Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (185)
- {{country.name}}
- Все страны
- Соединенные Штаты (116)
- Австралия (9)
- Австрия (13)
- Бразилия (17)
- Канада (7)
- Китай (185)
- Финляндия (3)
- Франция (8)
- Германия (167)
- Гонконг (24)
- Венгрия (1)
- Индия (180)
- Индонезия (11)
- Израиль (2)
- Италия (6)
- Япония (103)
- Малайзия (14)
- Мексика (9)
- Норвегия (1)
- Польша (9)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (108)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (56)
- Таиланд (39)
- Турция (10)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (91)
- Shenzhen (94)
Цикличные компании (185)
- {{item.name}}
- Все секторы
- Цикличные компании (185)
Автозапчасти (185)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.81 7.64 USD |
-2.39
|
CN¥135.21B 19.95B USD | CN¥17.39M 2.57M USD | CN¥51.66 7.62 USD | CN¥52.95 7.81 USD | CN¥135.21B 19.95B USD | 15.01 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥54.73 8.08 USD |
-9.57
|
CN¥95.11B 14.03B USD | CN¥59.81M 8.83M USD | CN¥54.72 8.07 USD | CN¥60.23 8.89 USD | CN¥95.11B 14.03B USD | 34.20 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.15 12.71 USD |
+3.91
|
CN¥51.42B 7.59B USD | CN¥13.50M 1.99M USD | CN¥81.26 11.99 USD | CN¥88.14 13 USD | CN¥51.42B 7.59B USD | 21.21 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥51.70 7.63 USD |
-3.35
|
CN¥43.78B 6.46B USD | CN¥24.42M 3.6M USD | CN¥50.57 7.46 USD | CN¥54.20 8 USD | CN¥43.78B 6.46B USD | 46.57 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.80 1.89 USD |
-0.7
|
CN¥42.09B 6.21B USD | CN¥39.31M 5.8M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥42.09B 6.21B USD | 11.85 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.79 1.74 USD |
-6.43
|
CN¥39.09B 5.77B USD | CN¥59.93M 8.84M USD | CN¥11.79 1.74 USD | CN¥12.56 1.85 USD | CN¥39.09B 5.77B USD | 40.65 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.34 6.25 USD |
-5.85
|
CN¥35.99B 5.31B USD | CN¥62.85M 9.27M USD | CN¥41.77 6.16 USD | CN¥44.97 6.64 USD | CN¥35.99B 5.31B USD | 28.22 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.38 6.99 USD |
-9.99
|
CN¥33.84B 4.99B USD | CN¥27.33M 4.03M USD | CN¥47.38 6.99 USD | CN¥52.26 7.71 USD | CN¥33.84B 4.99B USD | 40.84 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.08 3.11 USD |
-5.43
|
CN¥32.69B 4.82B USD | CN¥34.28M 5.06M USD | CN¥21.07 3.11 USD | CN¥22.49 3.32 USD | CN¥32.69B 4.82B USD | 21.73 | CN¥0.97 0.14 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.37 2.56 USD |
-9.25
|
CN¥29.70B 4.38B USD | CN¥77.17M 11.39M USD | CN¥17.35 2.56 USD | CN¥19.36 2.86 USD | CN¥29.70B 4.38B USD | 57.89 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥49.80 7.35 USD |
-6.13
|
CN¥28.62B 4.22B USD | CN¥37.74M 5.57M USD | CN¥49.74 7.34 USD | CN¥54.78 8.08 USD | CN¥28.62B 4.22B USD | 113.18 | CN¥0.44 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥97.67 14.41 USD |
-4.25
|
CN¥27.90B 4.12B USD | CN¥2.92M 430.49K USD | CN¥97.52 14.39 USD | CN¥101.52 14.98 USD | CN¥27.90B 4.12B USD | 16.75 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥85.63 12.63 USD |
+2.54
|
CN¥27.76B 4.1B USD | CN¥11.57M 1.71M USD | CN¥78.65 11.6 USD | CN¥86.47 12.76 USD | CN¥27.76B 4.1B USD | 70.76 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.21 1.65 USD |
-4.76
|
CN¥24.09B 3.55B USD | CN¥18.76M 2.77M USD | CN¥11.18 1.65 USD | CN¥11.84 1.75 USD | CN¥24.09B 3.55B USD | 38.65 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.52 3.77 USD |
-0.62
|
CN¥22.91B 3.38B USD | CN¥18.97M 2.8M USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥22.91B 3.38B USD | 18.76 | CN¥1.36 0.2 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.09 2.52 USD |
-5.58
|
CN¥22.50B 3.32B USD | CN¥33.05M 4.88M USD | CN¥17.08 2.52 USD | CN¥18.00 2.66 USD | CN¥22.50B 3.32B USD | 14.99 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.39 1.53 USD |
-4.06
|
CN¥22.06B 3.26B USD | CN¥30.44M 4.49M USD | CN¥10.39 1.53 USD | CN¥10.87 1.6 USD | CN¥22.06B 3.26B USD | 23.08 | CN¥0.45 0.07 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.82 3.22 USD |
-1.8
|
CN¥21.21B 3.13B USD | CN¥1.81M 267.36K USD | CN¥21.82 3.22 USD | CN¥22.51 3.32 USD | CN¥21.21B 3.13B USD | 16.91 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.73 4.83 USD |
-6.94
|
CN¥20.67B 3.05B USD | CN¥24.28M 3.58M USD | CN¥32.73 4.83 USD | CN¥35.45 5.23 USD | CN¥20.67B 3.05B USD | 37.19 | CN¥0.88 0.13 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥17.80 2.63 USD |
-3.99
|
CN¥20.38B 3.01B USD | CN¥51.75M 7.64M USD | CN¥17.78 2.62 USD | CN¥19.00 2.8 USD | CN¥20.38B 3.01B USD | 33.58 | CN¥0.53 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.18 6.08 USD |
-6.37
|
CN¥19.34B 2.85B USD | CN¥13.94M 2.06M USD | CN¥40.80 6.02 USD | CN¥44.05 6.5 USD | CN¥19.34B 2.85B USD | 142.00 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.68 3.35 USD |
-8.33
|
CN¥18.46B 2.72B USD | CN¥28.39M 4.19M USD | CN¥22.66 3.34 USD | CN¥24.76 3.65 USD | CN¥18.46B 2.72B USD | 42.00 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.46 1.1 USD |
-10.01
|
CN¥18.39B 2.71B USD | CN¥110.84M 16.35M USD | CN¥7.46 1.1 USD | CN¥8.07 1.19 USD | CN¥18.39B 2.71B USD | 16.95 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.84 2.48 USD |
-3.16
|
CN¥17.40B 2.57B USD | CN¥6.66M 983.2K USD | CN¥16.82 2.48 USD | CN¥17.68 2.61 USD | CN¥17.40B 2.57B USD | 73.21 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.68 2.61 USD |
-0.73
|
CN¥17.09B 2.52B USD | CN¥6.63M 978.11K USD | CN¥17.54 2.59 USD | CN¥17.96 2.65 USD | CN¥17.09B 2.52B USD | 15.64 | CN¥1.13 0.17 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.97 6.19 USD |
-1.82
|
CN¥16.95B 2.5B USD | CN¥1.92M 283.23K USD | CN¥41.65 6.15 USD | CN¥42.78 6.31 USD | CN¥16.95B 2.5B USD | 21.52 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.68 3.64 USD |
-3.78
|
CN¥16.54B 2.44B USD | CN¥11.20M 1.65M USD | CN¥24.60 3.63 USD | CN¥25.88 3.82 USD | CN¥16.54B 2.44B USD | 19.90 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.65 6.88 USD |
-7.75
|
CN¥16.16B 2.38B USD | CN¥10.69M 1.58M USD | CN¥46.60 6.88 USD | CN¥50.99 7.52 USD | CN¥16.16B 2.38B USD | 129.58 | CN¥0.36 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.71 14.27 USD |
-8.59
|
CN¥15.87B 2.34B USD | CN¥3.37M 496.76K USD | CN¥96.68 14.26 USD | CN¥106.37 15.69 USD | CN¥15.87B 2.34B USD | 91.23 | CN¥1.06 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.64 1.57 USD |
-0.28
|
CN¥15.57B 2.3B USD | CN¥8.33M 1.23M USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥15.57B 2.3B USD | 14.77 | CN¥0.72 0.11 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥26.49 3.91 USD |
-4.54
|
CN¥15.17B 2.24B USD | CN¥10.26M 1.51M USD | CN¥26.33 3.88 USD | CN¥28.30 4.18 USD | CN¥15.17B 2.24B USD | 35.79 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.09 1.49 USD |
-2.89
|
CN¥14.47B 2.14B USD | CN¥25.46M 3.76M USD | CN¥10.05 1.48 USD | CN¥10.42 1.54 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.00 2.07 USD |
-4.37
|
CN¥14.42B 2.13B USD | CN¥12.21M 1.8M USD | CN¥13.96 2.06 USD | CN¥14.64 2.16 USD | CN¥14.42B 2.13B USD | 12.84 | CN¥1.09 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.31 1.67 USD |
-2.84
|
CN¥14.39B 2.12B USD | CN¥12.85M 1.9M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥14.39B 2.12B USD | 29.76 | CN¥0.38 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.64 2.01 USD |
-0.22
|
CN¥14.13B 2.09B USD | CN¥6.76M 997.92K USD | CN¥13.44 1.98 USD | CN¥13.84 2.04 USD | CN¥14.13B 2.09B USD | 14.98 | CN¥0.91 0.13 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.85 1.75 USD |
-4.13
|
CN¥13.70B 2.02B USD | CN¥24.07M 3.55M USD | CN¥11.83 1.75 USD | CN¥12.40 1.83 USD | CN¥13.70B 2.02B USD | 30.38 | CN¥0.39 0.06 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.60 2.15 USD |
-9.6
|
CN¥13.40B 1.98B USD | CN¥65.86M 9.72M USD | CN¥14.61 2.16 USD | CN¥16.06 2.37 USD | CN¥13.40B 1.98B USD | 27.03 | CN¥0.54 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.96 3.68 USD |
+0.24
|
CN¥13.10B 1.93B USD | CN¥6.82M 1.01M USD | CN¥24.30 3.59 USD | CN¥25.10 3.7 USD | CN¥13.10B 1.93B USD | 16.52 | CN¥1.51 0.22 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.57 2.15 USD |
-4.02
|
CN¥12.79B 1.89B USD | CN¥39.00M 5.75M USD | CN¥14.53 2.14 USD | CN¥15.84 2.34 USD | CN¥12.79B 1.89B USD | 28.56 | CN¥0.51 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥15.97 2.36 USD |
-2.14
|
CN¥12.75B 1.88B USD | CN¥17.25M 2.55M USD | CN¥15.90 2.35 USD | CN¥16.46 2.43 USD | CN¥12.75B 1.88B USD | 145.18 | CN¥0.11 0.02 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥62.90 9.28 USD |
-8.71
|
CN¥12.41B 1.83B USD | CN¥4.15M 611.78K USD | CN¥62.80 9.27 USD | CN¥68.88 10.16 USD | CN¥12.41B 1.83B USD | 46.25 | CN¥1.36 0.2 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.49 0.81 USD |
-9.11
|
CN¥12.07B 1.78B USD | CN¥175.88M 25.95M USD | CN¥5.45 0.8 USD | CN¥5.87 0.87 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.01 3.25 USD |
-4.64
|
CN¥11.72B 1.73B USD | CN¥19.96M 2.94M USD | CN¥21.48 3.17 USD | CN¥23.54 3.47 USD | CN¥11.72B 1.73B USD | 183.41 | CN¥0.12 0.02 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.55 1.41 USD |
-3.05
|
CN¥11.67B 1.72B USD | CN¥12.68M 1.87M USD | CN¥9.53 1.41 USD | CN¥9.90 1.46 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.17 1.94 USD |
-2.66
|
CN¥10.83B 1.6B USD | CN¥20.80M 3.07M USD | CN¥12.99 1.92 USD | CN¥13.55 2 USD | CN¥10.83B 1.6B USD | 62.71 | CN¥0.21 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.41 1.39 USD |
-5.62
|
CN¥10.72B 1.58B USD | CN¥35.77M 5.28M USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥10.72B 1.58B USD | 25.43 | CN¥0.37 0.05 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.52 4.65 USD |
-7.27
|
CN¥10.69B 1.58B USD | CN¥18.06M 2.66M USD | CN¥31.50 4.65 USD | CN¥34.21 5.05 USD | CN¥10.69B 1.58B USD | 157.59 | CN¥0.20 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.35 1.97 USD |
0
|
CN¥10.68B 1.58B USD | CN¥2.54M 375.41K USD | CN¥13.23 1.95 USD | CN¥13.50 1.99 USD | CN¥10.68B 1.58B USD | 11.03 | CN¥1.21 0.18 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.56 1.26 USD |
-3.71
|
CN¥10.46B 1.54B USD | CN¥16.43M 2.42M USD | CN¥8.56 1.26 USD | CN¥8.89 1.31 USD | CN¥10.46B 1.54B USD | 13.37 | CN¥0.64 0.09 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.46 1.59 USD |
+0.24
|
HK$12.05B 1.54B USD | HK$161.12K 20.6K USD | HK$12.39 1.58 USD | HK$12.52 1.6 USD | HK$12.05B 1.54B USD | 9.58 | HK$1.30 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥10.38B 1.53B USD | CN¥11.40M 1.68M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥54.74 8.08 USD |
+0.77
|
CN¥10.30B 1.52B USD | CN¥10.16M 1.5M USD | CN¥52.93 7.81 USD | CN¥56.97 8.41 USD | CN¥10.30B 1.52B USD | 84.21 | CN¥0.65 0.1 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥71.69 10.58 USD |
-1.01
|
CN¥9.61B 1.42B USD | CN¥1.31M 193.45K USD | CN¥70.30 10.37 USD | CN¥75.49 11.14 USD | CN¥9.61B 1.42B USD | 651.72 | CN¥0.11 0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥51.08 7.54 USD |
-4.99
|
CN¥9.40B 1.39B USD | CN¥3.73M 549.75K USD | CN¥51.01 7.53 USD | CN¥56.56 8.35 USD | CN¥9.40B 1.39B USD | 28.53 | CN¥1.79 0.26 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.63 1.13 USD |
+0.39
|
CN¥8.95B 1.32B USD | CN¥8.15M 1.2M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥8.95B 1.32B USD | 11.73 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.91 1.31 USD |
-4.4
|
CN¥8.87B 1.31B USD | CN¥16.86M 2.49M USD | CN¥8.83 1.3 USD | CN¥9.33 1.38 USD | CN¥8.87B 1.31B USD | 148.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥27.60 4.07 USD |
-2.75
|
CN¥8.45B 1.25B USD | CN¥10.17M 1.5M USD | CN¥27.45 4.05 USD | CN¥28.99 4.28 USD | CN¥8.45B 1.25B USD | 32.85 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥8.44B 1.24B USD | CN¥36.80M 5.43M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥8.44B 1.24B USD | 40.00 | CN¥0.06 0.008 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥49.24 7.27 USD |
-12.09
|
CN¥8.30B 1.22B USD | CN¥19.09M 2.82M USD | CN¥49.09 7.24 USD | CN¥56.99 8.41 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.33 2.41 USD |
-3.09
|
CN¥8.30B 1.22B USD | CN¥3.10M 457.63K USD | CN¥16.33 2.41 USD | CN¥16.97 2.5 USD | CN¥8.30B 1.22B USD | 14.84 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.86 1.31 USD |
-2.1
|
CN¥8.15B 1.2B USD | CN¥11.29M 1.67M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥8.15B 1.2B USD | 28.58 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.08 0.9 USD |
-3.18
|
CN¥7.98B 1.18B USD | CN¥32.95M 4.86M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥7.98B 1.18B USD | 40.53 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.11 3.26 USD |
-3.95
|
CN¥7.93B 1.17B USD | CN¥4.34M 640.78K USD | CN¥21.98 3.24 USD | CN¥23.13 3.41 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.03 3.25 USD |
-3.38
|
CN¥7.71B 1.14B USD | CN¥2.48M 365.88K USD | CN¥22.03 3.25 USD | CN¥22.88 3.38 USD | CN¥7.71B 1.14B USD | 16.56 | CN¥1.33 0.2 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.24 0.77 USD |
-2.96
|
CN¥7.71B 1.14B USD | CN¥14.89M 2.2M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥7.71B 1.14B USD | 37.42 | CN¥0.14 0.02 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.35 2.41 USD |
-3.37
|
CN¥7.59B 1.12B USD | CN¥3.19M 470.05K USD | CN¥16.30 2.41 USD | CN¥16.92 2.5 USD | CN¥7.59B 1.12B USD | 17.21 | CN¥0.95 0.14 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.38 2.56 USD |
-3.34
|
CN¥7.55B 1.11B USD | CN¥4.41M 650.47K USD | CN¥17.39 2.57 USD | CN¥18.00 2.66 USD | CN¥7.55B 1.11B USD | 9.19 | CN¥1.89 0.28 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.87 2.34 USD |
-2.4
|
CN¥7.51B 1.11B USD | CN¥3.30M 486.8K USD | CN¥15.70 2.32 USD | CN¥16.98 2.51 USD | CN¥7.51B 1.11B USD | 20.08 | CN¥0.79 0.12 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.85 3.52 USD |
+4.93
|
CN¥7.49B 1.1B USD | CN¥5.87M 865.42K USD | CN¥21.94 3.24 USD | CN¥23.85 3.52 USD | CN¥7.49B 1.1B USD | 41.12 | CN¥0.58 0.09 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.48 5.09 USD |
-2.18
|
CN¥7.48B 1.1B USD | CN¥11.62M 1.71M USD | CN¥34.37 5.07 USD | CN¥36.49 5.38 USD | CN¥7.48B 1.1B USD | 37.89 | CN¥0.91 0.13 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥31.43 4.64 USD |
-5.76
|
CN¥7.47B 1.1B USD | CN¥12.12M 1.79M USD | CN¥31.32 4.62 USD | CN¥33.69 4.97 USD | CN¥7.47B 1.1B USD | 3143.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.93 1.02 USD |
+4.68
|
CN¥7.13B 1.05B USD | CN¥13.17M 1.94M USD | CN¥6.65 0.98 USD | CN¥7.08 1.04 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.44 2.57 USD |
-6.49
|
CN¥7.12B 1.05B USD | CN¥10.08M 1.49M USD | CN¥17.37 2.56 USD | CN¥18.96 2.8 USD | CN¥7.12B 1.05B USD | 45.89 | CN¥0.38 0.06 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.94 1.61 USD |
-6.73
|
CN¥7.06B 1.04B USD | CN¥22.40M 3.3M USD | CN¥10.92 1.61 USD | CN¥11.86 1.75 USD | CN¥7.06B 1.04B USD | 21.03 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.54 1.41 USD |
-2.95
|
CN¥7.05B 1.04B USD | CN¥15.25M 2.25M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥7.05B 1.04B USD | 13.24 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.79 1.74 USD |
-3.99
|
CN¥6.94B 1.02B USD | CN¥16.15M 2.38M USD | CN¥11.61 1.71 USD | CN¥12.27 1.81 USD | CN¥6.94B 1.02B USD | 13.87 | CN¥0.85 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.48 3.46 USD |
-5.59
|
CN¥6.91B 1.02B USD | CN¥11.30M 1.67M USD | CN¥23.45 3.46 USD | CN¥25.05 3.7 USD | CN¥6.91B 1.02B USD | 28.98 | CN¥0.81 0.12 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥6.90B 1.02B USD | CN¥8.98M 1.32M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.90B 1.02B USD | 10.28 | CN¥0.39 0.06 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.02 2.07 USD |
-3.24
|
CN¥6.72B 991.19M USD | CN¥8.03M 1.19M USD | CN¥14.00 2.07 USD | CN¥14.48 2.14 USD | CN¥6.72B 991.19M USD | 35.94 | CN¥0.39 0.06 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥6.68B 986.19M USD | CN¥17.93M 2.65M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥6.68B 986.19M USD | 9.14 | CN¥0.47 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.41 1.68 USD |
-7.61
|
CN¥6.41B 946.3M USD | CN¥28.90M 4.26M USD | CN¥11.40 1.68 USD | CN¥12.38 1.83 USD | CN¥6.41B 946.3M USD | 57.04 | CN¥0.20 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥6.21B 916.35M USD | CN¥16.60M 2.45M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥6.21B 916.35M USD | 18.89 | CN¥0.28 0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.20 1.95 USD |
-5.92
|
CN¥6.20B 915.51M USD | CN¥10.20M 1.51M USD | CN¥13.10 1.93 USD | CN¥13.91 2.05 USD | CN¥6.20B 915.51M USD | 60.00 | CN¥0.22 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.58 1.56 USD |
-4.51
|
CN¥6.19B 913.29M USD | CN¥10.96M 1.62M USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥6.19B 913.29M USD | 62.23 | CN¥0.17 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.50 4.35 USD |
-1.5
|
CN¥6.17B 911.1M USD | CN¥4.16M 614.3K USD | CN¥29.31 4.32 USD | CN¥30.42 4.49 USD | CN¥6.17B 911.1M USD | 15.44 | CN¥1.91 0.28 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.22 3.87 USD |
-3.64
|
CN¥6.15B 907.66M USD | CN¥2.19M 323.73K USD | CN¥26.10 3.85 USD | CN¥27.36 4.04 USD | CN¥6.15B 907.66M USD | 48.55 | CN¥0.54 0.08 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.83 0.57 USD |
-0.78
|
CN¥6.09B 898.13M USD | CN¥11.61M 1.71M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.09B 898.13M USD | 25.53 | CN¥0.15 0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.20 1.8 USD |
-2.48
|
CN¥6.04B 890.82M USD | CN¥28.56M 4.21M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥6.04B 890.82M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.04 4.14 USD |
-1.86
|
CN¥6.00B 885.47M USD | CN¥2.12M 313.52K USD | CN¥27.76 4.1 USD | CN¥28.79 4.25 USD | CN¥6.00B 885.47M USD | 31.86 | CN¥0.88 0.13 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.49 4.35 USD |
-3.72
|
CN¥5.98B 882.09M USD | CN¥2.91M 429.12K USD | CN¥29.46 4.35 USD | CN¥30.41 4.49 USD | CN¥5.98B 882.09M USD | 19.92 | CN¥1.48 0.22 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.69 2.61 USD |
+4.67
|
CN¥5.84B 861.18M USD | CN¥38.31M 5.65M USD | CN¥16.45 2.43 USD | CN¥17.98 2.65 USD | CN¥5.84B 861.18M USD | 76.91 | CN¥0.23 0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.60 8.35 USD |
-5.65
|
CN¥5.79B 853.96M USD | CN¥2.48M 366.32K USD | CN¥56.25 8.3 USD | CN¥60.73 8.96 USD | CN¥5.79B 853.96M USD | 19.79 | CN¥2.86 0.42 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.79 7.2 USD |
-8.8
|
CN¥5.76B 849.42M USD | CN¥5.50M 811.41K USD | CN¥48.79 7.2 USD | CN¥54.20 8 USD | CN¥5.76B 849.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥109.08 16.09 USD |
-6.44
|
CN¥5.75B 848.1M USD | CN¥993.48K 146.58K USD | CN¥108.81 16.05 USD | CN¥116.61 17.21 USD | CN¥5.75B 848.1M USD | 38.40 | CN¥2.84 0.42 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.16 1.06 USD |
+0.99
|
CN¥5.73B 845.83M USD | CN¥13.62M 2.01M USD | CN¥6.90 1.02 USD | CN¥7.34 1.08 USD | CN¥5.73B 845.83M USD | 55.07 | CN¥0.13 0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥68.22 10.07 USD |
+1.16
|
CN¥5.58B 822.87M USD | CN¥3.77M 555.78K USD | CN¥66.50 9.81 USD | CN¥69.49 10.25 USD | CN¥5.58B 822.87M USD | 36.28 | CN¥1.88 0.28 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.28 3.14 USD |
-3.62
|
CN¥5.56B 820.62M USD | CN¥4.68M 690.26K USD | CN¥21.10 3.11 USD | CN¥22.65 3.34 USD | CN¥5.56B 820.62M USD | 425.60 | CN¥0.05 0.007 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.21 1.65 USD |
-3.86
|
CN¥5.50B 811.73M USD | CN¥17.34M 2.56M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥5.50B 811.73M USD | 86.23 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.34 2.26 USD |
-4.9
|
CN¥5.42B 799.9M USD | CN¥8.79M 1.3M USD | CN¥15.31 2.26 USD | CN¥16.13 2.38 USD | CN¥5.42B 799.9M USD | 21.01 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥5.40B 796.83M USD | CN¥17.71M 2.61M USD | CN¥5.16 0.76 USD | CN¥5.36 0.79 USD | CN¥5.40B 796.83M USD | 106.40 | CN¥0.05 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}