Китай Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (183)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (10)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (90)
- Shenzhen (99)
Все секторы
- {{item.name}}
- Все секторы
- Цикличные компании (189)
Автозапчасти (189)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.41 8.4 USD |
+2.39
|
$153.67B 21.37B USD | $15.48M 2.15M USD | $58.6 8.15 USD | $60.88 8.46 USD | $153.67B 21.37B USD | 19.36 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.52 7.16 USD |
+1.32
|
$89.53B 12.45B USD | $35.54M 4.94M USD | $50.61 7.04 USD | $53.19 7.4 USD | $89.53B 12.45B USD | 29.78 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.81 2.62 USD |
-1.26
|
$59.3B 8.25B USD | $8.93M 1.24M USD | $18.8 2.61 USD | $19.17 2.67 USD | $59.3B 8.25B USD | 8.87 | $2.12 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.87 14.72 USD |
-1.55
|
$58.75B 8.17B USD | $5.52M 767.85K USD | $105.6 14.68 USD | $109.8 15.27 USD | $58.75B 8.17B USD | 26.66 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.78 1.78 USD |
-0.7
|
$42.02B 5.84B USD | $24.78M 3.45M USD | $12.75 1.77 USD | $13 1.81 USD | $42.02B 5.84B USD | 10.22 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.87 19.59 USD |
+0.15
|
$40.24B 5.6B USD | $579.07K 80.52K USD | $139.51 19.4 USD | $141.73 19.71 USD | $40.24B 5.6B USD | 27.09 | $5.2 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.88 8.19 USD |
+1.87
|
$35.71B 4.97B USD | $6.97M 968.81K USD | $57.4 7.98 USD | $60 8.34 USD | $35.71B 4.97B USD | 28.17 | $2.09 0.29 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.04 2.23 USD |
-1.11
|
$34.06B 4.74B USD | $31.14M 4.33M USD | $15.94 2.22 USD | $16.4 2.28 USD | $34.06B 4.74B USD | 47.17 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.22 4.62 USD |
-0.92
|
$28.16B 3.92B USD | $12.13M 1.69M USD | $33 4.59 USD | $34.14 4.75 USD | $28.16B 3.92B USD | 25.75 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.29 1.15 USD |
-1.54
|
$27.39B 3.81B USD | $144.14M 20.04M USD | $8.25 1.15 USD | $8.55 1.19 USD | $27.39B 3.81B USD | 28.58 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.29 2.68 USD |
-0.46
|
$27.17B 3.78B USD | $65.95M 9.17M USD | $19.11 2.66 USD | $20.04 2.79 USD | $27.17B 3.78B USD | 27.16 | $0.71 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.39 3.81 USD |
+0.04
|
$26.63B 3.7B USD | $1.01M 141K USD | $27.21 3.78 USD | $27.7 3.85 USD | $26.63B 3.7B USD | 18.13 | $1.51 0.21 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $46.7 6.49 USD |
-2.51
|
$26.2B 3.64B USD | $30.12M 4.19M USD | $46.43 6.46 USD | $48.32 6.72 USD | $26.2B 3.64B USD | 44.90 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.23 3.09 USD |
-1.81
|
$25.45B 3.54B USD | $25.76M 3.58M USD | $22.09 3.07 USD | $22.69 3.15 USD | $25.45B 3.54B USD | 44.46 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.35 2.55 USD |
-1.03
|
$24.16B 3.36B USD | $43.84M 6.1M USD | $18.2 2.53 USD | $18.95 2.63 USD | $24.16B 3.36B USD | 18.53 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.11 3.07 USD |
-5.07
|
$22.84B 3.18B USD | $30.02M 4.17M USD | $21.9 3.05 USD | $23.21 3.23 USD | $22.84B 3.18B USD | 85.03 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.22 2.53 USD |
+0.55
|
$22.25B 3.09B USD | $33.06M 4.6M USD | $18.07 2.51 USD | $18.75 2.61 USD | $22.25B 3.09B USD | 45.54 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.05 7.65 USD |
-0.34
|
$22.23B 3.09B USD | $1.58M 219.06K USD | $54.86 7.63 USD | $56.11 7.8 USD | $22.23B 3.09B USD | 29.43 | $1.87 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.16 6.28 USD |
+1.67
|
$22.01B 3.06B USD | $3.73M 518.83K USD | $44.21 6.15 USD | $45.6 6.34 USD | $22.01B 3.06B USD | 22.35 | $2.02 0.28 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.34 3.66 USD |
-1.72
|
$21.99B 3.06B USD | $25.42M 3.53M USD | $26.2 3.64 USD | $27.23 3.79 USD | $21.99B 3.06B USD | 28.02 | $0.94 0.13 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.53 2.02 USD |
-0.41
|
$21.26B 2.96B USD | $17.31M 2.41M USD | $14.49 2.01 USD | $14.72 2.05 USD | $21.26B 2.96B USD | 12.85 | $1.13 0.16 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.84 2.62 USD |
+0.27
|
$19.51B 2.71B USD | $5.54M 769.67K USD | $18.72 2.6 USD | $18.98 2.64 USD | $19.51B 2.71B USD | 11.14 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.42 2.84 USD |
+0.44
|
$18.86B 2.62B USD | $17.75M 2.47M USD | $20.25 2.82 USD | $20.98 2.92 USD | $18.86B 2.62B USD | 13.52 | $1.51 0.21 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.93 3.88 USD |
-1.13
|
$18.72B 2.6B USD | $10.43M 1.45M USD | $27.86 3.87 USD | $28.67 3.99 USD | $18.72B 2.6B USD | 26.34 | $1.06 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.56 1.61 USD |
-0.87
|
$20.23B 2.59B USD | $308.1K 39.39K USD | $12.54 1.6 USD | $12.77 1.63 USD | $20.23B 2.59B USD | 7.65 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.45 1.17 USD |
-2.08
|
$18.58B 2.58B USD | $80.87M 11.24M USD | $8.43 1.17 USD | $8.69 1.21 USD | $18.58B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Foryou Corporation 002906.SZ | $34.22 4.76 USD |
-2.51
|
$17.96B 2.5B USD | $12.42M 1.73M USD | $34.11 4.74 USD | $35.34 4.91 USD | $17.96B 2.5B USD | 26.94 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.02 1.95 USD |
+1.37
|
$17.75B 2.47B USD | $7.67M 1.07M USD | $13.72 1.91 USD | $14.16 1.97 USD | $17.75B 2.47B USD | 0 | -$0.4 -0.05 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.68 0.93 USD |
-1.04
|
$16.3B 2.27B USD | $42.44M 5.9M USD | $6.65 0.92 USD | $6.84 0.95 USD | $16.3B 2.27B USD | 16.69 | $0.4 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.19 6.56 USD |
+10
|
$15.98B 2.22B USD | $33.97M 4.72M USD | $42.9 5.96 USD | $47.19 6.56 USD | $15.98B 2.22B USD | 214.50 | $0.22 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $16.16 2.25 USD |
-1.16
|
$15.92B 2.21B USD | $10.31M 1.43M USD | $16.16 2.25 USD | $16.64 2.31 USD | $15.92B 2.21B USD | 16.83 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.02 1.81 USD |
+0.46
|
$15.91B 2.21B USD | $9.25M 1.29M USD | $12.97 1.8 USD | $13.41 1.86 USD | $15.91B 2.21B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.72 4.69 USD |
-1.98
|
$15.5B 2.15B USD | $2.7M 375.7K USD | $33.6 4.67 USD | $34.73 4.83 USD | $15.5B 2.15B USD | 134.87 | $0.25 0.03 USD | |
| LINGYUN 600480.SS | $15.9 2.21 USD |
+1.02
|
$14.95B 2.08B USD | $28.81M 4.01M USD | $15.6 2.17 USD | $16.3 2.27 USD | $14.95B 2.08B USD | 22.71 | $0.7 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.13 1.96 USD |
+0.07
|
$14.07B 1.96B USD | $11.64M 1.62M USD | $13.95 1.94 USD | $14.29 1.99 USD | $14.07B 1.96B USD | 706.50 | $0.02 0.002 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.27 1.15 USD |
+0.36
|
$13.67B 1.9B USD | $6.03M 838.54K USD | $8.2 1.14 USD | $8.38 1.17 USD | $13.67B 1.9B USD | 16.87 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.63 4.26 USD |
+7.11
|
$13.38B 1.86B USD | $15.59M 2.17M USD | $28.06 3.9 USD | $31 4.31 USD | $13.38B 1.86B USD | 20.42 | $1.5 0.21 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16 2.22 USD |
-0.25
|
$13.02B 1.81B USD | $17.38M 2.42M USD | $15.88 2.21 USD | $16.36 2.27 USD | $13.02B 1.81B USD | 13.22 | $1.21 0.17 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.43 2.15 USD |
-1.22
|
$12.86B 1.79B USD | $30.62M 4.26M USD | $15.22 2.12 USD | $15.98 2.22 USD | $12.86B 1.79B USD | 29.67 | $0.52 0.07 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $34.91 4.85 USD |
-3.96
|
$12.52B 1.74B USD | $49.36M 6.86M USD | $34.52 4.8 USD | $36.88 5.13 USD | $12.52B 1.74B USD | 0 | -$0.19 -0.02 USD | |
| NBTM 600114.SS | $20.23 2.81 USD |
-0.59
|
$12.47B 1.73B USD | $15.85M 2.2M USD | $20.2 2.81 USD | $20.85 2.9 USD | $12.47B 1.73B USD | 29.31 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.8 1.78 USD |
-0.16
|
$12.2B 1.7B USD | $13.41M 1.87M USD | $12.73 1.77 USD | $13.14 1.83 USD | $12.2B 1.7B USD | 33.68 | $0.38 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.81 3.73 USD |
+4.2
|
$11.64B 1.62B USD | $9.37M 1.3M USD | $25.51 3.55 USD | $27.14 3.77 USD | $11.64B 1.62B USD | 18.36 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.83 1.92 USD |
-0.36
|
$11.06B 1.54B USD | $2.54M 353.83K USD | $13.8 1.92 USD | $13.96 1.94 USD | $11.06B 1.54B USD | 11.33 | $1.22 0.17 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.06 0.39 USD |
+0.66
|
$11.84B 1.51B USD | $108.8K 13.91K USD | $3.04 0.39 USD | $3.07 0.39 USD | $11.84B 1.51B USD | 7.28 | $0.42 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $46.14 6.42 USD |
+5.1
|
$10.66B 1.48B USD | $21.33M 2.97M USD | $43.31 6.02 USD | $48.58 6.75 USD | $10.66B 1.48B USD | 45.68 | $1.01 0.14 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.2 0.86 USD |
-1.74
|
$10.63B 1.48B USD | $11.14M 1.55M USD | $6.18 0.86 USD | $6.37 0.89 USD | $10.63B 1.48B USD | 15.89 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.88 1.1 USD |
+3.01
|
$10.34B 1.44B USD | $39.13M 5.44M USD | $7.62 1.06 USD | $7.98 1.11 USD | $10.34B 1.44B USD | 41.47 | $0.19 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.99 2.78 USD |
+4.49
|
$10.25B 1.42B USD | $21.11M 2.94M USD | $18.55 2.58 USD | $20.97 2.92 USD | $10.25B 1.42B USD | 20.39 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.5 2.16 USD |
-0.96
|
$10.02B 1.39B USD | $20.4M 2.84M USD | $15.3 2.13 USD | $16.03 2.23 USD | $10.02B 1.39B USD | 45.58 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.46 1.18 USD |
-0.94
|
$9.92B 1.38B USD | $13.56M 1.89M USD | $8.43 1.17 USD | $8.6 1.2 USD | $9.92B 1.38B USD | 14.33 | $0.59 0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.96 0.41 USD |
-1.33
|
$9.8B 1.36B USD | $63.19M 8.79M USD | $2.95 0.41 USD | $3.04 0.42 USD | $9.8B 1.36B USD | 98.66 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.98 2.08 USD |
+2.32
|
$9.77B 1.36B USD | $64.2M 8.93M USD | $14.48 2.01 USD | $15.83 2.2 USD | $9.77B 1.36B USD | 68.09 | $0.22 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.55 0.91 USD |
-1.06
|
$9.39B 1.31B USD | $9.95M 1.38M USD | $6.55 0.91 USD | $6.69 0.93 USD | $9.39B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $88.78 12.34 USD |
+5.15
|
$9.11B 1.27B USD | $6.86M 953.32K USD | $81.88 11.38 USD | $91.27 12.69 USD | $9.11B 1.27B USD | 74.60 | $1.19 0.17 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.29 1.57 USD |
+0.27
|
$9.01B 1.25B USD | $22.56M 3.14M USD | $11.25 1.56 USD | $11.61 1.61 USD | $9.01B 1.25B USD | 0 | $0 0 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.95 5.14 USD |
+2.84
|
$8.97B 1.25B USD | $20M 2.78M USD | $35.59 4.95 USD | $38.31 5.33 USD | $8.97B 1.25B USD | 45.61 | $0.81 0.11 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49.9 6.94 USD |
-0.1
|
$8.89B 1.24B USD | $2.77M 385.21K USD | $49.29 6.85 USD | $50.77 7.06 USD | $8.89B 1.24B USD | 25.98 | $1.92 0.27 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.93 1.66 USD |
-1.16
|
$8.82B 1.23B USD | $38.93M 5.41M USD | $11.87 1.65 USD | $12.29 1.71 USD | $8.82B 1.23B USD | 35.08 | $0.34 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.3 2.13 USD |
+1.66
|
$8.79B 1.22B USD | $29.36M 4.08M USD | $15.08 2.1 USD | $15.88 2.21 USD | $8.79B 1.22B USD | 26.37 | $0.58 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.34 5.61 USD |
+0.32
|
$8.65B 1.2B USD | $6.72M 933.68K USD | $39.81 5.54 USD | $41.42 5.76 USD | $8.65B 1.2B USD | 25.69 | $1.57 0.22 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.7 1.77 USD |
+2.01
|
$8.61B 1.2B USD | $32.71M 4.55M USD | $12.47 1.73 USD | $13.32 1.85 USD | $8.61B 1.2B USD | 60.47 | $0.21 0.03 USD | |
| AEROSUN 600501.SS | $19.87 2.76 USD |
+0.61
|
$8.57B 1.19B USD | $12.1M 1.68M USD | $19.58 2.72 USD | $20.36 2.83 USD | $8.57B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.39 2.14 USD |
+0.33
|
$8.51B 1.18B USD | $50.41M 7.01M USD | $15.18 2.11 USD | $16.38 2.28 USD | $8.51B 1.18B USD | 81.00 | $0.19 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.53 4.66 USD |
+1.64
|
$8.38B 1.17B USD | $4.15M 577.2K USD | $32.65 4.54 USD | $34.1 4.74 USD | $8.38B 1.17B USD | 20.95 | $1.6 0.22 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.44 2.84 USD |
+4.5
|
$8.34B 1.16B USD | $37.39M 5.2M USD | $19.13 2.66 USD | $21.06 2.93 USD | $8.34B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.6 3.28 USD |
+1.16
|
$8.21B 1.14B USD | $49.31M 6.86M USD | $22.5 3.13 USD | $24.12 3.35 USD | $8.21B 1.14B USD | 62.10 | $0.38 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.81 2.2 USD |
+6.47
|
$8.21B 1.14B USD | $114.52M 15.92M USD | $15.15 2.11 USD | $16.34 2.27 USD | $8.21B 1.14B USD | 35.13 | $0.45 0.06 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.9 3.46 USD |
-1.15
|
$8.07B 1.12B USD | $3.53M 490.58K USD | $24.73 3.44 USD | $25.84 3.59 USD | $8.07B 1.12B USD | 29.64 | $0.84 0.12 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.52 4.94 USD |
+1.81
|
$8.04B 1.12B USD | $1.63M 226.31K USD | $34.62 4.81 USD | $36.2 5.03 USD | $8.04B 1.12B USD | 29.84 | $1.19 0.17 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.61 3.28 USD |
+0.73
|
$7.99B 1.11B USD | $11.79M 1.64M USD | $22.83 3.17 USD | $24.1 3.35 USD | $7.99B 1.11B USD | 196.75 | $0.12 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $15 2.09 USD |
+1.63
|
$7.99B 1.11B USD | $39.43M 5.48M USD | $14.5 2.02 USD | $15.15 2.11 USD | $7.99B 1.11B USD | 48.38 | $0.31 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.59 0.92 USD |
-3.8
|
$7.74B 1.08B USD | $82.61M 11.49M USD | $6.54 0.91 USD | $6.82 0.95 USD | $7.74B 1.08B USD | 164.75 | $0.04 0.005 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.81 5.12 USD |
-0.38
|
$7.71B 1.07B USD | $3.66M 509.57K USD | $36.7 5.1 USD | $37.88 5.27 USD | $7.71B 1.07B USD | 20.56 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.22 4.06 USD |
-0.95
|
$7.63B 1.06B USD | $6.27M 872.06K USD | $29.13 4.05 USD | $30.34 4.22 USD | $7.63B 1.06B USD | 104.35 | $0.28 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.41 1.03 USD |
-9.96
|
$7.52B 1.05B USD | $370.65M 51.54M USD | $7.41 1.03 USD | $7.97 1.11 USD | $7.52B 1.05B USD | 82.33 | $0.09 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.11 0.71 USD |
-0.58
|
$7.52B 1.05B USD | $9.04M 1.26M USD | $5.08 0.71 USD | $5.19 0.72 USD | $7.52B 1.05B USD | 42.58 | $0.12 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.05 2.23 USD |
-1.41
|
$7.38B 1.03B USD | $74.03M 10.29M USD | $15.59 2.17 USD | $16.88 2.35 USD | $7.38B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.64 0.65 USD |
-0.86
|
$7.38B 1.03B USD | $19.91M 2.77M USD | $4.62 0.64 USD | $4.73 0.66 USD | $7.38B 1.03B USD | 23.19 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.91 1.38 USD |
-1.1
|
$7.36B 1.02B USD | $6.65M 924.93K USD | $9.84 1.37 USD | $10.1 1.4 USD | $7.36B 1.02B USD | 14.36 | $0.69 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.5 0.63 USD |
-0.66
|
$7B 972.76M USD | $13.63M 1.89M USD | $4.49 0.62 USD | $4.57 0.64 USD | $7B 972.76M USD | 14.99 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.52 1.05 USD |
0
|
$6.9B 959.88M USD | $26.87M 3.74M USD | $7.47 1.04 USD | $7.7 1.07 USD | $6.9B 959.88M USD | 10.89 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.02 0.84 USD |
-2.11
|
$6.86B 953.77M USD | $25.03M 3.48M USD | $6 0.83 USD | $6.27 0.87 USD | $6.86B 953.77M USD | 20.06 | $0.3 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.78 1.78 USD |
-0.39
|
$6.81B 946.25M USD | $4.44M 617.4K USD | $12.73 1.77 USD | $13.07 1.82 USD | $6.81B 946.25M USD | 75.17 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $60.02 8.35 USD |
-0.89
|
$6.72B 934.68M USD | $1.09M 151.78K USD | $59.61 8.29 USD | $61.55 8.56 USD | $6.72B 934.68M USD | 35.30 | $1.7 0.24 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.51 3.96 USD |
+2.66
|
$6.7B 931.62M USD | $6.85M 951.82K USD | $27.38 3.81 USD | $29.1 4.05 USD | $6.7B 931.62M USD | 98.31 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36 5.01 USD |
-1.18
|
$6.68B 929M USD | $2.98M 414.22K USD | $35.9 4.99 USD | $37.16 5.17 USD | $6.68B 929M USD | 21.17 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.21 2.95 USD |
+1.39
|
$6.67B 927.43M USD | $8.48M 1.18M USD | $20.87 2.9 USD | $22.14 3.08 USD | $6.67B 927.43M USD | 117.83 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-1.2
|
$6.5B 903.54M USD | $13.76M 1.91M USD | $7.4 1.03 USD | $7.66 1.07 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.68 1.48 USD |
+2.79
|
$6.42B 892.82M USD | $18.86M 2.62M USD | $10.35 1.44 USD | $10.96 1.52 USD | $6.42B 892.82M USD | 36.82 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.92 1.1 USD |
-1
|
$6.34B 881.69M USD | $36.16M 5.03M USD | $7.9 1.1 USD | $8.21 1.14 USD | $6.34B 881.69M USD | 46.58 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.7 3.99 USD |
-0.76
|
$6.23B 865.57M USD | $9.71M 1.35M USD | $28.53 3.97 USD | $29.75 4.14 USD | $6.23B 865.57M USD | 30.21 | $0.95 0.13 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.14 4.05 USD |
-2.57
|
$6.15B 855.48M USD | $3.73M 518.78K USD | $28.98 4.03 USD | $30.4 4.23 USD | $6.15B 855.48M USD | 42.85 | $0.68 0.09 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $85.83 11.93 USD |
-1.12
|
$6.09B 846.48M USD | $2.14M 297.42K USD | $84.8 11.79 USD | $87.99 12.23 USD | $6.09B 846.48M USD | 41.66 | $2.06 0.29 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.28 4.49 USD |
+0.37
|
$6.08B 845.91M USD | $2.31M 321.3K USD | $31.83 4.43 USD | $32.89 4.57 USD | $6.08B 845.91M USD | 33.62 | $0.96 0.13 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.64 5.93 USD |
+0.02
|
$5.82B 809.39M USD | $5.48M 761.52K USD | $41.91 5.83 USD | $43.66 6.07 USD | $5.82B 809.39M USD | 24.79 | $1.72 0.24 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.65 0.51 USD |
-0.82
|
$5.79B 804.8M USD | $10.85M 1.51M USD | $3.64 0.51 USD | $3.76 0.52 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.28 1.99 USD |
+0.07
|
$5.77B 802.78M USD | $17.98M 2.5M USD | $14.18 1.97 USD | $14.59 2.03 USD | $5.77B 802.78M USD | 31.73 | $0.45 0.06 USD | |
| DONGAN ENGINE 600178.SS | $12.26 1.7 USD |
-7.12
|
$5.77B 802.77M USD | $42.74M 5.94M USD | $12.2 1.7 USD | $12.99 1.81 USD | $5.77B 802.77M USD | 306.50 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}