$2.22T
Общая капитализация
$68.45B
Общий объем
BTC 55.87%     ETH 9.41%
Доминирование

Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (185)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥51.07 7.54 USD
-1.43
CN¥133.28B 19.67B USD CN¥1.52M 224.93K USD CN¥51.00 7.52 USD CN¥51.70 7.63 USD CN¥133.28B 19.67B USD 14.80 CN¥3.45 0.51 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥55.25 8.15 USD
+0.95
CN¥96.02B 14.17B USD CN¥8.96M 1.32M USD CN¥53.85 7.95 USD CN¥55.58 8.2 USD CN¥96.02B 14.17B USD 34.53 CN¥1.60 0.24 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥86.55 12.77 USD
+0.46
CN¥51.65B 7.62B USD CN¥1.72M 253.94K USD CN¥84.24 12.43 USD CN¥87.21 12.87 USD CN¥51.65B 7.62B USD 21.31 CN¥4.06 0.6 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥53.55 7.9 USD
+3.58
CN¥45.35B 6.69B USD CN¥4.51M 664.78K USD CN¥52.08 7.68 USD CN¥54.52 8.04 USD CN¥45.35B 6.69B USD 48.24 CN¥1.11 0.16 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥12.44 1.84 USD
-2.81
CN¥40.90B 6.04B USD CN¥7.40M 1.09M USD CN¥12.40 1.83 USD CN¥12.65 1.87 USD CN¥40.90B 6.04B USD 11.51 CN¥1.08 0.16 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥11.93 1.76 USD
+1.19
CN¥39.55B 5.84B USD CN¥6.31M 931.74K USD CN¥11.69 1.72 USD CN¥11.99 1.77 USD CN¥39.55B 5.84B USD 41.13 CN¥0.29 0.04 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥42.33 6.25 USD
-0.02
CN¥35.98B 5.31B USD CN¥7.54M 1.11M USD CN¥41.31 6.1 USD CN¥42.74 6.31 USD CN¥35.98B 5.31B USD 28.22 CN¥1.50 0.22 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥47.75 7.05 USD
+0.78
CN¥34.10B 5.03B USD CN¥3.14M 463.98K USD CN¥46.32 6.83 USD CN¥48.50 7.16 USD CN¥34.10B 5.03B USD 41.16 CN¥1.16 0.17 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥21.15 3.12 USD
+0.33
CN¥32.80B 4.84B USD CN¥4.91M 724.85K USD CN¥20.78 3.07 USD CN¥21.22 3.13 USD CN¥32.80B 4.84B USD 21.80 CN¥0.97 0.14 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥52.15 7.69 USD
+4.72
CN¥29.98B 4.42B USD CN¥8.68M 1.28M USD CN¥50.13 7.4 USD CN¥52.44 7.74 USD CN¥29.98B 4.42B USD 118.52 CN¥0.44 0.06 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥17.11 2.52 USD
-1.5
CN¥29.25B 4.32B USD CN¥9.86M 1.45M USD CN¥16.93 2.5 USD CN¥17.57 2.59 USD CN¥29.25B 4.32B USD 57.03 CN¥0.30 0.04 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥86.21 12.72 USD
+0.68
CN¥27.94B 4.12B USD CN¥1.26M 186.48K USD CN¥82.50 12.17 USD CN¥86.88 12.82 USD CN¥27.94B 4.12B USD 71.24 CN¥1.21 0.18 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥96.22 14.2 USD
-1.48
CN¥27.49B 4.06B USD CN¥306.70K 45.25K USD CN¥95.70 14.12 USD CN¥97.50 14.39 USD CN¥27.49B 4.06B USD 16.50 CN¥5.83 0.86 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥11.25 1.66 USD
+0.36
CN¥24.17B 3.57B USD CN¥2.43M 358.26K USD CN¥11.11 1.64 USD CN¥11.48 1.69 USD CN¥24.17B 3.57B USD 38.79 CN¥0.29 0.04 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥25.76 3.8 USD
+0.94
CN¥23.12B 3.41B USD CN¥3.16M 466.21K USD CN¥25.10 3.7 USD CN¥25.98 3.83 USD CN¥23.12B 3.41B USD 18.94 CN¥1.36 0.2 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥17.30 2.55 USD
+1.23
CN¥22.78B 3.36B USD CN¥4.20M 619.77K USD CN¥17.00 2.51 USD CN¥17.32 2.56 USD CN¥22.78B 3.36B USD 15.17 CN¥1.14 0.17 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥10.44 1.54 USD
+0.48
CN¥22.17B 3.27B USD CN¥3.37M 497.54K USD CN¥10.31 1.52 USD CN¥10.50 1.55 USD CN¥22.17B 3.27B USD 23.19 CN¥0.45 0.07 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥21.84 3.22 USD
+0.09
CN¥21.23B 3.13B USD CN¥240.97K 35.55K USD CN¥21.68 3.2 USD CN¥21.93 3.24 USD CN¥21.23B 3.13B USD 16.93 CN¥1.29 0.19 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥33.36 4.92 USD
+1.92
CN¥21.06B 3.11B USD CN¥2.67M 393.42K USD CN¥32.97 4.86 USD CN¥33.61 4.96 USD CN¥21.06B 3.11B USD 37.90 CN¥0.88 0.13 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥18.25 2.69 USD
+2.53
CN¥20.90B 3.08B USD CN¥8.78M 1.3M USD CN¥17.63 2.6 USD CN¥18.50 2.73 USD CN¥20.90B 3.08B USD 34.43 CN¥0.53 0.08 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥41.34 6.1 USD
+0.39
CN¥19.42B 2.87B USD CN¥2.06M 304.18K USD CN¥40.39 5.96 USD CN¥41.65 6.15 USD CN¥19.42B 2.87B USD 142.55 CN¥0.29 0.04 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥22.77 3.36 USD
+0.4
CN¥18.53B 2.73B USD CN¥3.41M 503.27K USD CN¥22.31 3.29 USD CN¥22.82 3.37 USD CN¥18.53B 2.73B USD 42.16 CN¥0.54 0.08 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥7.18 1.06 USD
-3.75
CN¥17.70B 2.61B USD CN¥23.67M 3.49M USD CN¥7.13 1.05 USD CN¥7.26 1.07 USD CN¥17.70B 2.61B USD 16.31 CN¥0.44 0.06 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥16.89 2.49 USD
+0.3
CN¥17.45B 2.57B USD CN¥1.12M 165.67K USD CN¥16.62 2.45 USD CN¥16.90 2.49 USD CN¥17.45B 2.57B USD 73.43 CN¥0.23 0.03 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.70 2.61 USD
+0.11
CN¥17.11B 2.52B USD CN¥1.12M 165.39K USD CN¥17.62 2.6 USD CN¥17.76 2.62 USD CN¥17.11B 2.52B USD 15.66 CN¥1.13 0.17 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥41.85 6.17 USD
-0.29
CN¥16.90B 2.49B USD CN¥183.31K 27.05K USD CN¥41.54 6.13 USD CN¥42.07 6.21 USD CN¥16.90B 2.49B USD 21.57 CN¥1.94 0.29 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥24.69 3.64 USD
+0.04
CN¥16.55B 2.44B USD CN¥989.00K 145.92K USD CN¥24.58 3.63 USD CN¥24.92 3.68 USD CN¥16.55B 2.44B USD 19.91 CN¥1.24 0.18 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥47.02 6.94 USD
+0.79
CN¥16.29B 2.4B USD CN¥814.10K 120.12K USD CN¥46.58 6.87 USD CN¥47.17 6.96 USD CN¥16.29B 2.4B USD 130.61 CN¥0.36 0.05 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥97.29 14.35 USD
+0.6
CN¥15.97B 2.36B USD CN¥427.44K 63.07K USD CN¥95.34 14.07 USD CN¥97.87 14.44 USD CN¥15.97B 2.36B USD 92.65 CN¥1.05 0.15 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.64 1.57 USD
-0.28
CN¥15.57B 2.3B USD CN¥8.33M 1.23M USD CN¥10.50 1.55 USD CN¥10.78 1.59 USD CN¥15.57B 2.3B USD 14.77 CN¥0.72 0.11 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥25.94 3.83 USD
-2.08
CN¥14.86B 2.19B USD CN¥3.65M 538.91K USD CN¥24.60 3.63 USD CN¥26.26 3.87 USD CN¥14.86B 2.19B USD 35.05 CN¥0.74 0.11 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥10.09 1.49 USD
0
CN¥14.47B 2.14B USD CN¥2.46M 363.22K USD CN¥10.01 1.48 USD CN¥10.16 1.5 USD CN¥14.47B 2.14B USD 0 -CN¥0.31 -0.04 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥11.32 1.67 USD
+0.09
CN¥14.40B 2.12B USD CN¥786.30K 116.02K USD CN¥11.28 1.66 USD CN¥11.40 1.68 USD CN¥14.40B 2.12B USD 29.78 CN¥0.38 0.06 USD
cn IKD Co., Ltd. 600933.SS CN CN¥13.97 2.06 USD
-0.21
CN¥14.39B 2.12B USD CN¥1.55M 228.9K USD CN¥13.80 2.04 USD CN¥14.02 2.07 USD CN¥14.39B 2.12B USD 12.81 CN¥1.09 0.16 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥15.49 2.29 USD
+6.09
CN¥14.22B 2.1B USD CN¥18.49M 2.73M USD CN¥14.89 2.2 USD CN¥15.75 2.32 USD CN¥14.22B 2.1B USD 28.68 CN¥0.54 0.08 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.53 2 USD
-0.81
CN¥14.02B 2.07B USD CN¥1.30M 192.05K USD CN¥13.42 1.98 USD CN¥13.59 2.01 USD CN¥14.02B 2.07B USD 14.86 CN¥0.91 0.13 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥11.89 1.75 USD
+0.34
CN¥13.74B 2.03B USD CN¥2.65M 390.54K USD CN¥11.73 1.73 USD CN¥11.94 1.76 USD CN¥13.74B 2.03B USD 30.48 CN¥0.39 0.06 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥24.88 3.67 USD
-0.32
CN¥13.06B 1.93B USD CN¥671.70K 99.11K USD CN¥24.58 3.63 USD CN¥25.00 3.69 USD CN¥13.06B 1.93B USD 16.47 CN¥1.51 0.22 USD
cn Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ CN CN¥14.62 2.16 USD
+0.34
CN¥12.84B 1.89B USD CN¥3.38M 498.81K USD CN¥14.30 2.11 USD CN¥14.90 2.2 USD CN¥12.84B 1.89B USD 28.66 CN¥0.51 0.08 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥15.94 2.35 USD
-0.19
CN¥12.72B 1.88B USD CN¥1.96M 289.09K USD CN¥15.78 2.33 USD CN¥15.99 2.36 USD CN¥12.72B 1.88B USD 144.90 CN¥0.11 0.02 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥62.64 9.24 USD
-0.41
CN¥12.36B 1.82B USD CN¥834.37K 123.11K USD CN¥61.11 9.02 USD CN¥62.88 9.28 USD CN¥12.36B 1.82B USD 46.05 CN¥1.36 0.2 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥22.48 3.32 USD
+2.14
CN¥11.97B 1.77B USD CN¥3.59M 529.25K USD CN¥22.20 3.28 USD CN¥23.00 3.39 USD CN¥11.97B 1.77B USD 187.33 CN¥0.12 0.02 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.42 0.8 USD
-1.28
CN¥11.92B 1.76B USD CN¥22.79M 3.36M USD CN¥5.23 0.77 USD CN¥5.44 0.8 USD CN¥11.92B 1.76B USD 0 -CN¥0.11 -0.01 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥9.58 1.41 USD
+0.31
CN¥11.71B 1.73B USD CN¥1.27M 186.88K USD CN¥9.48 1.4 USD CN¥9.64 1.42 USD CN¥11.71B 1.73B USD 0 -CN¥0.60 -0.08 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥9.70 1.43 USD
+3.08
CN¥11.05B 1.63B USD CN¥4.90M 722.29K USD CN¥9.41 1.39 USD CN¥9.75 1.44 USD CN¥11.05B 1.63B USD 26.21 CN¥0.37 0.05 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥13.22 1.95 USD
+0.38
CN¥10.88B 1.6B USD CN¥1.92M 282.61K USD CN¥13.03 1.92 USD CN¥13.24 1.95 USD CN¥10.88B 1.6B USD 62.95 CN¥0.21 0.03 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥31.67 4.67 USD
+0.48
CN¥10.74B 1.58B USD CN¥1.66M 244.79K USD CN¥31.31 4.62 USD CN¥31.97 4.72 USD CN¥10.74B 1.58B USD 158.34 CN¥0.20 0.03 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥13.26 1.96 USD
-0.67
CN¥10.61B 1.57B USD CN¥360.30K 53.16K USD CN¥13.21 1.95 USD CN¥13.36 1.97 USD CN¥10.61B 1.57B USD 10.95 CN¥1.21 0.18 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥8.60 1.27 USD
+0.47
CN¥10.51B 1.55B USD CN¥1.75M 258.58K USD CN¥8.51 1.26 USD CN¥8.63 1.27 USD CN¥10.51B 1.55B USD 13.43 CN¥0.64 0.09 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥55.72 8.22 USD
+1.79
CN¥10.49B 1.55B USD CN¥1.34M 197.73K USD CN¥54.60 8.06 USD CN¥56.76 8.37 USD CN¥10.49B 1.55B USD 85.72 CN¥0.65 0.1 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$12.46 1.59 USD
+0.24
HK$12.05B 1.54B USD HK$161.12K 20.6K USD HK$12.39 1.58 USD HK$12.52 1.6 USD HK$12.05B 1.54B USD 9.58 HK$1.30 0.17 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.24 0.63 USD
-0.23
CN¥10.36B 1.53B USD CN¥1.89M 278.58K USD CN¥4.16 0.61 USD CN¥4.26 0.63 USD CN¥10.36B 1.53B USD 0 -CN¥0.44 -0.06 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥52.28 7.71 USD
+2.35
CN¥9.62B 1.42B USD CN¥621.00K 91.63K USD CN¥51.09 7.54 USD CN¥52.50 7.75 USD CN¥9.62B 1.42B USD 29.20 CN¥1.79 0.26 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥70.00 10.33 USD
-2.36
CN¥9.39B 1.38B USD CN¥263.90K 38.94K USD CN¥69.20 10.21 USD CN¥72.20 10.65 USD CN¥9.39B 1.38B USD 636.36 CN¥0.11 0.02 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥8.95 1.32 USD
+0.45
CN¥8.91B 1.31B USD CN¥2.08M 307.13K USD CN¥8.83 1.3 USD CN¥9.03 1.33 USD CN¥8.91B 1.31B USD 149.16 CN¥0.06 0.008 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥7.59 1.12 USD
-0.52
CN¥8.90B 1.31B USD CN¥1.02M 150.84K USD CN¥7.55 1.11 USD CN¥7.63 1.13 USD CN¥8.90B 1.31B USD 11.67 CN¥0.65 0.1 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.40 0.35 USD
0
CN¥8.44B 1.24B USD CN¥6.18M 912.31K USD CN¥2.37 0.35 USD CN¥2.40 0.35 USD CN¥8.44B 1.24B USD 40.00 CN¥0.06 0.008 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥16.55 2.44 USD
+1.35
CN¥8.41B 1.24B USD CN¥770.40K 113.67K USD CN¥16.07 2.37 USD CN¥16.59 2.45 USD CN¥8.41B 1.24B USD 15.04 CN¥1.10 0.16 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥27.38 4.04 USD
-0.8
CN¥8.38B 1.24B USD CN¥1.27M 188.02K USD CN¥27.17 4.01 USD CN¥27.80 4.1 USD CN¥8.38B 1.24B USD 32.59 CN¥0.84 0.12 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥48.59 7.17 USD
-1.32
CN¥8.19B 1.21B USD CN¥2.66M 392.58K USD CN¥48.17 7.11 USD CN¥50.62 7.47 USD CN¥8.19B 1.21B USD 0 -CN¥0.49 -0.07 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥8.87 1.31 USD
+0.11
CN¥8.16B 1.2B USD CN¥1.62M 239.16K USD CN¥8.80 1.3 USD CN¥8.92 1.32 USD CN¥8.16B 1.2B USD 28.61 CN¥0.31 0.05 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥23.11 3.41 USD
+4.94
CN¥8.09B 1.19B USD CN¥912.80K 134.68K USD CN¥21.84 3.22 USD CN¥23.11 3.41 USD CN¥8.09B 1.19B USD 17.37 CN¥1.33 0.2 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.12 0.9 USD
+0.66
CN¥8.03B 1.19B USD CN¥3.28M 483.9K USD CN¥6.02 0.89 USD CN¥6.22 0.92 USD CN¥8.03B 1.19B USD 40.79 CN¥0.15 0.02 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥22.01 3.25 USD
-0.45
CN¥7.90B 1.16B USD CN¥465.30K 68.65K USD CN¥21.72 3.2 USD CN¥22.04 3.25 USD CN¥7.90B 1.16B USD 0 -CN¥0.18 -0.02 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.25 0.77 USD
+0.19
CN¥7.72B 1.14B USD CN¥1.50M 220.98K USD CN¥5.22 0.77 USD CN¥5.28 0.78 USD CN¥7.72B 1.14B USD 37.50 CN¥0.14 0.02 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥32.20 4.75 USD
+2.45
CN¥7.65B 1.13B USD CN¥1.70M 250.31K USD CN¥31.66 4.67 USD CN¥32.37 4.78 USD CN¥7.65B 1.13B USD 3220.00 CN¥0.01 0.001 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥35.20 5.19 USD
+2.09
CN¥7.64B 1.13B USD CN¥1.85M 272.65K USD CN¥34.63 5.11 USD CN¥35.68 5.26 USD CN¥7.64B 1.13B USD 38.68 CN¥0.91 0.13 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥17.29 2.55 USD
-0.52
CN¥7.51B 1.11B USD CN¥538.90K 79.51K USD CN¥17.16 2.53 USD CN¥17.40 2.57 USD CN¥7.51B 1.11B USD 9.14 CN¥1.89 0.28 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥15.82 2.33 USD
-0.32
CN¥7.48B 1.1B USD CN¥317.61K 46.86K USD CN¥15.63 2.31 USD CN¥15.95 2.35 USD CN¥7.48B 1.1B USD 20.02 CN¥0.79 0.12 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥23.81 3.51 USD
-0.17
CN¥7.48B 1.1B USD CN¥668.49K 98.63K USD CN¥23.43 3.46 USD CN¥23.95 3.53 USD CN¥7.48B 1.1B USD 41.05 CN¥0.58 0.09 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥15.96 2.35 USD
-2.38
CN¥7.41B 1.09B USD CN¥765.20K 112.9K USD CN¥15.91 2.35 USD CN¥16.50 2.43 USD CN¥7.41B 1.09B USD 16.80 CN¥0.95 0.14 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥17.49 2.58 USD
+0.29
CN¥7.14B 1.05B USD CN¥822.42K 121.35K USD CN¥17.15 2.53 USD CN¥17.53 2.59 USD CN¥7.14B 1.05B USD 46.02 CN¥0.38 0.06 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥11.01 1.62 USD
+0.64
CN¥7.11B 1.05B USD CN¥2.03M 299.8K USD CN¥10.90 1.61 USD CN¥11.04 1.63 USD CN¥7.11B 1.05B USD 21.17 CN¥0.52 0.08 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥9.58 1.41 USD
+0.42
CN¥7.08B 1.04B USD CN¥2.23M 329.06K USD CN¥9.41 1.39 USD CN¥9.59 1.41 USD CN¥7.08B 1.04B USD 13.30 CN¥0.72 0.11 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.86 1.01 USD
-1.01
CN¥7.06B 1.04B USD CN¥2.82M 415.67K USD CN¥6.65 0.98 USD CN¥6.90 1.02 USD CN¥7.06B 1.04B USD 0 -CN¥0.33 -0.04 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥23.63 3.49 USD
+0.64
CN¥6.95B 1.03B USD CN¥1.25M 183.96K USD CN¥23.35 3.45 USD CN¥23.71 3.5 USD CN¥6.95B 1.03B USD 29.17 CN¥0.81 0.12 USD
cn ZYNP Corporation 002448.SZ CN CN¥11.80 1.74 USD
+0.08
CN¥6.94B 1.02B USD CN¥1.10M 162.91K USD CN¥11.71 1.73 USD CN¥11.92 1.76 USD CN¥6.94B 1.02B USD 13.88 CN¥0.85 0.13 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥14.39 2.12 USD
+2.64
CN¥6.90B 1.02B USD CN¥1.79M 264.3K USD CN¥13.95 2.06 USD CN¥14.43 2.13 USD CN¥6.90B 1.02B USD 36.89 CN¥0.39 0.06 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.00 0.59 USD
-0.25
CN¥6.88B 1.02B USD CN¥1.78M 263.27K USD CN¥3.95 0.58 USD CN¥4.01 0.59 USD CN¥6.88B 1.02B USD 10.25 CN¥0.39 0.06 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.29 0.63 USD
-0.23
CN¥6.67B 983.89M USD CN¥2.56M 377.58K USD CN¥4.25 0.63 USD CN¥4.31 0.64 USD CN¥6.67B 983.89M USD 9.12 CN¥0.47 0.07 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥11.48 1.69 USD
+0.61
CN¥6.45B 952.1M USD CN¥3.04M 448.16K USD CN¥11.30 1.67 USD CN¥11.63 1.72 USD CN¥6.45B 952.1M USD 57.39 CN¥0.20 0.03 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥13.31 1.96 USD
+0.83
CN¥6.26B 923.14M USD CN¥1.27M 187.78K USD CN¥13.08 1.93 USD CN¥13.55 2 USD CN¥6.26B 923.14M USD 60.50 CN¥0.22 0.03 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥10.67 1.57 USD
+0.85
CN¥6.24B 921.06M USD CN¥1.06M 156.46K USD CN¥10.55 1.56 USD CN¥10.71 1.58 USD CN¥6.24B 921.06M USD 62.76 CN¥0.17 0.03 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.29 0.78 USD
0
CN¥6.21B 916.35M USD CN¥3.05M 449.4K USD CN¥5.20 0.77 USD CN¥5.31 0.78 USD CN¥6.21B 916.35M USD 18.89 CN¥0.28 0.04 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥26.33 3.88 USD
+0.42
CN¥6.18B 911.47M USD CN¥404.59K 59.7K USD CN¥25.60 3.78 USD CN¥26.97 3.98 USD CN¥6.18B 911.47M USD 48.75 CN¥0.54 0.08 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥29.44 4.34 USD
-0.2
CN¥6.16B 909.25M USD CN¥472.40K 69.7K USD CN¥29.01 4.28 USD CN¥29.49 4.35 USD CN¥6.16B 909.25M USD 15.41 CN¥1.91 0.28 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.82 0.56 USD
-0.26
CN¥6.07B 895.79M USD CN¥2.04M 300.36K USD CN¥3.77 0.56 USD CN¥3.83 0.57 USD CN¥6.07B 895.79M USD 25.46 CN¥0.15 0.02 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥12.25 1.81 USD
+0.41
CN¥6.06B 894.47M USD CN¥2.40M 354.73K USD CN¥12.01 1.77 USD CN¥12.33 1.82 USD CN¥6.06B 894.47M USD 0 -CN¥0.51 -0.07 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥29.56 4.36 USD
+0.24
CN¥5.99B 884.19M USD CN¥559.62K 82.57K USD CN¥29.50 4.35 USD CN¥30.71 4.53 USD CN¥5.99B 884.19M USD 19.97 CN¥1.48 0.22 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥27.77 4.1 USD
-0.96
CN¥5.94B 876.94M USD CN¥204.70K 30.2K USD CN¥27.61 4.07 USD CN¥28.06 4.14 USD CN¥5.94B 876.94M USD 31.55 CN¥0.88 0.13 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥110.82 16.35 USD
+1.6
CN¥5.84B 861.63M USD CN¥104.31K 15.39K USD CN¥107.84 15.91 USD CN¥111.12 16.4 USD CN¥5.84B 861.63M USD 38.88 CN¥2.85 0.42 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥49.03 7.23 USD
+0.49
CN¥5.79B 853.59M USD CN¥944.70K 139.39K USD CN¥48.17 7.11 USD CN¥49.90 7.36 USD CN¥5.79B 853.59M USD 0 -CN¥0.44 -0.06 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.21 1.06 USD
+0.7
CN¥5.77B 851.74M USD CN¥2.41M 354.91K USD CN¥7.09 1.05 USD CN¥7.22 1.07 USD CN¥5.77B 851.74M USD 55.46 CN¥0.13 0.02 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥17.44 2.57 USD
-1.41
CN¥5.75B 849.01M USD CN¥5.73M 844.77K USD CN¥17.08 2.52 USD CN¥17.66 2.61 USD CN¥5.75B 849.01M USD 75.82 CN¥0.23 0.03 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥56.00 8.26 USD
-1.06
CN¥5.73B 844.91M USD CN¥255.90K 37.76K USD CN¥55.00 8.12 USD CN¥56.75 8.37 USD CN¥5.73B 844.91M USD 19.58 CN¥2.86 0.42 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥21.67 3.2 USD
+1.83
CN¥5.66B 835.66M USD CN¥635.90K 93.83K USD CN¥21.20 3.13 USD CN¥21.80 3.22 USD CN¥5.66B 835.66M USD 433.39 CN¥0.05 0.007 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥11.33 1.67 USD
+1.07
CN¥5.56B 820.42M USD CN¥1.86M 273.79K USD CN¥11.14 1.64 USD CN¥11.34 1.67 USD CN¥5.56B 820.42M USD 87.15 CN¥0.13 0.02 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥66.93 9.88 USD
-1.89
CN¥5.47B 807.31M USD CN¥713.70K 105.3K USD CN¥66.00 9.74 USD CN¥68.22 10.07 USD CN¥5.47B 807.31M USD 35.60 CN¥1.88 0.28 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥15.37 2.27 USD
+0.2
CN¥5.43B 801.46M USD CN¥897.80K 132.47K USD CN¥15.11 2.23 USD CN¥15.39 2.27 USD CN¥5.43B 801.46M USD 21.05 CN¥0.73 0.11 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥5.30 0.78 USD
-0.38
CN¥5.38B 793.84M USD CN¥1.52M 223.86K USD CN¥5.25 0.77 USD CN¥5.30 0.78 USD CN¥5.38B 793.84M USD 106.00 CN¥0.05 0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency