Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (185)
- {{country.name}}
- Все страны
- Соединенные Штаты (116)
- Австралия (9)
- Австрия (13)
- Бразилия (17)
- Канада (7)
- Китай (185)
- Финляндия (3)
- Франция (8)
- Германия (167)
- Гонконг (24)
- Венгрия (1)
- Индия (180)
- Индонезия (11)
- Израиль (2)
- Италия (6)
- Япония (103)
- Малайзия (14)
- Мексика (9)
- Норвегия (1)
- Польша (9)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (108)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (56)
- Таиланд (39)
- Турция (10)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (91)
- Shenzhen (94)
Цикличные компании (185)
- {{item.name}}
- Все секторы
- Цикличные компании (185)
Автозапчасти (185)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.04 7.68 USD |
-1.96
|
CN¥135.81B 20.04B USD | CN¥15.76M 2.33M USD | CN¥51.90 7.66 USD | CN¥52.95 7.81 USD | CN¥135.81B 20.04B USD | 15.08 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥55.15 8.14 USD |
-8.87
|
CN¥95.84B 14.14B USD | CN¥54.42M 8.03M USD | CN¥55.11 8.13 USD | CN¥60.23 8.89 USD | CN¥95.84B 14.14B USD | 34.46 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.48 12.76 USD |
+4.31
|
CN¥51.61B 7.62B USD | CN¥12.47M 1.84M USD | CN¥81.26 11.99 USD | CN¥88.14 13 USD | CN¥51.61B 7.62B USD | 21.30 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.14 7.69 USD |
-2.52
|
CN¥44.15B 6.51B USD | CN¥21.88M 3.23M USD | CN¥50.57 7.46 USD | CN¥54.20 8 USD | CN¥44.15B 6.51B USD | 46.97 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.87 1.9 USD |
-0.16
|
CN¥42.32B 6.24B USD | CN¥36.84M 5.44M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥42.32B 6.24B USD | 11.91 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.86 1.75 USD |
-5.87
|
CN¥39.32B 5.8B USD | CN¥53.98M 7.96M USD | CN¥11.79 1.74 USD | CN¥12.56 1.85 USD | CN¥39.32B 5.8B USD | 40.89 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.68 6.3 USD |
-5.09
|
CN¥36.28B 5.35B USD | CN¥58.50M 8.63M USD | CN¥41.77 6.16 USD | CN¥44.97 6.64 USD | CN¥36.28B 5.35B USD | 28.45 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.05 7.09 USD |
-8.71
|
CN¥34.32B 5.06B USD | CN¥23.17M 3.42M USD | CN¥47.77 7.05 USD | CN¥52.26 7.71 USD | CN¥34.32B 5.06B USD | 41.42 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.28 3.14 USD |
-4.53
|
CN¥33.00B 4.87B USD | CN¥30.64M 4.52M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥33.00B 4.87B USD | 21.93 | CN¥0.97 0.14 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.46 2.58 USD |
-8.77
|
CN¥29.85B 4.4B USD | CN¥71.42M 10.54M USD | CN¥17.43 2.57 USD | CN¥19.36 2.86 USD | CN¥29.85B 4.4B USD | 58.19 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥50.41 7.44 USD |
-4.97
|
CN¥28.97B 4.28B USD | CN¥33.80M 4.99M USD | CN¥50.13 7.4 USD | CN¥54.78 8.08 USD | CN¥28.97B 4.28B USD | 114.56 | CN¥0.44 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥97.90 14.44 USD |
-4.02
|
CN¥27.97B 4.13B USD | CN¥2.67M 394.64K USD | CN¥97.76 14.42 USD | CN¥101.52 14.98 USD | CN¥27.97B 4.13B USD | 16.79 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥85.00 12.54 USD |
+1.78
|
CN¥27.55B 4.07B USD | CN¥9.91M 1.46M USD | CN¥78.65 11.6 USD | CN¥86.47 12.76 USD | CN¥27.55B 4.07B USD | 70.24 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.27 1.66 USD |
-4.25
|
CN¥24.21B 3.57B USD | CN¥16.85M 2.49M USD | CN¥11.22 1.66 USD | CN¥11.84 1.75 USD | CN¥24.21B 3.57B USD | 38.86 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.69 3.79 USD |
+0.04
|
CN¥23.06B 3.4B USD | CN¥17.37M 2.56M USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥23.06B 3.4B USD | 18.88 | CN¥1.36 0.2 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.17 2.53 USD |
-5.14
|
CN¥22.60B 3.34B USD | CN¥30.53M 4.5M USD | CN¥17.13 2.53 USD | CN¥18.00 2.66 USD | CN¥22.60B 3.34B USD | 15.06 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.44 1.54 USD |
-3.6
|
CN¥22.17B 3.27B USD | CN¥27.06M 3.99M USD | CN¥10.41 1.54 USD | CN¥10.87 1.6 USD | CN¥22.17B 3.27B USD | 23.19 | CN¥0.45 0.07 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.94 3.24 USD |
-1.26
|
CN¥21.33B 3.15B USD | CN¥1.54M 226.82K USD | CN¥21.86 3.23 USD | CN¥22.51 3.32 USD | CN¥21.33B 3.15B USD | 17.00 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥33.12 4.89 USD |
-5.83
|
CN¥20.91B 3.09B USD | CN¥21.65M 3.19M USD | CN¥33.00 4.87 USD | CN¥35.45 5.23 USD | CN¥20.91B 3.09B USD | 37.63 | CN¥0.88 0.13 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥17.90 2.64 USD |
-3.45
|
CN¥20.50B 3.02B USD | CN¥47.39M 6.99M USD | CN¥17.84 2.63 USD | CN¥19.00 2.8 USD | CN¥20.50B 3.02B USD | 33.77 | CN¥0.53 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.52 6.13 USD |
-5.59
|
CN¥19.50B 2.88B USD | CN¥11.67M 1.72M USD | CN¥41.51 6.12 USD | CN¥44.05 6.5 USD | CN¥19.50B 2.88B USD | 143.17 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.76 3.36 USD |
-8
|
CN¥18.52B 2.73B USD | CN¥25.91M 3.82M USD | CN¥22.70 3.35 USD | CN¥24.76 3.65 USD | CN¥18.52B 2.73B USD | 42.14 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.46 1.1 USD |
-10.01
|
CN¥18.39B 2.71B USD | CN¥109.40M 16.14M USD | CN¥7.46 1.1 USD | CN¥8.07 1.19 USD | CN¥18.39B 2.71B USD | 16.95 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.88 2.49 USD |
-2.93
|
CN¥17.44B 2.57B USD | CN¥5.89M 869.61K USD | CN¥16.85 2.49 USD | CN¥17.68 2.61 USD | CN¥17.44B 2.57B USD | 73.39 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.64 2.6 USD |
-0.95
|
CN¥17.05B 2.52B USD | CN¥5.82M 859.33K USD | CN¥17.54 2.59 USD | CN¥17.96 2.65 USD | CN¥17.05B 2.52B USD | 15.61 | CN¥1.13 0.17 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.16 6.22 USD |
-1.38
|
CN¥17.03B 2.51B USD | CN¥1.64M 241.37K USD | CN¥41.65 6.15 USD | CN¥42.78 6.31 USD | CN¥17.03B 2.51B USD | 21.62 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.75 3.65 USD |
-3.51
|
CN¥16.59B 2.45B USD | CN¥10.41M 1.54M USD | CN¥24.60 3.63 USD | CN¥25.88 3.82 USD | CN¥16.59B 2.45B USD | 19.95 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.16 6.96 USD |
-6.74
|
CN¥16.34B 2.41B USD | CN¥9.47M 1.4M USD | CN¥47.15 6.96 USD | CN¥50.99 7.52 USD | CN¥16.34B 2.41B USD | 131.00 | CN¥0.36 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥97.47 14.38 USD |
-7.87
|
CN¥16.00B 2.36B USD | CN¥3.09M 455.31K USD | CN¥97.03 14.32 USD | CN¥106.37 15.69 USD | CN¥16.00B 2.36B USD | 91.95 | CN¥1.06 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.66 1.57 USD |
-0.09
|
CN¥15.60B 2.3B USD | CN¥7.63M 1.13M USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥15.60B 2.3B USD | 14.80 | CN¥0.72 0.11 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥26.59 3.92 USD |
-4.18
|
CN¥15.23B 2.25B USD | CN¥9.52M 1.4M USD | CN¥26.33 3.88 USD | CN¥28.30 4.18 USD | CN¥15.23B 2.25B USD | 35.93 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.13 1.49 USD |
-2.5
|
CN¥14.53B 2.14B USD | CN¥23.20M 3.42M USD | CN¥10.05 1.48 USD | CN¥10.42 1.54 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.09 2.08 USD |
-3.76
|
CN¥14.51B 2.14B USD | CN¥10.76M 1.59M USD | CN¥13.96 2.06 USD | CN¥14.64 2.16 USD | CN¥14.51B 2.14B USD | 12.92 | CN¥1.09 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.38 1.68 USD |
-2.23
|
CN¥14.48B 2.14B USD | CN¥10.89M 1.61M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥14.48B 2.14B USD | 29.94 | CN¥0.38 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.67 2.02 USD |
0
|
CN¥14.17B 2.09B USD | CN¥5.97M 880.32K USD | CN¥13.44 1.98 USD | CN¥13.84 2.04 USD | CN¥14.17B 2.09B USD | 15.02 | CN¥0.91 0.13 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.97 1.77 USD |
-3.16
|
CN¥13.83B 2.04B USD | CN¥20.77M 3.07M USD | CN¥11.86 1.75 USD | CN¥12.40 1.83 USD | CN¥13.83B 2.04B USD | 30.69 | CN¥0.39 0.06 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.80 2.18 USD |
-8.36
|
CN¥13.59B 2B USD | CN¥58.99M 8.7M USD | CN¥14.76 2.18 USD | CN¥16.06 2.37 USD | CN¥13.59B 2B USD | 27.40 | CN¥0.54 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.99 3.69 USD |
+0.36
|
CN¥13.12B 1.94B USD | CN¥6.31M 931.24K USD | CN¥24.30 3.59 USD | CN¥25.10 3.7 USD | CN¥13.12B 1.94B USD | 16.54 | CN¥1.51 0.22 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.82 2.19 USD |
-2.37
|
CN¥13.01B 1.92B USD | CN¥34.37M 5.07M USD | CN¥14.70 2.17 USD | CN¥15.84 2.34 USD | CN¥13.01B 1.92B USD | 29.05 | CN¥0.51 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.00 2.36 USD |
-1.96
|
CN¥12.77B 1.88B USD | CN¥15.77M 2.33M USD | CN¥15.90 2.35 USD | CN¥16.46 2.43 USD | CN¥12.77B 1.88B USD | 145.45 | CN¥0.11 0.02 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.27 9.34 USD |
-8.17
|
CN¥12.49B 1.84B USD | CN¥3.74M 551.38K USD | CN¥63.08 9.31 USD | CN¥68.88 10.16 USD | CN¥12.49B 1.84B USD | 46.52 | CN¥1.36 0.2 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.51 0.81 USD |
-8.77
|
CN¥12.12B 1.79B USD | CN¥160.15M 23.63M USD | CN¥5.45 0.8 USD | CN¥5.87 0.87 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.17 3.27 USD |
-3.94
|
CN¥11.81B 1.74B USD | CN¥18.63M 2.75M USD | CN¥21.48 3.17 USD | CN¥23.54 3.47 USD | CN¥11.81B 1.74B USD | 184.75 | CN¥0.12 0.02 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.64 1.42 USD |
-2.13
|
CN¥11.78B 1.74B USD | CN¥11.38M 1.68M USD | CN¥9.58 1.41 USD | CN¥9.90 1.46 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.21 1.95 USD |
-2.37
|
CN¥10.87B 1.6B USD | CN¥18.74M 2.76M USD | CN¥12.99 1.92 USD | CN¥13.55 2 USD | CN¥10.87B 1.6B USD | 62.90 | CN¥0.21 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.77 4.69 USD |
-6.53
|
CN¥10.77B 1.59B USD | CN¥15.89M 2.34M USD | CN¥31.75 4.68 USD | CN¥34.21 5.05 USD | CN¥10.77B 1.59B USD | 158.84 | CN¥0.20 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.44 1.39 USD |
-5.32
|
CN¥10.76B 1.59B USD | CN¥32.43M 4.79M USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥10.76B 1.59B USD | 25.51 | CN¥0.37 0.05 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.40 1.98 USD |
+0.37
|
CN¥10.72B 1.58B USD | CN¥2.24M 330.13K USD | CN¥13.23 1.95 USD | CN¥13.50 1.99 USD | CN¥10.72B 1.58B USD | 11.07 | CN¥1.21 0.18 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.61 1.27 USD |
-3.14
|
CN¥10.52B 1.55B USD | CN¥14.88M 2.2M USD | CN¥8.56 1.26 USD | CN¥8.89 1.31 USD | CN¥10.52B 1.55B USD | 13.45 | CN¥0.64 0.09 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.46 1.59 USD |
+0.24
|
HK$12.05B 1.54B USD | HK$150.90K 19.29K USD | HK$12.39 1.58 USD | HK$12.52 1.6 USD | HK$12.05B 1.54B USD | 9.58 | HK$1.30 0.17 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥55.18 8.14 USD |
+1.58
|
CN¥10.38B 1.53B USD | CN¥9.37M 1.38M USD | CN¥52.93 7.81 USD | CN¥56.97 8.41 USD | CN¥10.38B 1.53B USD | 84.89 | CN¥0.65 0.1 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥10.36B 1.53B USD | CN¥10.46M 1.54M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥71.87 10.6 USD |
-0.76
|
CN¥9.64B 1.42B USD | CN¥1.21M 178.9K USD | CN¥70.30 10.37 USD | CN¥75.49 11.14 USD | CN¥9.64B 1.42B USD | 653.36 | CN¥0.11 0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥51.28 7.57 USD |
-4.61
|
CN¥9.43B 1.39B USD | CN¥3.34M 493.12K USD | CN¥51.25 7.56 USD | CN¥56.56 8.35 USD | CN¥9.43B 1.39B USD | 28.64 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.96 1.32 USD |
-3.86
|
CN¥8.92B 1.32B USD | CN¥15.50M 2.29M USD | CN¥8.83 1.3 USD | CN¥9.33 1.38 USD | CN¥8.92B 1.32B USD | 149.33 | CN¥0.06 0.008 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥8.90B 1.31B USD | CN¥7.08M 1.04M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥8.90B 1.31B USD | 11.67 | CN¥0.65 0.1 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥27.73 4.09 USD |
-2.29
|
CN¥8.49B 1.25B USD | CN¥9.46M 1.4M USD | CN¥27.45 4.05 USD | CN¥28.99 4.28 USD | CN¥8.49B 1.25B USD | 33.01 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥8.47B 1.25B USD | CN¥31.92M 4.71M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥8.47B 1.25B USD | 40.16 | CN¥0.06 0.008 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥49.89 7.36 USD |
-10.94
|
CN¥8.41B 1.24B USD | CN¥17.48M 2.58M USD | CN¥49.40 7.29 USD | CN¥56.99 8.41 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.45 2.43 USD |
-2.37
|
CN¥8.36B 1.23B USD | CN¥2.49M 367.89K USD | CN¥16.34 2.41 USD | CN¥16.97 2.5 USD | CN¥8.36B 1.23B USD | 14.95 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.88 1.31 USD |
-1.88
|
CN¥8.17B 1.21B USD | CN¥10.03M 1.48M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥8.17B 1.21B USD | 28.64 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.10 0.9 USD |
-2.87
|
CN¥8.01B 1.18B USD | CN¥31.16M 4.6M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥8.01B 1.18B USD | 40.66 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.11 3.26 USD |
-3.95
|
CN¥7.93B 1.17B USD | CN¥3.87M 570.68K USD | CN¥21.98 3.24 USD | CN¥23.13 3.41 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥7.75B 1.14B USD | CN¥13.38M 1.97M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥7.75B 1.14B USD | 37.64 | CN¥0.14 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.07 3.26 USD |
-3.2
|
CN¥7.73B 1.14B USD | CN¥2.22M 327.17K USD | CN¥22.05 3.25 USD | CN¥22.88 3.38 USD | CN¥7.73B 1.14B USD | 16.59 | CN¥1.33 0.2 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.57 2.59 USD |
-2.28
|
CN¥7.63B 1.13B USD | CN¥3.54M 522.01K USD | CN¥17.41 2.57 USD | CN¥18.00 2.66 USD | CN¥7.63B 1.13B USD | 9.29 | CN¥1.89 0.28 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.38 2.42 USD |
-3.19
|
CN¥7.60B 1.12B USD | CN¥2.98M 439.17K USD | CN¥16.30 2.41 USD | CN¥16.92 2.5 USD | CN¥7.60B 1.12B USD | 17.24 | CN¥0.95 0.14 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.71 5.12 USD |
-1.53
|
CN¥7.53B 1.11B USD | CN¥10.87M 1.6M USD | CN¥34.37 5.07 USD | CN¥36.49 5.38 USD | CN¥7.53B 1.11B USD | 38.14 | CN¥0.91 0.13 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥31.41 4.63 USD |
-5.81
|
CN¥7.46B 1.1B USD | CN¥10.88M 1.61M USD | CN¥31.32 4.62 USD | CN¥33.69 4.97 USD | CN¥7.46B 1.1B USD | 3141.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.76 2.33 USD |
-3.08
|
CN¥7.45B 1.1B USD | CN¥2.75M 405.56K USD | CN¥15.72 2.32 USD | CN¥16.98 2.51 USD | CN¥7.45B 1.1B USD | 19.94 | CN¥0.79 0.12 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.59 3.48 USD |
+3.78
|
CN¥7.41B 1.09B USD | CN¥5.08M 749.75K USD | CN¥21.94 3.24 USD | CN¥23.77 3.51 USD | CN¥7.41B 1.09B USD | 40.67 | CN¥0.58 0.09 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.59 2.6 USD |
-5.68
|
CN¥7.18B 1.06B USD | CN¥8.84M 1.3M USD | CN¥17.54 2.59 USD | CN¥18.96 2.8 USD | CN¥7.18B 1.06B USD | 46.28 | CN¥0.38 0.06 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.02 1.63 USD |
-6.05
|
CN¥7.12B 1.05B USD | CN¥20.49M 3.02M USD | CN¥10.96 1.62 USD | CN¥11.86 1.75 USD | CN¥7.12B 1.05B USD | 21.19 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.59 1.41 USD |
-2.44
|
CN¥7.09B 1.05B USD | CN¥13.97M 2.06M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥7.09B 1.05B USD | 13.31 | CN¥0.72 0.11 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.86 1.01 USD |
+3.63
|
CN¥7.06B 1.04B USD | CN¥11.21M 1.65M USD | CN¥6.65 0.98 USD | CN¥7.08 1.04 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.93 1.76 USD |
-2.85
|
CN¥7.02B 1.04B USD | CN¥14.58M 2.15M USD | CN¥11.61 1.71 USD | CN¥12.27 1.81 USD | CN¥7.02B 1.04B USD | 14.03 | CN¥0.85 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.72 3.5 USD |
-4.63
|
CN¥6.98B 1.03B USD | CN¥9.82M 1.45M USD | CN¥23.64 3.49 USD | CN¥25.05 3.7 USD | CN¥6.98B 1.03B USD | 29.28 | CN¥0.81 0.12 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥6.90B 1.02B USD | CN¥8.29M 1.22M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.90B 1.02B USD | 10.28 | CN¥0.39 0.06 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.13 2.08 USD |
-2.48
|
CN¥6.77B 998.96M USD | CN¥7.03M 1.04M USD | CN¥14.00 2.07 USD | CN¥14.48 2.14 USD | CN¥6.77B 998.96M USD | 36.23 | CN¥0.39 0.06 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.31 0.64 USD |
-0.46
|
CN¥6.70B 988.48M USD | CN¥16.29M 2.4M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥6.70B 988.48M USD | 9.17 | CN¥0.47 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.48 1.69 USD |
-7.04
|
CN¥6.45B 952.1M USD | CN¥26.30M 3.88M USD | CN¥11.44 1.69 USD | CN¥12.38 1.83 USD | CN¥6.45B 952.1M USD | 57.39 | CN¥0.20 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.43 1.98 USD |
-4.28
|
CN¥6.31B 931.46M USD | CN¥7.84M 1.16M USD | CN¥13.33 1.97 USD | CN¥13.91 2.05 USD | CN¥6.31B 931.46M USD | 61.04 | CN¥0.22 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.65 1.57 USD |
-3.88
|
CN¥6.23B 919.33M USD | CN¥9.92M 1.46M USD | CN¥10.59 1.56 USD | CN¥11.06 1.63 USD | CN¥6.23B 919.33M USD | 62.64 | CN¥0.17 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥6.21B 916.35M USD | CN¥14.67M 2.16M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥6.21B 916.35M USD | 18.89 | CN¥0.28 0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.55 4.36 USD |
-1.34
|
CN¥6.19B 912.64M USD | CN¥3.84M 567.04K USD | CN¥29.31 4.32 USD | CN¥30.42 4.49 USD | CN¥6.19B 912.64M USD | 15.47 | CN¥1.91 0.28 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.35 3.89 USD |
-3.16
|
CN¥6.18B 912.16M USD | CN¥2.02M 298.11K USD | CN¥26.10 3.85 USD | CN¥27.36 4.04 USD | CN¥6.18B 912.16M USD | 48.79 | CN¥0.54 0.08 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥6.12B 902.82M USD | CN¥10.79M 1.59M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.12B 902.82M USD | 25.66 | CN¥0.15 0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.19 1.8 USD |
-2.56
|
CN¥6.03B 890.09M USD | CN¥23.91M 3.53M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥6.03B 890.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.08 4.14 USD |
-1.72
|
CN¥6.01B 886.73M USD | CN¥1.95M 288.31K USD | CN¥27.76 4.1 USD | CN¥28.79 4.25 USD | CN¥6.01B 886.73M USD | 31.90 | CN¥0.88 0.13 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.60 4.37 USD |
-3.36
|
CN¥6.00B 885.38M USD | CN¥2.63M 388.3K USD | CN¥29.46 4.35 USD | CN¥30.41 4.49 USD | CN¥6.00B 885.38M USD | 20.00 | CN¥1.48 0.22 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.74 2.62 USD |
+4.97
|
CN¥5.85B 863.61M USD | CN¥33.90M 5M USD | CN¥16.45 2.43 USD | CN¥17.98 2.65 USD | CN¥5.85B 863.61M USD | 77.13 | CN¥0.23 0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥49.47 7.3 USD |
-7.53
|
CN¥5.84B 861.25M USD | CN¥4.83M 712.48K USD | CN¥49.35 7.28 USD | CN¥54.20 8 USD | CN¥5.84B 861.25M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.85 8.39 USD |
-5.23
|
CN¥5.81B 857.74M USD | CN¥2.28M 336.27K USD | CN¥56.25 8.3 USD | CN¥60.73 8.96 USD | CN¥5.81B 857.74M USD | 19.87 | CN¥2.86 0.42 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥109.86 16.21 USD |
-5.77
|
CN¥5.79B 854.17M USD | CN¥906.76K 133.79K USD | CN¥108.88 16.06 USD | CN¥116.61 17.21 USD | CN¥5.79B 854.17M USD | 38.68 | CN¥2.84 0.42 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.22 1.07 USD |
+1.84
|
CN¥5.78B 852.92M USD | CN¥12.64M 1.86M USD | CN¥6.90 1.02 USD | CN¥7.34 1.08 USD | CN¥5.78B 852.92M USD | 55.53 | CN¥0.13 0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥68.84 10.16 USD |
+2.07
|
CN¥5.63B 830.35M USD | CN¥3.38M 498.65K USD | CN¥66.50 9.81 USD | CN¥69.49 10.25 USD | CN¥5.63B 830.35M USD | 36.61 | CN¥1.88 0.28 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.17 3.12 USD |
-4.12
|
CN¥5.53B 816.38M USD | CN¥4.10M 605.05K USD | CN¥21.10 3.11 USD | CN¥22.65 3.34 USD | CN¥5.53B 816.38M USD | 423.39 | CN¥0.05 0.007 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.25 1.66 USD |
-3.51
|
CN¥5.52B 814.63M USD | CN¥15.33M 2.26M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥5.52B 814.63M USD | 86.53 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.40 2.27 USD |
-4.53
|
CN¥5.44B 803.03M USD | CN¥7.97M 1.18M USD | CN¥15.36 2.27 USD | CN¥16.13 2.38 USD | CN¥5.44B 803.03M USD | 21.09 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥5.38B 793.84M USD | CN¥16.00M 2.36M USD | CN¥5.16 0.76 USD | CN¥5.36 0.79 USD | CN¥5.38B 793.84M USD | 106.00 | CN¥0.05 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}