Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (113)
- Австралия (8)
- Австрия (10)
- Бразилия (13)
- Канада (7)
- Китай (180)
- Финляндия (3)
- Франция (7)
- Германия (152)
- Гонконг (28)
- Венгрия (1)
- Индия (145)
- Индонезия (10)
- Израиль (2)
- Италия (4)
- Япония (99)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (60)
- Таиланд (41)
- Турция (9)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (86)
- Shenzhen (94)
Цикличные компании (180)
- {{item.name}}
- Все секторы
- Цикличные компании (180)
Автозапчасти (180)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (32)
- Автозапчасти (180)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (62)
- Производство одежды (39)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (45)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (45)
- Товары класса люкс (16)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (30)
- Жилье (19)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.68 8.72 USD |
-0.22
|
CN¥163.58B 22.74B USD | CN¥11.74M 1.63M USD | CN¥61.71 8.58 USD | CN¥63.25 8.79 USD | CN¥163.58B 22.74B USD | 18.01 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.44 9.66 USD |
-1.29
|
CN¥120.68B 16.78B USD | CN¥19.87M 2.76M USD | CN¥69.03 9.6 USD | CN¥70.26 9.77 USD | CN¥120.68B 16.78B USD | 43.67 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥124.69 17.34 USD |
-1.43
|
CN¥74.42B 10.35B USD | CN¥13.62M 1.89M USD | CN¥124.02 17.24 USD | CN¥127.68 17.75 USD | CN¥74.42B 10.35B USD | 28.99 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.45 2.29 USD |
-2.2
|
CN¥54.09B 7.52B USD | CN¥30.65M 4.26M USD | CN¥16.38 2.28 USD | CN¥16.85 2.34 USD | CN¥54.09B 7.52B USD | 14.55 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥29.19 4.06 USD |
-3.02
|
CN¥45.27B 6.29B USD | CN¥78.20M 10.87M USD | CN¥28.96 4.03 USD | CN¥29.98 4.17 USD | CN¥45.27B 6.29B USD | 35.16 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.76 1.64 USD |
+1.03
|
CN¥38.99B 5.42B USD | CN¥113.42M 15.77M USD | CN¥11.64 1.62 USD | CN¥12.15 1.69 USD | CN¥38.99B 5.42B USD | 37.93 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.63 5.79 USD |
-0.95
|
CN¥35.37B 4.92B USD | CN¥12.46M 1.73M USD | CN¥41.40 5.76 USD | CN¥41.92 5.83 USD | CN¥35.37B 4.92B USD | 29.31 | CN¥1.42 0.2 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥121.82 16.94 USD |
-1.77
|
CN¥34.80B 4.84B USD | CN¥1.68M 232.93K USD | CN¥121.40 16.88 USD | CN¥124.28 17.28 USD | CN¥34.80B 4.84B USD | 22.02 | CN¥5.53 0.77 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.26 2.12 USD |
-1.93
|
CN¥32.40B 4.51B USD | CN¥23.52M 3.27M USD | CN¥15.21 2.11 USD | CN¥15.59 2.17 USD | CN¥32.40B 4.51B USD | 39.12 | CN¥0.39 0.05 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.28 8.8 USD |
-1.09
|
CN¥32.28B 4.49B USD | CN¥9.83M 1.37M USD | CN¥62.45 8.68 USD | CN¥64.40 8.95 USD | CN¥32.28B 4.49B USD | 34.02 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.85 4.57 USD |
+0.43
|
CN¥31.93B 4.44B USD | CN¥2.80M 388.76K USD | CN¥32.55 4.53 USD | CN¥33.18 4.61 USD | CN¥31.93B 4.44B USD | 22.04 | CN¥1.49 0.21 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥51.10 7.11 USD |
-0.85
|
CN¥30.99B 4.31B USD | CN¥18.52M 2.58M USD | CN¥50.80 7.06 USD | CN¥52.25 7.27 USD | CN¥30.99B 4.31B USD | 23.54 | CN¥2.17 0.3 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥35.25 4.9 USD |
+0.77
|
CN¥29.74B 4.13B USD | CN¥19.93M 2.77M USD | CN¥34.73 4.83 USD | CN¥35.58 4.95 USD | CN¥29.74B 4.13B USD | 35.25 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥71.65 9.96 USD |
-4.21
|
CN¥28.94B 4.02B USD | CN¥5.79M 805.2K USD | CN¥70.97 9.87 USD | CN¥74.95 10.42 USD | CN¥28.94B 4.02B USD | 33.95 | CN¥2.11 0.29 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.85 3.04 USD |
-0.36
|
CN¥28.77B 4B USD | CN¥16.07M 2.23M USD | CN¥21.72 3.02 USD | CN¥22.05 3.07 USD | CN¥28.77B 4B USD | 19.16 | CN¥1.14 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.45 2.15 USD |
+0.46
|
CN¥26.42B 3.67B USD | CN¥39.28M 5.46M USD | CN¥15.25 2.12 USD | CN¥15.69 2.18 USD | CN¥26.42B 3.67B USD | 64.37 | CN¥0.24 0.03 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.22 3.51 USD |
-1.94
|
CN¥26.05B 3.62B USD | CN¥7.00M 972.67K USD | CN¥25.15 3.5 USD | CN¥25.80 3.59 USD | CN¥26.05B 3.62B USD | 252.19 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.12 1.41 USD |
-2.03
|
CN¥24.72B 3.44B USD | CN¥72.05M 10.02M USD | CN¥10.07 1.4 USD | CN¥10.33 1.44 USD | CN¥24.72B 3.44B USD | 23.00 | CN¥0.44 0.06 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.85 4.98 USD |
-0.08
|
CN¥24.03B 3.34B USD | CN¥8.24M 1.15M USD | CN¥35.67 4.96 USD | CN¥36.36 5.06 USD | CN¥24.03B 3.34B USD | 29.62 | CN¥1.21 0.17 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.78 2.89 USD |
-1.28
|
CN¥23.79B 3.31B USD | CN¥11.90M 1.66M USD | CN¥20.70 2.88 USD | CN¥21.08 2.93 USD | CN¥23.79B 3.31B USD | 28.86 | CN¥0.72 0.1 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥16.06 2.23 USD |
-9.98
|
CN¥23.03B 3.2B USD | CN¥256.12M 35.61M USD | CN¥16.06 2.23 USD | CN¥18.20 2.53 USD | CN¥23.03B 3.2B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.62 3.84 USD |
-0.43
|
CN¥22.48B 3.13B USD | CN¥16.99M 2.36M USD | CN¥27.03 3.76 USD | CN¥27.96 3.89 USD | CN¥22.48B 3.13B USD | 70.82 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.52 2.99 USD |
-2.27
|
CN¥22.29B 3.1B USD | CN¥20.50M 2.85M USD | CN¥21.20 2.95 USD | CN¥22.14 3.08 USD | CN¥22.29B 3.1B USD | 22.41 | CN¥0.96 0.13 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.69 2.04 USD |
-1.08
|
CN¥21.50B 2.99B USD | CN¥9.89M 1.38M USD | CN¥14.68 2.04 USD | CN¥14.85 2.06 USD | CN¥21.50B 2.99B USD | 17.69 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.29 5.05 USD |
-1.68
|
CN¥20.76B 2.89B USD | CN¥7.94M 1.1M USD | CN¥36.18 5.03 USD | CN¥36.94 5.14 USD | CN¥20.76B 2.89B USD | 53.36 | CN¥0.68 0.09 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.98 5.98 USD |
-3.07
|
CN¥20.19B 2.81B USD | CN¥4.08M 566.99K USD | CN¥42.97 5.97 USD | CN¥44.62 6.2 USD | CN¥20.19B 2.81B USD | 47.23 | CN¥0.91 0.13 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥150.16 20.88 USD |
+4.65
|
CN¥20.13B 2.8B USD | CN¥3.60M 501.19K USD | CN¥145.56 20.24 USD | CN¥157.00 21.83 USD | CN¥20.13B 2.8B USD | 625.66 | CN¥0.24 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.83 1.77 USD |
-0.22
|
HK$21.45B 2.74B USD | HK$176.30K 22.54K USD | HK$13.82 1.77 USD | HK$13.94 1.78 USD | HK$21.45B 2.74B USD | 7.85 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.18 2.81 USD |
-0.98
|
CN¥19.51B 2.71B USD | CN¥5.90M 820.79K USD | CN¥20.13 2.8 USD | CN¥20.46 2.84 USD | CN¥19.51B 2.71B USD | 12.69 | CN¥1.59 0.22 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.56 4.25 USD |
-1.77
|
CN¥19.30B 2.68B USD | CN¥12.66M 1.76M USD | CN¥30.42 4.23 USD | CN¥31.20 4.34 USD | CN¥19.30B 2.68B USD | 35.53 | CN¥0.86 0.12 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.67 2.6 USD |
+0.7
|
CN¥19.23B 2.67B USD | CN¥8.76M 1.22M USD | CN¥18.49 2.57 USD | CN¥18.89 2.63 USD | CN¥19.23B 2.67B USD | 17.28 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.69 2.18 USD |
+1.29
|
CN¥19.17B 2.67B USD | CN¥12.17M 1.69M USD | CN¥15.37 2.14 USD | CN¥15.80 2.2 USD | CN¥19.17B 2.67B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥31.79 4.42 USD |
+4.57
|
CN¥18.27B 2.54B USD | CN¥166.46M 23.15M USD | CN¥29.48 4.1 USD | CN¥33.20 4.62 USD | CN¥18.27B 2.54B USD | 52.11 | CN¥0.61 0.08 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.25 1.98 USD |
+2.67
|
CN¥18.13B 2.52B USD | CN¥13.34M 1.85M USD | CN¥13.80 1.92 USD | CN¥14.50 2.02 USD | CN¥18.13B 2.52B USD | 75.00 | CN¥0.19 0.03 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥22.29 3.1 USD |
-6.66
|
CN¥17.79B 2.47B USD | CN¥122.56M 17.04M USD | CN¥22.05 3.07 USD | CN¥23.66 3.29 USD | CN¥17.79B 2.47B USD | 148.59 | CN¥0.15 0.02 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.97 1.11 USD |
-1.6
|
CN¥17.12B 2.38B USD | CN¥11.31M 1.57M USD | CN¥7.95 1.11 USD | CN¥8.14 1.13 USD | CN¥17.12B 2.38B USD | 27.48 | CN¥0.29 0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.58 2.03 USD |
+0.14
|
CN¥16.85B 2.34B USD | CN¥146.85M 20.42M USD | CN¥14.21 1.98 USD | CN¥16.02 2.23 USD | CN¥16.85B 2.34B USD | 35.56 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥31.08 4.32 USD |
-1.65
|
CN¥16.31B 2.27B USD | CN¥10.24M 1.42M USD | CN¥30.87 4.29 USD | CN¥31.77 4.42 USD | CN¥16.31B 2.27B USD | 21.88 | CN¥1.42 0.2 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.36 1.02 USD |
-3.41
|
CN¥16.19B 2.25B USD | CN¥89.07M 12.39M USD | CN¥7.34 1.02 USD | CN¥7.53 1.05 USD | CN¥16.19B 2.25B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥18.56 2.58 USD |
+0.38
|
CN¥15.27B 2.12B USD | CN¥199.60M 27.75M USD | CN¥18.20 2.53 USD | CN¥20.34 2.83 USD | CN¥15.27B 2.12B USD | 80.69 | CN¥0.23 0.03 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.73 1.63 USD |
-1.43
|
CN¥14.34B 1.99B USD | CN¥9.01M 1.25M USD | CN¥11.70 1.63 USD | CN¥11.92 1.66 USD | CN¥14.34B 1.99B USD | 18.91 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.88 5.82 USD |
+0.29
|
CN¥14.18B 1.97B USD | CN¥6.31M 877.73K USD | CN¥41.07 5.71 USD | CN¥42.18 5.86 USD | CN¥14.18B 1.97B USD | 139.59 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.06 4.04 USD |
-0.45
|
CN¥13.49B 1.88B USD | CN¥2.09M 291.15K USD | CN¥28.98 4.03 USD | CN¥29.33 4.08 USD | CN¥13.49B 1.88B USD | 19.37 | CN¥1.50 0.21 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.90 4.3 USD |
-0.71
|
CN¥13.42B 1.87B USD | CN¥3.89M 540.42K USD | CN¥30.70 4.27 USD | CN¥31.28 4.35 USD | CN¥13.42B 1.87B USD | 15.60 | CN¥1.98 0.28 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.65 4.96 USD |
-1.22
|
CN¥12.79B 1.78B USD | CN¥5.25M 730.3K USD | CN¥35.57 4.95 USD | CN¥36.09 5.02 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.21 1.28 USD |
-2.44
|
CN¥12.09B 1.68B USD | CN¥18.85M 2.62M USD | CN¥9.14 1.27 USD | CN¥9.45 1.31 USD | CN¥12.09B 1.68B USD | 38.37 | CN¥0.24 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥107.08 14.89 USD |
-4.55
|
CN¥11.99B 1.67B USD | CN¥3.23M 448.98K USD | CN¥105.05 14.61 USD | CN¥110.81 15.41 USD | CN¥11.99B 1.67B USD | 67.34 | CN¥1.59 0.22 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.11 4.88 USD |
-2.5
|
CN¥11.91B 1.66B USD | CN¥9.57M 1.33M USD | CN¥35.00 4.87 USD | CN¥35.90 4.99 USD | CN¥11.91B 1.66B USD | 70.21 | CN¥0.50 0.07 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.40 3.39 USD |
+0.62
|
CN¥11.54B 1.6B USD | CN¥4.01M 557.86K USD | CN¥24.07 3.35 USD | CN¥24.86 3.46 USD | CN¥11.54B 1.6B USD | 30.12 | CN¥0.81 0.11 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.40 2 USD |
-0.55
|
CN¥11.52B 1.6B USD | CN¥3.11M 431.93K USD | CN¥14.40 2 USD | CN¥14.58 2.03 USD | CN¥11.52B 1.6B USD | 12.74 | CN¥1.13 0.16 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.39 1.72 USD |
-2.13
|
CN¥11.40B 1.59B USD | CN¥19.50M 2.71M USD | CN¥12.34 1.72 USD | CN¥12.65 1.76 USD | CN¥11.40B 1.59B USD | 25.81 | CN¥0.48 0.07 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥15.16 2.11 USD |
+0.73
|
CN¥11.20B 1.56B USD | CN¥76.71M 10.67M USD | CN¥14.47 2.01 USD | CN¥15.50 2.16 USD | CN¥11.20B 1.56B USD | 29.15 | CN¥0.52 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.75 3.02 USD |
-1.89
|
CN¥11.15B 1.55B USD | CN¥2.24M 311.68K USD | CN¥21.70 3.02 USD | CN¥22.29 3.1 USD | CN¥11.15B 1.55B USD | 20.51 | CN¥1.06 0.15 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.24 6.71 USD |
-0.37
|
CN¥10.99B 1.53B USD | CN¥12.00M 1.67M USD | CN¥47.75 6.64 USD | CN¥49.30 6.85 USD | CN¥10.99B 1.53B USD | 39.21 | CN¥1.23 0.17 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.13 1.27 USD |
+0.33
|
CN¥10.71B 1.49B USD | CN¥16.56M 2.3M USD | CN¥9.06 1.26 USD | CN¥9.20 1.28 USD | CN¥10.71B 1.49B USD | 14.49 | CN¥0.63 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.00 10.85 USD |
-1.04
|
CN¥10.65B 1.48B USD | CN¥817.32K 113.64K USD | CN¥77.51 10.78 USD | CN¥78.79 10.96 USD | CN¥10.65B 1.48B USD | 40.62 | CN¥1.92 0.27 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.14 0.4 USD |
0
|
HK$11.47B 1.47B USD | HK$4.80K 613.74 USD | HK$3.12 0.4 USD | HK$3.14 0.4 USD | HK$11.47B 1.47B USD | 7.30 | HK$0.43 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.34 1.58 USD |
-2.74
|
CN¥9.96B 1.38B USD | CN¥26.27M 3.65M USD | CN¥11.27 1.57 USD | CN¥11.65 1.62 USD | CN¥9.96B 1.38B USD | 22.67 | CN¥0.50 0.07 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.96 0.41 USD |
-1.66
|
CN¥9.83B 1.37B USD | CN¥58.51M 8.14M USD | CN¥2.95 0.41 USD | CN¥3.02 0.42 USD | CN¥9.83B 1.37B USD | 74.00 | CN¥0.04 0.005 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.69 0.79 USD |
-1.9
|
CN¥9.79B 1.36B USD | CN¥10.89M 1.51M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥9.79B 1.36B USD | 14.58 | CN¥0.39 0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.62 1.48 USD |
-3.45
|
CN¥9.75B 1.36B USD | CN¥37.98M 5.28M USD | CN¥10.50 1.46 USD | CN¥11.00 1.53 USD | CN¥9.75B 1.36B USD | 21.23 | CN¥0.50 0.07 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.05 2.09 USD |
-1.31
|
CN¥9.72B 1.35B USD | CN¥9.65M 1.34M USD | CN¥14.98 2.08 USD | CN¥15.29 2.13 USD | CN¥9.72B 1.35B USD | 34.20 | CN¥0.44 0.06 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥51.58 7.17 USD |
-1.6
|
CN¥9.71B 1.35B USD | CN¥4.92M 683.61K USD | CN¥49.96 6.95 USD | CN¥52.42 7.29 USD | CN¥9.71B 1.35B USD | 49.12 | CN¥1.05 0.15 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.34 4.08 USD |
-0.88
|
CN¥9.51B 1.32B USD | CN¥2.15M 299.15K USD | CN¥28.90 4.02 USD | CN¥29.98 4.17 USD | CN¥9.51B 1.32B USD | 26.43 | CN¥1.11 0.15 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.07 1.12 USD |
-3.12
|
CN¥9.47B 1.32B USD | CN¥34.81M 4.84M USD | CN¥8.03 1.12 USD | CN¥8.31 1.16 USD | CN¥9.47B 1.32B USD | 42.47 | CN¥0.19 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.39 0.89 USD |
-3.03
|
CN¥9.40B 1.31B USD | CN¥23.12M 3.21M USD | CN¥6.34 0.88 USD | CN¥6.60 0.92 USD | CN¥9.40B 1.31B USD | 53.25 | CN¥0.12 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.76 3.58 USD |
-1.34
|
CN¥9.10B 1.27B USD | CN¥6.77M 940.66K USD | CN¥25.63 3.56 USD | CN¥26.06 3.62 USD | CN¥9.10B 1.27B USD | 26.02 | CN¥0.99 0.14 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.91 3.05 USD |
-1.22
|
CN¥8.94B 1.24B USD | CN¥4.96M 690.26K USD | CN¥21.84 3.04 USD | CN¥22.25 3.09 USD | CN¥8.94B 1.24B USD | 168.53 | CN¥0.13 0.02 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.06 6.82 USD |
-3.43
|
CN¥8.86B 1.23B USD | CN¥9.81M 1.36M USD | CN¥48.93 6.8 USD | CN¥51.20 7.12 USD | CN¥8.86B 1.23B USD | 25.28 | CN¥1.94 0.27 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥85.97 11.95 USD |
-1.46
|
CN¥8.79B 1.22B USD | CN¥535.64K 74.48K USD | CN¥85.58 11.9 USD | CN¥87.20 12.12 USD | CN¥8.79B 1.22B USD | 24.84 | CN¥3.46 0.48 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥40.34 5.61 USD |
+5.08
|
CN¥8.75B 1.22B USD | CN¥35.52M 4.94M USD | CN¥37.88 5.27 USD | CN¥42.27 5.88 USD | CN¥8.75B 1.22B USD | 45.32 | CN¥0.89 0.12 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.06 1.12 USD |
-1.83
|
CN¥8.02B 1.12B USD | CN¥62.67M 8.71M USD | CN¥8.02 1.12 USD | CN¥8.48 1.18 USD | CN¥8.02B 1.12B USD | 268.66 | CN¥0.03 0.004 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.01 0.7 USD |
-4.57
|
CN¥7.94B 1.1B USD | CN¥47.17M 6.56M USD | CN¥4.99 0.69 USD | CN¥5.24 0.73 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥17.96 2.5 USD |
-2.02
|
CN¥7.88B 1.1B USD | CN¥5.17M 719.11K USD | CN¥17.80 2.47 USD | CN¥18.31 2.55 USD | CN¥7.88B 1.1B USD | 43.80 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.94 5.14 USD |
-2.58
|
CN¥7.80B 1.08B USD | CN¥3.00M 417.23K USD | CN¥36.68 5.1 USD | CN¥38.00 5.28 USD | CN¥7.80B 1.08B USD | 78.59 | CN¥0.47 0.07 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.01 0.7 USD |
-1.18
|
CN¥7.79B 1.08B USD | CN¥23.02M 3.2M USD | CN¥4.99 0.69 USD | CN¥5.08 0.71 USD | CN¥7.79B 1.08B USD | 15.65 | CN¥0.32 0.04 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.17 5.03 USD |
-2.06
|
CN¥7.73B 1.07B USD | CN¥4.20M 584.67K USD | CN¥36.09 5.02 USD | CN¥37.17 5.17 USD | CN¥7.73B 1.07B USD | 30.39 | CN¥1.19 0.17 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.48 5.07 USD |
-0.55
|
CN¥7.64B 1.06B USD | CN¥2.09M 290.56K USD | CN¥36.44 5.07 USD | CN¥36.95 5.14 USD | CN¥7.64B 1.06B USD | 16.81 | CN¥2.17 0.3 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.61 2.03 USD |
-2.01
|
CN¥7.58B 1.05B USD | CN¥31.11M 4.33M USD | CN¥14.51 2.02 USD | CN¥15.05 2.09 USD | CN¥7.58B 1.05B USD | 34.78 | CN¥0.42 0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.83 1.78 USD |
+1.5
|
CN¥7.55B 1.05B USD | CN¥33.95M 4.72M USD | CN¥12.51 1.74 USD | CN¥13.14 1.83 USD | CN¥7.55B 1.05B USD | 25.66 | CN¥0.50 0.07 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.48 1.6 USD |
-1.88
|
CN¥7.49B 1.04B USD | CN¥9.17M 1.28M USD | CN¥11.46 1.59 USD | CN¥11.72 1.63 USD | CN¥7.49B 1.04B USD | 39.58 | CN¥0.29 0.04 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.71 0.65 USD |
-1.88
|
CN¥7.49B 1.04B USD | CN¥27.31M 3.8M USD | CN¥4.69 0.65 USD | CN¥4.80 0.67 USD | CN¥7.49B 1.04B USD | 67.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.79 1.78 USD |
-2.96
|
CN¥7.48B 1.04B USD | CN¥12.15M 1.69M USD | CN¥12.77 1.78 USD | CN¥13.06 1.82 USD | CN¥7.48B 1.04B USD | 51.15 | CN¥0.25 0.03 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.01 1.39 USD |
-1.18
|
CN¥7.44B 1.03B USD | CN¥5.59M 777.82K USD | CN¥9.98 1.39 USD | CN¥10.19 1.42 USD | CN¥7.44B 1.03B USD | 14.94 | CN¥0.67 0.09 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.06 2.93 USD |
-0.38
|
CN¥7.37B 1.03B USD | CN¥2.85M 396.09K USD | CN¥20.93 2.91 USD | CN¥21.29 2.96 USD | CN¥7.37B 1.03B USD | 16.58 | CN¥1.27 0.18 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.17 1.28 USD |
+0.22
|
CN¥7.34B 1.02B USD | CN¥28.93M 4.02M USD | CN¥8.93 1.24 USD | CN¥9.28 1.29 USD | CN¥7.34B 1.02B USD | 65.50 | CN¥0.14 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.20 1 USD |
+0.98
|
CN¥7.31B 1.02B USD | CN¥72.65M 10.1M USD | CN¥7.07 0.98 USD | CN¥7.34 1.02 USD | CN¥7.31B 1.02B USD | 144.00 | CN¥0.05 0.006 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥21.41 2.98 USD |
-4.21
|
CN¥7.25B 1.01B USD | CN¥18.66M 2.59M USD | CN¥21.21 2.95 USD | CN¥22.52 3.13 USD | CN¥7.25B 1.01B USD | 356.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥22.88 3.18 USD |
-3.74
|
CN¥7.06B 981.85M USD | CN¥8.51M 1.18M USD | CN¥22.77 3.17 USD | CN¥23.76 3.3 USD | CN¥7.06B 981.85M USD | 762.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.19 1.83 USD |
-0.9
|
CN¥7.02B 976.61M USD | CN¥3.57M 497.08K USD | CN¥13.19 1.83 USD | CN¥13.39 1.86 USD | CN¥7.02B 976.61M USD | 101.46 | CN¥0.13 0.02 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥24.04 3.34 USD |
-1.39
|
CN¥7.01B 975.1M USD | CN¥6.16M 855.92K USD | CN¥23.93 3.33 USD | CN¥24.39 3.39 USD | CN¥7.01B 975.1M USD | 40.74 | CN¥0.59 0.08 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.45 1.73 USD |
-1.5
|
CN¥7.00B 973.04M USD | CN¥9.17M 1.27M USD | CN¥12.38 1.72 USD | CN¥12.67 1.76 USD | CN¥7.00B 973.04M USD | 95.76 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.08 0.85 USD |
-1.14
|
CN¥6.93B 963.28M USD | CN¥9.18M 1.28M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥6.93B 963.28M USD | 20.26 | CN¥0.30 0.04 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥58.72 8.16 USD |
-2.23
|
CN¥6.89B 958.49M USD | CN¥4.76M 661.37K USD | CN¥58.08 8.08 USD | CN¥59.90 8.33 USD | CN¥6.89B 958.49M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.31 4.08 USD |
+0.27
|
CN¥6.88B 956.15M USD | CN¥1.76M 245.09K USD | CN¥28.87 4.01 USD | CN¥29.36 4.08 USD | CN¥6.88B 956.15M USD | 88.81 | CN¥0.33 0.05 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.80 4.7 USD |
-0.47
|
CN¥6.85B 952.74M USD | CN¥2.32M 322.06K USD | CN¥33.48 4.66 USD | CN¥34.21 4.76 USD | CN¥6.85B 952.74M USD | 20.99 | CN¥1.61 0.22 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥50.60 7.04 USD |
-0.16
|
CN¥6.75B 938.48M USD | CN¥1.32M 184.09K USD | CN¥50.31 7 USD | CN¥51.24 7.12 USD | CN¥6.75B 938.48M USD | 49.60 | CN¥1.02 0.14 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.23 1.98 USD |
-4.18
|
CN¥6.54B 909.38M USD | CN¥40.29M 5.6M USD | CN¥14.13 1.96 USD | CN¥14.69 2.04 USD | CN¥6.54B 909.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.65 1.62 USD |
-2.18
|
CN¥6.44B 895.82M USD | CN¥2.96M 411.57K USD | CN¥11.62 1.62 USD | CN¥11.92 1.66 USD | CN¥6.44B 895.82M USD | 129.44 | CN¥0.09 0.01 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥27.50 3.82 USD |
-2.48
|
CN¥6.37B 885.77M USD | CN¥3.51M 488.05K USD | CN¥27.40 3.81 USD | CN¥28.24 3.93 USD | CN¥6.37B 885.77M USD | 0 | -CN¥2.20 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}