Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (185)
- {{country.name}}
- Все страны
- Соединенные Штаты (116)
- Австралия (9)
- Австрия (13)
- Бразилия (17)
- Канада (7)
- Китай (185)
- Финляндия (3)
- Франция (8)
- Германия (167)
- Гонконг (24)
- Венгрия (1)
- Индия (180)
- Индонезия (11)
- Израиль (2)
- Италия (6)
- Япония (103)
- Малайзия (14)
- Мексика (9)
- Норвегия (1)
- Польша (9)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (108)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (56)
- Таиланд (39)
- Турция (10)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (91)
- Shenzhen (94)
Цикличные компании (185)
- {{item.name}}
- Все секторы
- Цикличные компании (185)
Автозапчасти (185)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.08 7.83 USD |
-1.3
|
CN¥138.53B 20.44B USD | CN¥18.05M 2.66M USD | CN¥52.84 7.8 USD | CN¥54.00 7.97 USD | CN¥138.53B 20.44B USD | 15.38 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.52 8.93 USD |
-0.08
|
CN¥105.17B 15.52B USD | CN¥61.62M 9.09M USD | CN¥59.66 8.8 USD | CN¥63.98 9.44 USD | CN¥105.17B 15.52B USD | 37.82 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.91 12.23 USD |
-1.96
|
CN¥49.48B 7.3B USD | CN¥7.06M 1.04M USD | CN¥82.60 12.19 USD | CN¥86.45 12.76 USD | CN¥49.48B 7.3B USD | 20.42 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.49 7.89 USD |
-3.1
|
CN¥45.30B 6.68B USD | CN¥35.04M 5.17M USD | CN¥53.05 7.83 USD | CN¥57.20 8.44 USD | CN¥45.30B 6.68B USD | 48.18 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.89 1.9 USD |
-0.46
|
CN¥42.38B 6.25B USD | CN¥43.86M 6.47M USD | CN¥12.75 1.88 USD | CN¥13.16 1.94 USD | CN¥42.38B 6.25B USD | 11.93 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.60 1.86 USD |
-3.96
|
CN¥41.77B 6.16B USD | CN¥62.21M 9.18M USD | CN¥12.50 1.84 USD | CN¥13.56 2 USD | CN¥41.77B 6.16B USD | 42.00 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.97 6.64 USD |
-3.81
|
CN¥38.22B 5.64B USD | CN¥70.33M 10.38M USD | CN¥44.71 6.6 USD | CN¥48.00 7.08 USD | CN¥38.22B 5.64B USD | 29.98 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.64 7.77 USD |
-0.53
|
CN¥37.60B 5.55B USD | CN¥26.05M 3.84M USD | CN¥52.10 7.69 USD | CN¥55.17 8.14 USD | CN¥37.60B 5.55B USD | 45.37 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.29 3.29 USD |
-2.11
|
CN¥34.57B 5.1B USD | CN¥33.01M 4.87M USD | CN¥22.18 3.27 USD | CN¥23.48 3.46 USD | CN¥34.57B 5.1B USD | 22.97 | CN¥0.97 0.14 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.14 2.82 USD |
-1.39
|
CN¥32.72B 4.83B USD | CN¥31.95M 4.71M USD | CN¥19.11 2.82 USD | CN¥20.19 2.98 USD | CN¥32.72B 4.83B USD | 63.79 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.05 7.83 USD |
-3.55
|
CN¥30.49B 4.5B USD | CN¥42.15M 6.22M USD | CN¥52.53 7.75 USD | CN¥55.05 8.12 USD | CN¥30.49B 4.5B USD | 120.56 | CN¥0.44 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥102.00 15.05 USD |
-0.25
|
CN¥29.14B 4.3B USD | CN¥3.83M 565.22K USD | CN¥101.61 14.99 USD | CN¥104.79 15.46 USD | CN¥29.14B 4.3B USD | 17.49 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥83.51 12.32 USD |
-5.6
|
CN¥27.07B 3.99B USD | CN¥13.43M 1.98M USD | CN¥80.12 11.82 USD | CN¥90.01 13.28 USD | CN¥27.07B 3.99B USD | 69.01 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.77 1.74 USD |
-4.39
|
CN¥25.29B 3.73B USD | CN¥25.48M 3.76M USD | CN¥11.67 1.72 USD | CN¥12.65 1.87 USD | CN¥25.29B 3.73B USD | 40.58 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.10 2.67 USD |
-2.95
|
CN¥23.83B 3.52B USD | CN¥31.21M 4.6M USD | CN¥17.97 2.65 USD | CN¥18.91 2.79 USD | CN¥23.83B 3.52B USD | 15.87 | CN¥1.14 0.17 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.68 3.79 USD |
-3.82
|
CN¥23.05B 3.4B USD | CN¥23.60M 3.48M USD | CN¥25.63 3.78 USD | CN¥27.65 4.08 USD | CN¥23.05B 3.4B USD | 18.88 | CN¥1.36 0.2 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.83 1.6 USD |
-4.24
|
CN¥23.00B 3.39B USD | CN¥31.40M 4.63M USD | CN¥10.81 1.59 USD | CN¥11.40 1.68 USD | CN¥23.00B 3.39B USD | 24.06 | CN¥0.45 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥35.17 5.19 USD |
-2.76
|
CN¥22.21B 3.28B USD | CN¥17.43M 2.57M USD | CN¥34.89 5.15 USD | CN¥36.72 5.42 USD | CN¥22.21B 3.28B USD | 39.96 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.22 3.28 USD |
-2.46
|
CN¥21.60B 3.19B USD | CN¥2.11M 311.07K USD | CN¥22.17 3.27 USD | CN¥22.99 3.39 USD | CN¥21.60B 3.19B USD | 17.22 | CN¥1.29 0.19 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.54 2.74 USD |
-7.02
|
CN¥21.23B 3.13B USD | CN¥62.81M 9.27M USD | CN¥18.46 2.72 USD | CN¥20.50 3.02 USD | CN¥21.23B 3.13B USD | 34.98 | CN¥0.53 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.98 6.49 USD |
-0.57
|
CN¥20.66B 3.05B USD | CN¥16.78M 2.48M USD | CN¥42.85 6.32 USD | CN¥45.10 6.65 USD | CN¥20.66B 3.05B USD | 151.65 | CN¥0.29 0.04 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.29 1.22 USD |
-4.38
|
CN¥20.44B 3.02B USD | CN¥100.39M 14.81M USD | CN¥8.29 1.22 USD | CN¥8.78 1.3 USD | CN¥20.44B 3.02B USD | 18.84 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥24.74 3.65 USD |
-2.98
|
CN¥20.13B 2.97B USD | CN¥29.60M 4.37M USD | CN¥24.59 3.63 USD | CN¥26.38 3.89 USD | CN¥20.13B 2.97B USD | 45.81 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.39 2.57 USD |
-6.46
|
CN¥17.96B 2.65B USD | CN¥9.69M 1.43M USD | CN¥17.34 2.56 USD | CN¥18.57 2.74 USD | CN¥17.96B 2.65B USD | 75.60 | CN¥0.23 0.03 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.57 7.46 USD |
-4.4
|
CN¥17.52B 2.58B USD | CN¥10.84M 1.6M USD | CN¥50.50 7.45 USD | CN¥54.00 7.97 USD | CN¥17.52B 2.58B USD | 140.47 | CN¥0.36 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥105.80 15.61 USD |
-5.62
|
CN¥17.36B 2.56B USD | CN¥4.29M 632.5K USD | CN¥105.01 15.49 USD | CN¥114.06 16.83 USD | CN¥17.36B 2.56B USD | 100.76 | CN¥1.05 0.15 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.75 6.31 USD |
-3.08
|
CN¥17.26B 2.55B USD | CN¥2.38M 351.82K USD | CN¥42.63 6.29 USD | CN¥44.55 6.57 USD | CN¥17.26B 2.55B USD | 21.92 | CN¥1.95 0.29 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.81 2.63 USD |
-2.52
|
CN¥17.22B 2.54B USD | CN¥8.62M 1.27M USD | CN¥17.75 2.62 USD | CN¥18.33 2.7 USD | CN¥17.22B 2.54B USD | 15.76 | CN¥1.13 0.17 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.65 3.78 USD |
-2.29
|
CN¥17.19B 2.54B USD | CN¥10.98M 1.62M USD | CN¥25.50 3.76 USD | CN¥26.48 3.91 USD | CN¥17.19B 2.54B USD | 20.68 | CN¥1.24 0.18 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥27.75 4.09 USD |
-3.98
|
CN¥15.90B 2.35B USD | CN¥13.61M 2.01M USD | CN¥27.57 4.07 USD | CN¥30.10 4.44 USD | CN¥15.90B 2.35B USD | 37.50 | CN¥0.74 0.11 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.67 1.57 USD |
-2.91
|
CN¥15.62B 2.3B USD | CN¥9.72M 1.43M USD | CN¥10.66 1.57 USD | CN¥10.98 1.62 USD | CN¥15.62B 2.3B USD | 14.81 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.64 2.16 USD |
-3.11
|
CN¥15.08B 2.22B USD | CN¥10.60M 1.56M USD | CN¥14.53 2.14 USD | CN¥15.26 2.25 USD | CN¥15.08B 2.22B USD | 13.43 | CN¥1.09 0.16 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.39 1.53 USD |
-2.26
|
CN¥14.90B 2.2B USD | CN¥25.63M 3.78M USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.15 2.38 USD |
-3.58
|
CN¥14.83B 2.19B USD | CN¥79.60M 11.74M USD | CN¥16.04 2.37 USD | CN¥17.38 2.56 USD | CN¥14.83B 2.19B USD | 29.90 | CN¥0.54 0.08 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.64 1.72 USD |
-3.64
|
CN¥14.81B 2.19B USD | CN¥13.75M 2.03M USD | CN¥11.54 1.7 USD | CN¥12.15 1.79 USD | CN¥14.81B 2.19B USD | 30.63 | CN¥0.38 0.06 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.36 1.82 USD |
-3.89
|
CN¥14.28B 2.11B USD | CN¥25.78M 3.8M USD | CN¥12.34 1.82 USD | CN¥13.24 1.95 USD | CN¥14.28B 2.11B USD | 31.69 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.67 2.02 USD |
-2.5
|
CN¥14.17B 2.09B USD | CN¥7.27M 1.07M USD | CN¥13.60 2.01 USD | CN¥14.11 2.08 USD | CN¥14.17B 2.09B USD | 15.02 | CN¥0.91 0.13 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥68.90 10.17 USD |
+0.1
|
CN¥13.60B 2.01B USD | CN¥5.35M 789.08K USD | CN¥66.91 9.87 USD | CN¥72.60 10.71 USD | CN¥13.60B 2.01B USD | 50.66 | CN¥1.36 0.2 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.18 2.24 USD |
-1.36
|
CN¥13.33B 1.97B USD | CN¥19.39M 2.86M USD | CN¥15.04 2.22 USD | CN¥15.80 2.33 USD | CN¥13.33B 1.97B USD | 29.76 | CN¥0.51 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.04 0.89 USD |
+7.47
|
CN¥13.28B 1.96B USD | CN¥239.48M 35.33M USD | CN¥5.62 0.83 USD | CN¥6.18 0.91 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.90 3.67 USD |
-2.73
|
CN¥13.07B 1.93B USD | CN¥5.03M 742.56K USD | CN¥24.80 3.66 USD | CN¥25.76 3.8 USD | CN¥13.07B 1.93B USD | 16.49 | CN¥1.51 0.22 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.32 2.41 USD |
-4.11
|
CN¥13.03B 1.92B USD | CN¥22.62M 3.34M USD | CN¥16.23 2.39 USD | CN¥17.35 2.56 USD | CN¥13.03B 1.92B USD | 148.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥23.08 3.41 USD |
-7.12
|
CN¥12.29B 1.81B USD | CN¥27.20M 4.01M USD | CN¥22.80 3.36 USD | CN¥25.01 3.69 USD | CN¥12.29B 1.81B USD | 192.33 | CN¥0.12 0.02 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.85 1.45 USD |
-2.18
|
CN¥12.04B 1.78B USD | CN¥10.24M 1.51M USD | CN¥9.80 1.45 USD | CN¥10.26 1.51 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.99 5.02 USD |
-0.35
|
CN¥11.53B 1.7B USD | CN¥20.43M 3.01M USD | CN¥33.63 4.96 USD | CN¥36.42 5.37 USD | CN¥11.53B 1.7B USD | 169.95 | CN¥0.20 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.97 1.47 USD |
-2.92
|
CN¥11.36B 1.68B USD | CN¥34.95M 5.16M USD | CN¥9.91 1.46 USD | CN¥10.74 1.58 USD | CN¥11.36B 1.68B USD | 26.94 | CN¥0.37 0.05 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.53 2 USD |
-3.7
|
CN¥11.13B 1.64B USD | CN¥24.78M 3.66M USD | CN¥13.49 1.99 USD | CN¥14.59 2.15 USD | CN¥11.13B 1.64B USD | 64.42 | CN¥0.21 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.89 1.31 USD |
-4.2
|
CN¥10.87B 1.6B USD | CN¥22.82M 3.37M USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥10.87B 1.6B USD | 13.89 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.35 1.97 USD |
-2.2
|
CN¥10.68B 1.58B USD | CN¥3.11M 458.99K USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥10.68B 1.58B USD | 11.03 | CN¥1.21 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.43 1.59 USD |
-1.11
|
HK$12.02B 1.54B USD | HK$122.99K 15.73K USD | HK$12.38 1.58 USD | HK$12.53 1.6 USD | HK$12.02B 1.54B USD | 9.56 | HK$1.30 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥10.31B 1.52B USD | CN¥10.90M 1.61M USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥54.32 8.01 USD |
+1.04
|
CN¥10.22B 1.51B USD | CN¥11.68M 1.72M USD | CN¥50.50 7.45 USD | CN¥56.08 8.27 USD | CN¥10.22B 1.51B USD | 83.56 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥53.76 7.93 USD |
+1.05
|
CN¥9.89B 1.46B USD | CN¥3.39M 500.39K USD | CN¥52.52 7.75 USD | CN¥54.64 8.06 USD | CN¥9.89B 1.46B USD | 30.03 | CN¥1.79 0.26 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥72.42 10.69 USD |
-5.72
|
CN¥9.71B 1.43B USD | CN¥1.64M 241.25K USD | CN¥72.08 10.64 USD | CN¥76.80 11.33 USD | CN¥9.71B 1.43B USD | 658.36 | CN¥0.11 0.02 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥56.01 8.26 USD |
+12.72
|
CN¥9.44B 1.39B USD | CN¥20.62M 3.04M USD | CN¥49.70 7.33 USD | CN¥57.50 8.48 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.32 1.38 USD |
-3.42
|
CN¥9.28B 1.37B USD | CN¥20.86M 3.08M USD | CN¥9.10 1.34 USD | CN¥9.65 1.42 USD | CN¥9.28B 1.37B USD | 155.33 | CN¥0.06 0.008 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.60 1.12 USD |
-1.17
|
CN¥8.92B 1.32B USD | CN¥8.71M 1.29M USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥8.92B 1.32B USD | 11.69 | CN¥0.65 0.1 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥28.38 4.19 USD |
-6.37
|
CN¥8.69B 1.28B USD | CN¥11.66M 1.72M USD | CN¥28.10 4.15 USD | CN¥31.24 4.61 USD | CN¥8.69B 1.28B USD | 33.78 | CN¥0.84 0.12 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.85 2.49 USD |
-2.83
|
CN¥8.56B 1.26B USD | CN¥4.54M 669.8K USD | CN¥16.74 2.47 USD | CN¥17.80 2.63 USD | CN¥8.56B 1.26B USD | 15.31 | CN¥1.10 0.16 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
-1.63
|
CN¥8.51B 1.26B USD | CN¥36.20M 5.34M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥8.51B 1.26B USD | 40.33 | CN¥0.06 0.008 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.05 1.34 USD |
-3.72
|
CN¥8.33B 1.23B USD | CN¥19.12M 2.82M USD | CN¥9.05 1.34 USD | CN¥9.71 1.43 USD | CN¥8.33B 1.23B USD | 29.19 | CN¥0.31 0.05 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.02 3.4 USD |
-2.33
|
CN¥8.26B 1.22B USD | CN¥2.71M 400.18K USD | CN¥22.91 3.38 USD | CN¥23.73 3.5 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.28 0.93 USD |
-3.09
|
CN¥8.24B 1.22B USD | CN¥33.47M 4.94M USD | CN¥6.21 0.92 USD | CN¥6.62 0.98 USD | CN¥8.24B 1.22B USD | 41.86 | CN¥0.15 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.80 3.36 USD |
-1.38
|
CN¥7.98B 1.18B USD | CN¥2.82M 415.64K USD | CN¥22.45 3.31 USD | CN¥23.29 3.44 USD | CN¥7.98B 1.18B USD | 17.14 | CN¥1.33 0.2 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥7.94B 1.17B USD | CN¥11.81M 1.74M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥7.94B 1.17B USD | 38.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥33.35 4.92 USD |
-5.23
|
CN¥7.92B 1.17B USD | CN¥10.24M 1.51M USD | CN¥33.35 4.92 USD | CN¥35.12 5.18 USD | CN¥7.92B 1.17B USD | 3335.00 | CN¥0.01 0.001 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.92 2.5 USD |
-4.41
|
CN¥7.85B 1.16B USD | CN¥2.45M 361.21K USD | CN¥16.90 2.49 USD | CN¥17.83 2.63 USD | CN¥7.85B 1.16B USD | 17.81 | CN¥0.95 0.14 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.98 2.65 USD |
-4.97
|
CN¥7.81B 1.15B USD | CN¥5.79M 855K USD | CN¥17.91 2.64 USD | CN¥19.11 2.82 USD | CN¥7.81B 1.15B USD | 9.51 | CN¥1.89 0.28 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.26 2.4 USD |
-5.3
|
CN¥7.69B 1.13B USD | CN¥2.51M 370.05K USD | CN¥16.22 2.39 USD | CN¥17.31 2.55 USD | CN¥7.69B 1.13B USD | 20.58 | CN¥0.79 0.12 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.25 5.2 USD |
-4.99
|
CN¥7.65B 1.13B USD | CN¥17.53M 2.59M USD | CN¥34.52 5.09 USD | CN¥37.33 5.51 USD | CN¥7.65B 1.13B USD | 38.73 | CN¥0.91 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.65 2.75 USD |
-2.46
|
CN¥7.61B 1.12B USD | CN¥8.33M 1.23M USD | CN¥18.54 2.74 USD | CN¥19.79 2.92 USD | CN¥7.61B 1.12B USD | 49.07 | CN¥0.38 0.06 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.73 1.73 USD |
-9.98
|
CN¥7.57B 1.12B USD | CN¥32.05M 4.73M USD | CN¥11.73 1.73 USD | CN¥13.19 1.95 USD | CN¥7.57B 1.12B USD | 22.55 | CN¥0.52 0.08 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥24.87 3.67 USD |
-3
|
CN¥7.31B 1.08B USD | CN¥13.79M 2.03M USD | CN¥24.72 3.65 USD | CN¥26.60 3.92 USD | CN¥7.31B 1.08B USD | 30.70 | CN¥0.81 0.12 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.83 1.45 USD |
-2.87
|
CN¥7.27B 1.07B USD | CN¥14.41M 2.13M USD | CN¥9.80 1.45 USD | CN¥10.27 1.52 USD | CN¥7.27B 1.07B USD | 13.65 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.28 1.81 USD |
-3.08
|
CN¥7.23B 1.07B USD | CN¥14.46M 2.13M USD | CN¥12.24 1.81 USD | CN¥12.75 1.88 USD | CN¥7.23B 1.07B USD | 14.44 | CN¥0.85 0.13 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.73 3.35 USD |
-3.24
|
CN¥7.14B 1.05B USD | CN¥3.35M 494.78K USD | CN¥22.69 3.35 USD | CN¥23.89 3.52 USD | CN¥7.14B 1.05B USD | 39.18 | CN¥0.58 0.09 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.49 2.14 USD |
-2.82
|
CN¥6.94B 1.02B USD | CN¥10.78M 1.59M USD | CN¥14.46 2.13 USD | CN¥14.91 2.2 USD | CN¥6.94B 1.02B USD | 37.15 | CN¥0.39 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥12.35 1.82 USD |
-5.15
|
CN¥6.94B 1.02B USD | CN¥28.58M 4.22M USD | CN¥12.32 1.82 USD | CN¥13.38 1.97 USD | CN¥6.94B 1.02B USD | 61.75 | CN¥0.20 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.00 0.59 USD |
-2.2
|
CN¥6.88B 1.02B USD | CN¥8.68M 1.28M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥6.88B 1.02B USD | 10.25 | CN¥0.39 0.06 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.62 0.98 USD |
-2.22
|
CN¥6.81B 1B USD | CN¥7.75M 1.14M USD | CN¥6.59 0.97 USD | CN¥6.88 1.02 USD | CN¥6.81B 1B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.33 0.64 USD |
-2.48
|
CN¥6.73B 993.07M USD | CN¥22.50M 3.32M USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥6.73B 993.07M USD | 9.21 | CN¥0.47 0.07 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.03 2.07 USD |
-2.09
|
CN¥6.60B 973.08M USD | CN¥9.53M 1.41M USD | CN¥14.02 2.07 USD | CN¥14.81 2.19 USD | CN¥6.60B 973.08M USD | 63.77 | CN¥0.22 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.08 1.63 USD |
-3.74
|
CN¥6.48B 956.45M USD | CN¥12.92M 1.91M USD | CN¥10.98 1.62 USD | CN¥11.87 1.75 USD | CN¥6.48B 956.45M USD | 65.17 | CN¥0.17 0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.21 4.01 USD |
-3.24
|
CN¥6.38B 941.93M USD | CN¥2.64M 388.83K USD | CN¥27.15 4.01 USD | CN¥28.39 4.19 USD | CN¥6.38B 941.93M USD | 50.38 | CN¥0.54 0.08 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.50 7.89 USD |
-1.96
|
CN¥6.31B 931.41M USD | CN¥8.00M 1.18M USD | CN¥53.20 7.85 USD | CN¥58.31 8.6 USD | CN¥6.31B 931.41M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.95 4.42 USD |
+1.87
|
CN¥6.27B 925M USD | CN¥5.66M 835.69K USD | CN¥29.41 4.34 USD | CN¥30.80 4.54 USD | CN¥6.27B 925M USD | 15.68 | CN¥1.91 0.28 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥30.63 4.52 USD |
-1.67
|
CN¥6.21B 916.19M USD | CN¥3.42M 504.87K USD | CN¥30.60 4.51 USD | CN¥31.80 4.69 USD | CN¥6.21B 916.19M USD | 20.69 | CN¥1.48 0.22 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.51 1.85 USD |
-0.64
|
CN¥6.19B 913.46M USD | CN¥31.25M 4.61M USD | CN¥12.20 1.8 USD | CN¥13.63 2.01 USD | CN¥6.19B 913.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.27 0.78 USD |
-3.66
|
CN¥6.19B 912.88M USD | CN¥16.61M 2.45M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥6.19B 912.88M USD | 18.82 | CN¥0.28 0.04 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥116.59 17.2 USD |
-3.99
|
CN¥6.14B 906.49M USD | CN¥925.86K 136.61K USD | CN¥115.56 17.05 USD | CN¥122.40 18.06 USD | CN¥6.14B 906.49M USD | 40.90 | CN¥2.85 0.42 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥6.13B 905.17M USD | CN¥12.13M 1.79M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥6.13B 905.17M USD | 25.73 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥59.99 8.85 USD |
-9.01
|
CN¥6.13B 905.11M USD | CN¥3.36M 495.67K USD | CN¥59.88 8.84 USD | CN¥66.36 9.79 USD | CN¥6.13B 905.11M USD | 20.97 | CN¥2.86 0.42 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.57 4.22 USD |
-3.19
|
CN¥6.11B 902.21M USD | CN¥2.41M 356.14K USD | CN¥28.50 4.21 USD | CN¥29.88 4.41 USD | CN¥6.11B 902.21M USD | 32.46 | CN¥0.88 0.13 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.08 3.26 USD |
+0.05
|
CN¥5.77B 851.47M USD | CN¥3.84M 566.7K USD | CN¥21.87 3.23 USD | CN¥22.42 3.31 USD | CN¥5.77B 851.47M USD | 441.60 | CN¥0.05 0.007 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.66 1.72 USD |
-4.97
|
CN¥5.72B 844.32M USD | CN¥25.26M 3.73M USD | CN¥11.62 1.71 USD | CN¥12.54 1.85 USD | CN¥5.72B 844.32M USD | 89.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.13 2.38 USD |
-3.18
|
CN¥5.70B 841.09M USD | CN¥10.17M 1.5M USD | CN¥16.10 2.38 USD | CN¥17.17 2.53 USD | CN¥5.70B 841.09M USD | 22.09 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.09 1.05 USD |
-2.21
|
CN¥5.68B 837.56M USD | CN¥7.33M 1.08M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥5.68B 837.56M USD | 54.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.90 2.49 USD |
-1.69
|
CN¥5.58B 822.72M USD | CN¥26.80M 3.95M USD | CN¥16.80 2.48 USD | CN¥17.60 2.6 USD | CN¥5.58B 822.72M USD | 73.47 | CN¥0.23 0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥67.44 9.95 USD |
+5.28
|
CN¥5.51B 813.46M USD | CN¥4.08M 602.46K USD | CN¥63.35 9.35 USD | CN¥68.50 10.11 USD | CN¥5.51B 813.46M USD | 35.87 | CN¥1.88 0.28 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.08 1.34 USD |
-3.3
|
CN¥5.46B 805.49M USD | CN¥11.01M 1.62M USD | CN¥9.08 1.34 USD | CN¥9.45 1.39 USD | CN¥5.46B 805.49M USD | 22.69 | CN¥0.40 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}