT$6.32B 200.68M USD | 107.49 | NT$0.60 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.70 1.36 USD |
+1.91
|
NT$5.04B 160.22M USD | NT$118.69K 3.77K USD | NT$41.25 1.31 USD | NT$42.80 1.36 USD | NT$5.04B 160.22M USD | 17.50 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.60 0.94 USD |
+2.42
|
NT$4.89B 155.48M USD | NT$662.51K 21.05K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$4.89B 155.48M USD | 11.65 | NT$2.54 0.08 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.60 0.56 USD |
+7.65
|
NT$4.10B 130.19M USD | NT$3.78M 120.25K USD | NT$16.45 0.52 USD | NT$17.95 0.57 USD | NT$4.10B 130.19M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.75 1.14 USD |
+0.7
|
NT$3.74B 118.82M USD | NT$278.52K 8.85K USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$3.74B 118.82M USD | 0 | -NT$1.44 -0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.80 0.37 USD |
+1.72
|
NT$3.54B 112.63M USD | NT$144.05K 4.58K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$3.54B 112.63M USD | 147.50 | NT$0.08 0.002 USD | ||
| Yusin Holding Corp. 4557.TW | NT$73.20 2.33 USD |
+2.09
|
NT$3.51B 111.58M USD | NT$164.56K 5.23K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$3.51B 111.58M USD | 252.41 | NT$0.29 0.009 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$42.80 1.36 USD |
+0.82
|
NT$3.43B 108.87M USD | NT$2.61M 82.98K USD | NT$42.75 1.36 USD | NT$44.80 1.42 USD | NT$3.43B 108.87M USD | 214.00 | NT$0.20 0.006 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.95 1.02 USD |
+0.63
|
NT$3.15B 100.05M USD | NT$95.20K 3.03K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$3.15B 100.05M USD | 54.15 | NT$0.59 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.10 0.92 USD |
0
|
NT$1.89B 60.06M USD | NT$288.58K 9.17K USD | NT$28.90 0.92 USD | NT$29.65 0.94 USD | NT$1.89B 60.06M USD | 1.31 | NT$22.20 0.71 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.55 0.49 USD |
+0.32
|
NT$1.21B 38.35M USD | NT$103.46K 3.29K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$1.21B 38.35M USD | 13.29 | NT$1.17 0.04 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.10 0.54 USD |
+2.4
|
NT$1.03B 32.6M USD | NT$82.56K 2.62K USD | NT$16.70 0.53 USD | NT$17.30 0.55 USD | NT$1.03B 32.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
+0.48
|
NT$788.78M 25.06M USD | NT$16.36K 519.75 USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.10 0.35 USD |
-0.45
|
NT$769.99M 24.47M USD | NT$26.33K 836.55 USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$769.99M 24.47M USD | 35.80 | NT$0.31 0.009 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.50 3.32 USD |
0
|
NT$8.69B 276.14M USD | NT$48.37K 1.54K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.69B 276.14M USD | 12.54 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.30 2.87 USD |
+0.33
|
NT$7.04B 223.78M USD | NT$10.71K 340.28 USD | NT$90.30 2.87 USD | NT$90.80 2.89 USD | NT$7.04B 223.78M USD | 16.56 | NT$5.45 0.17 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
0
|
NT$5.43B 172.48M USD | NT$22.06K 700.9 USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$5.43B 172.48M USD | 17.34 | NT$8.91 0.28 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.10 2.07 USD |
+0.46
|
NT$4.78B 151.83M USD | NT$8.11K 257.82 USD | NT$64.70 2.06 USD | NT$65.30 2.07 USD | NT$4.78B 151.83M USD | 16.86 | NT$3.86 0.12 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.20 0.48 USD |
+0.33
|
NT$4.25B 134.92M USD | NT$135.17K 4.3K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$4.25B 134.92M USD | 12.06 | NT$1.26 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$56.90 1.81 USD |
+1.07
|
NT$4.18B 132.69M USD | NT$47.16K 1.5K USD | NT$56.10 1.78 USD | NT$56.90 1.81 USD | NT$4.18B 132.69M USD | 11.85 | NT$4.80 0.15 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$31.90 1.01 USD |
+1.59
|
NT$3.84B 121.99M USD | NT$112.78K 3.58K USD | NT$31.40 1 USD | NT$32.15 1.02 USD | NT$3.84B 121.99M USD | 0 | -NT$4.30 -0.1 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$46.20 1.47 USD |
+2.33
|
NT$3.42B 108.82M USD | NT$63.76K 2.03K USD | NT$45.75 1.45 USD | NT$47.05 1.5 USD | NT$3.42B 108.82M USD | 22.42 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.30 0.8 USD |
+1
|
NT$2.64B 83.91M USD | NT$105.00K 3.34K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$2.64B 83.91M USD | 12.52 | NT$2.02 0.06 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.35 1.35 USD |
+1.68
|
NT$2.33B 74.03M USD | NT$3.00K 95.33 USD | NT$42.35 1.35 USD | NT$42.40 1.35 USD | NT$2.33B 74.03M USD | 11.50 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$88.50 2.81 USD |
+0.8
|
NT$2.26B 71.67M USD | NT$53.23K 1.69K USD | NT$87.30 2.77 USD | NT$89.30 2.84 USD | NT$2.26B 71.67M USD | 7.53 | NT$11.75 0.37 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.30 0.68 USD |
+0.95
|
NT$2.20B 69.77M USD | NT$70.46K 2.24K USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$2.20B 69.77M USD | 18.68 | NT$1.14 0.04 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.35 0.9 USD |
+1.07
|
NT$2.15B 68.16M USD | NT$21.00K 667.34 USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$2.15B 68.16M USD | 17.50 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.50 0.59 USD |
+5.71
|
NT$1.97B 62.67M USD | NT$98.34K 3.12K USD | NT$17.00 0.54 USD | NT$18.70 0.59 USD | NT$1.97B 62.67M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.50 0.78 USD |
+1.24
|
NT$1.87B 59.34M USD | NT$35.14K 1.12K USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$1.87B 59.34M USD | 38.88 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$53.50 1.7 USD |
0
|
NT$1.81B 57.63M USD | NT$4.10K 130.28 USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$1.81B 57.63M USD | 11.91 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.35 0.65 USD |
-0.49
|
NT$1.64B 52.22M USD | NT$40.60K 1.29K USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$1.64B 52.22M USD | 0 | -NT$2.61 -0.08 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$24.90 0.79 USD |
-3.86
|
NT$1.49B 47.26M USD | NT$93.00 2.96 USD | NT$24.90 0.79 USD | NT$25.90 0.82 USD | NT$1.49B 47.26M USD | 0 | -NT$5.00 -0.1 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$24.20 0.77 USD |
+8.04
|
NT$1.45B 45.96M USD | NT$397.60K 12.63K USD | NT$22.55 0.72 USD | NT$24.25 0.77 USD | NT$1.45B 45.96M USD | 83.44 | NT$0.29 0.009 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.95 0.54 USD |
+2.42
|
NT$1.43B 45.33M USD | NT$12.19K 387.18 USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.43B 45.33M USD | 0 | -NT$0.14 -0.004 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.65 1.07 USD |
-3.86
|
NT$1.21B 38.36M USD | NT$2.00K 63.55 USD | NT$33.65 1.07 USD | NT$33.65 1.07 USD | NT$1.21B 38.36M USD | 27.35 | NT$1.23 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$29.10 0.92 USD |
+1.57
|
NT$1.14B 36.13M USD | NT$69.31K 2.2K USD | NT$27.30 0.87 USD | NT$29.20 0.93 USD | NT$1.14B 36.13M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.20 0.45 USD |
+2.9
|
NT$1.07B 33.84M USD | NT$101.94K 3.24K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$1.07B 33.84M USD | 22.90 | NT$0.62 0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.80 0.82 USD |
-4.62
|
NT$835.92M 26.56M USD | NT$32.55K 1.03K USD | NT$25.65 0.82 USD | NT$27.35 0.87 USD | NT$835.92M 26.56M USD | 10.15 | NT$2.54 0.08 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.70 0.24 USD |
+0.13
|
NT$756.01M 24.02M USD | NT$49.01K 1.56K USD | NT$7.65 0.24 USD | NT$7.74 0.25 USD | NT$756.01M 24.02M USD | 0 | -NT$0.30 -0.009 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.50 0.56 USD |
0
|
NT$730.00M 23.2M USD | NT$50.70K 1.61K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$730.00M 23.2M USD | 25.73 | NT$0.68 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$14.90 0.47 USD |
+0.34
|
NT$588.55M 18.7M USD | NT$7.00K 222.43 USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$588.55M 18.7M USD | 14.60 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.19 0.23 USD |
+3.45
|
NT$431.40M 13.71M USD | NT$5.00K 158.88 USD | NT$6.95 0.22 USD | NT$7.19 0.23 USD | NT$431.40M 13.71M USD | 719.00 | NT$0.01 0.0003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.10 1.56 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$49.10 1.56 USD | NT$49.50 1.57 USD | NT$0.00 0 USD | 39.31 | NT$1.25 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}