Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (185)
- {{country.name}}
- Все страны
- Соединенные Штаты (116)
- Австралия (9)
- Австрия (13)
- Бразилия (17)
- Канада (7)
- Китай (185)
- Финляндия (3)
- Франция (8)
- Германия (167)
- Гонконг (24)
- Венгрия (1)
- Индия (180)
- Индонезия (11)
- Израиль (2)
- Италия (6)
- Япония (103)
- Малайзия (14)
- Мексика (9)
- Норвегия (1)
- Польша (9)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (108)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (56)
- Таиланд (39)
- Турция (10)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (91)
- Shenzhen (94)
Цикличные компании (185)
- {{item.name}}
- Все секторы
- Цикличные компании (185)
Автозапчасти (185)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.79 7.49 USD |
+0.22
|
CN¥132.55B 19.56B USD | CN¥11.50M 1.7M USD | CN¥49.89 7.36 USD | CN¥51.63 7.62 USD | CN¥132.55B 19.56B USD | 14.72 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥57.36 8.46 USD |
+2.74
|
CN¥99.68B 14.71B USD | CN¥53.11M 7.84M USD | CN¥55.78 8.23 USD | CN¥59.15 8.73 USD | CN¥99.68B 14.71B USD | 35.85 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.98 13.13 USD |
+0.68
|
CN¥53.10B 7.84B USD | CN¥11.25M 1.66M USD | CN¥86.85 12.81 USD | CN¥91.35 13.48 USD | CN¥53.10B 7.84B USD | 21.91 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥54.50 8.04 USD |
+0.76
|
CN¥46.15B 6.81B USD | CN¥28.84M 4.26M USD | CN¥53.60 7.91 USD | CN¥57.08 8.42 USD | CN¥46.15B 6.81B USD | 49.09 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.44 1.84 USD |
+2.22
|
CN¥40.90B 6.04B USD | CN¥30.28M 4.47M USD | CN¥12.05 1.78 USD | CN¥12.53 1.85 USD | CN¥40.90B 6.04B USD | 11.51 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.02 1.77 USD |
+0.67
|
CN¥39.85B 5.88B USD | CN¥60.95M 8.99M USD | CN¥11.94 1.76 USD | CN¥12.42 1.83 USD | CN¥39.85B 5.88B USD | 41.44 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.55 6.43 USD |
+2.42
|
CN¥37.02B 5.46B USD | CN¥66.60M 9.83M USD | CN¥42.12 6.21 USD | CN¥45.34 6.69 USD | CN¥37.02B 5.46B USD | 29.03 | CN¥1.50 0.22 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.55 3.18 USD |
+1.6
|
CN¥33.42B 4.93B USD | CN¥38.48M 5.68M USD | CN¥21.00 3.1 USD | CN¥22.45 3.31 USD | CN¥33.42B 4.93B USD | 22.21 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.56 6.87 USD |
-0.94
|
CN¥33.25B 4.91B USD | CN¥17.72M 2.61M USD | CN¥46.56 6.87 USD | CN¥48.80 7.2 USD | CN¥33.25B 4.91B USD | 40.13 | CN¥1.16 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.84 7.8 USD |
+0.28
|
CN¥30.37B 4.48B USD | CN¥55.99M 8.26M USD | CN¥52.10 7.69 USD | CN¥57.27 8.45 USD | CN¥30.37B 4.48B USD | 120.09 | CN¥0.44 0.06 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥16.69 2.46 USD |
-2.97
|
CN¥28.54B 4.21B USD | CN¥42.54M 6.28M USD | CN¥16.64 2.46 USD | CN¥17.33 2.56 USD | CN¥28.54B 4.21B USD | 55.63 | CN¥0.30 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.68 3.05 USD |
+10
|
CN¥27.23B 4.02B USD | CN¥108.47M 16.01M USD | CN¥19.42 2.87 USD | CN¥20.68 3.05 USD | CN¥27.23B 4.02B USD | 18.14 | CN¥1.14 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥93.34 13.77 USD |
-1.67
|
CN¥26.67B 3.93B USD | CN¥3.55M 523.41K USD | CN¥92.90 13.71 USD | CN¥96.93 14.3 USD | CN¥26.67B 3.93B USD | 16.01 | CN¥5.83 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.89 1.61 USD |
-2.68
|
CN¥23.40B 3.45B USD | CN¥21.57M 3.18M USD | CN¥10.88 1.61 USD | CN¥11.89 1.75 USD | CN¥23.40B 3.45B USD | 37.55 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥71.50 10.55 USD |
-7.38
|
CN¥23.18B 3.42B USD | CN¥12.90M 1.9M USD | CN¥71.10 10.49 USD | CN¥82.00 12.1 USD | CN¥23.18B 3.42B USD | 59.09 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.75 3.8 USD |
-0.23
|
CN¥23.11B 3.41B USD | CN¥17.88M 2.64M USD | CN¥25.27 3.73 USD | CN¥26.27 3.88 USD | CN¥23.11B 3.41B USD | 18.93 | CN¥1.36 0.2 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.56 1.56 USD |
+1.34
|
CN¥22.42B 3.31B USD | CN¥38.08M 5.62M USD | CN¥10.30 1.52 USD | CN¥10.83 1.6 USD | CN¥22.42B 3.31B USD | 23.46 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.62 2.75 USD |
-2.36
|
CN¥21.32B 3.15B USD | CN¥58.72M 8.66M USD | CN¥18.59 2.74 USD | CN¥19.75 2.91 USD | CN¥21.32B 3.15B USD | 35.13 | CN¥0.53 0.08 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.74 3.21 USD |
+1.16
|
CN¥21.13B 3.12B USD | CN¥4.05M 598.07K USD | CN¥21.12 3.12 USD | CN¥21.94 3.24 USD | CN¥21.13B 3.12B USD | 16.85 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.74 4.83 USD |
-4.52
|
CN¥20.67B 3.05B USD | CN¥22.51M 3.32M USD | CN¥32.66 4.82 USD | CN¥34.55 5.1 USD | CN¥20.67B 3.05B USD | 37.20 | CN¥0.88 0.13 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.15 6.07 USD |
-2.99
|
CN¥19.33B 2.85B USD | CN¥8.88M 1.31M USD | CN¥41.15 6.07 USD | CN¥43.37 6.4 USD | CN¥19.33B 2.85B USD | 141.89 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.04 3.4 USD |
+1.95
|
CN¥18.75B 2.77B USD | CN¥24.71M 3.65M USD | CN¥22.61 3.34 USD | CN¥23.83 3.52 USD | CN¥18.75B 2.77B USD | 42.66 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.50 2.58 USD |
+2.52
|
CN¥18.08B 2.67B USD | CN¥10.11M 1.49M USD | CN¥16.92 2.5 USD | CN¥18.05 2.66 USD | CN¥18.08B 2.67B USD | 76.08 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.32 1.08 USD |
+3.54
|
CN¥18.05B 2.66B USD | CN¥99.21M 14.64M USD | CN¥7.04 1.04 USD | CN¥7.57 1.12 USD | CN¥18.05B 2.66B USD | 16.63 | CN¥0.44 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.60 2.6 USD |
+0.4
|
CN¥17.02B 2.51B USD | CN¥8.12M 1.2M USD | CN¥17.52 2.59 USD | CN¥17.86 2.64 USD | CN¥17.02B 2.51B USD | 15.57 | CN¥1.13 0.17 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.05 3.7 USD |
+0.4
|
CN¥16.79B 2.48B USD | CN¥10.93M 1.61M USD | CN¥24.45 3.61 USD | CN¥25.87 3.82 USD | CN¥16.79B 2.48B USD | 20.20 | CN¥1.24 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.40 6.11 USD |
-0.1
|
CN¥16.72B 2.47B USD | CN¥2.00M 295.18K USD | CN¥41.24 6.08 USD | CN¥42.55 6.28 USD | CN¥16.72B 2.47B USD | 21.34 | CN¥1.94 0.29 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.15 7.1 USD |
+3.82
|
CN¥16.68B 2.46B USD | CN¥10.52M 1.55M USD | CN¥47.07 6.95 USD | CN¥50.87 7.51 USD | CN¥16.68B 2.46B USD | 133.75 | CN¥0.36 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.18 14.78 USD |
+4.76
|
CN¥16.44B 2.43B USD | CN¥5.15M 760.46K USD | CN¥96.39 14.22 USD | CN¥106.41 15.7 USD | CN¥16.44B 2.43B USD | 94.50 | CN¥1.06 0.16 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.27 1.66 USD |
+7.95
|
CN¥16.16B 2.38B USD | CN¥99.75M 14.72M USD | CN¥10.39 1.53 USD | CN¥11.48 1.69 USD | CN¥16.16B 2.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.60 1.56 USD |
+1.44
|
CN¥15.51B 2.29B USD | CN¥10.07M 1.49M USD | CN¥10.30 1.52 USD | CN¥10.68 1.58 USD | CN¥15.51B 2.29B USD | 14.72 | CN¥0.72 0.11 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥25.37 3.74 USD |
-0.59
|
CN¥14.69B 2.17B USD | CN¥13.92M 2.05M USD | CN¥25.13 3.71 USD | CN¥26.76 3.95 USD | CN¥14.69B 2.17B USD | 34.28 | CN¥0.74 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.36 1.68 USD |
+0.26
|
CN¥14.45B 2.13B USD | CN¥9.58M 1.41M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥14.45B 2.13B USD | 29.89 | CN¥0.38 0.06 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.61 2.3 USD |
+2.83
|
CN¥14.33B 2.11B USD | CN¥73.84M 10.89M USD | CN¥15.19 2.24 USD | CN¥16.40 2.42 USD | CN¥14.33B 2.11B USD | 28.90 | CN¥0.54 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.93 2.65 USD |
+10
|
CN¥14.31B 2.11B USD | CN¥61.68M 9.1M USD | CN¥15.95 2.35 USD | CN¥17.93 2.65 USD | CN¥14.31B 2.11B USD | 163.00 | CN¥0.11 0.02 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.86 2.05 USD |
+2.59
|
CN¥14.28B 2.11B USD | CN¥14.45M 2.13M USD | CN¥13.49 1.99 USD | CN¥14.17 2.09 USD | CN¥14.28B 2.11B USD | 12.71 | CN¥1.09 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.58 2 USD |
+1.34
|
CN¥14.07B 2.08B USD | CN¥6.80M 1M USD | CN¥13.18 1.94 USD | CN¥13.73 2.03 USD | CN¥14.07B 2.08B USD | 14.92 | CN¥0.91 0.13 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.07 1.78 USD |
+2.29
|
CN¥13.95B 2.06B USD | CN¥25.54M 3.77M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥13.95B 2.06B USD | 30.94 | CN¥0.39 0.06 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.61 3.63 USD |
-0.36
|
CN¥12.92B 1.91B USD | CN¥6.53M 962.93K USD | CN¥24.34 3.59 USD | CN¥25.09 3.7 USD | CN¥12.92B 1.91B USD | 16.29 | CN¥1.51 0.22 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.47 2.14 USD |
-0.75
|
CN¥12.71B 1.87B USD | CN¥41.70M 6.15M USD | CN¥14.28 2.11 USD | CN¥15.42 2.28 USD | CN¥12.71B 1.87B USD | 28.37 | CN¥0.51 0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.80 9.41 USD |
+2.21
|
CN¥12.59B 1.86B USD | CN¥3.48M 513.99K USD | CN¥62.35 9.2 USD | CN¥66.15 9.76 USD | CN¥12.59B 1.86B USD | 46.56 | CN¥1.37 0.2 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥12.05B 1.78B USD | CN¥100.90M 14.89M USD | CN¥5.36 0.79 USD | CN¥5.63 0.83 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.50 1.4 USD |
+0.11
|
CN¥11.61B 1.71B USD | CN¥12.52M 1.85M USD | CN¥9.42 1.39 USD | CN¥9.74 1.44 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.76 3.21 USD |
-4.18
|
CN¥11.59B 1.71B USD | CN¥21.51M 3.17M USD | CN¥21.50 3.17 USD | CN¥23.69 3.5 USD | CN¥11.59B 1.71B USD | 181.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.47 1.99 USD |
+1.13
|
CN¥11.08B 1.63B USD | CN¥22.06M 3.26M USD | CN¥13.25 1.95 USD | CN¥13.79 2.03 USD | CN¥11.08B 1.63B USD | 64.14 | CN¥0.21 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥58.86 8.68 USD |
+10
|
CN¥10.83B 1.6B USD | CN¥7.13M 1.05M USD | CN¥53.60 7.91 USD | CN¥58.86 8.68 USD | CN¥10.83B 1.6B USD | 32.88 | CN¥1.79 0.26 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.80 1.3 USD |
+2.33
|
CN¥10.76B 1.59B USD | CN¥23.34M 3.44M USD | CN¥8.56 1.26 USD | CN¥9.03 1.33 USD | CN¥10.76B 1.59B USD | 13.75 | CN¥0.64 0.09 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.38 0.65 USD |
+3.06
|
CN¥10.70B 1.58B USD | CN¥15.47M 2.28M USD | CN¥4.21 0.62 USD | CN¥4.43 0.65 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.40 4.63 USD |
-0.13
|
CN¥10.65B 1.57B USD | CN¥16.40M 2.42M USD | CN¥31.26 4.61 USD | CN¥32.89 4.85 USD | CN¥10.65B 1.57B USD | 157.00 | CN¥0.20 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.67 1.62 USD |
+0.24
|
HK$12.25B 1.57B USD | HK$379.40K 48.51K USD | HK$12.57 1.61 USD | HK$12.84 1.64 USD | HK$12.25B 1.57B USD | 9.74 | HK$1.30 0.17 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥10.60B 1.56B USD | CN¥28.13M 4.15M USD | CN¥9.29 1.37 USD | CN¥9.83 1.45 USD | CN¥10.60B 1.56B USD | 25.13 | CN¥0.37 0.05 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.93 1.91 USD |
+0.86
|
CN¥10.34B 1.53B USD | CN¥2.92M 431.28K USD | CN¥12.77 1.88 USD | CN¥13.01 1.92 USD | CN¥10.34B 1.53B USD | 10.68 | CN¥1.21 0.18 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥54.16 7.99 USD |
+1.16
|
CN¥10.19B 1.5B USD | CN¥8.46M 1.25M USD | CN¥53.14 7.84 USD | CN¥56.30 8.31 USD | CN¥10.19B 1.5B USD | 83.32 | CN¥0.65 0.1 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥70.62 10.42 USD |
-3.56
|
CN¥9.47B 1.4B USD | CN¥1.02M 150.23K USD | CN¥69.78 10.3 USD | CN¥72.83 10.75 USD | CN¥9.47B 1.4B USD | 642.00 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥8.92B 1.32B USD | CN¥11.22M 1.65M USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥8.92B 1.32B USD | 11.69 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.93 1.32 USD |
+1.94
|
CN¥8.89B 1.31B USD | CN¥16.60M 2.45M USD | CN¥8.70 1.28 USD | CN¥9.19 1.36 USD | CN¥8.89B 1.31B USD | 148.83 | CN¥0.06 0.008 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.69 3.64 USD |
+1.9
|
CN¥8.64B 1.28B USD | CN¥6.65M 981.6K USD | CN¥24.35 3.59 USD | CN¥25.05 3.7 USD | CN¥8.64B 1.28B USD | 18.56 | CN¥1.33 0.2 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
+1.68
|
CN¥8.51B 1.26B USD | CN¥54.76M 8.08M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥8.51B 1.26B USD | 40.33 | CN¥0.06 0.008 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.11 1.34 USD |
+3.64
|
CN¥8.38B 1.24B USD | CN¥17.10M 2.52M USD | CN¥8.74 1.29 USD | CN¥9.37 1.38 USD | CN¥8.38B 1.24B USD | 29.38 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.49 2.43 USD |
+1.29
|
CN¥8.38B 1.24B USD | CN¥3.13M 461.34K USD | CN¥16.11 2.38 USD | CN¥16.80 2.48 USD | CN¥8.38B 1.24B USD | 14.99 | CN¥1.10 0.16 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.77 3.36 USD |
+2.8
|
CN¥8.17B 1.21B USD | CN¥6.77M 999.51K USD | CN¥21.84 3.22 USD | CN¥23.48 3.46 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥26.51 3.91 USD |
-2.07
|
CN¥8.11B 1.2B USD | CN¥9.02M 1.33M USD | CN¥26.51 3.91 USD | CN¥27.77 4.1 USD | CN¥8.11B 1.2B USD | 31.55 | CN¥0.84 0.12 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥47.92 7.07 USD |
-2.56
|
CN¥8.08B 1.19B USD | CN¥11.87M 1.75M USD | CN¥47.37 6.99 USD | CN¥53.00 7.82 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥7.88B 1.16B USD | CN¥25.10M 3.7M USD | CN¥5.89 0.87 USD | CN¥6.20 0.91 USD | CN¥7.88B 1.16B USD | 40.00 | CN¥0.15 0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥32.98 4.87 USD |
-1.82
|
CN¥7.83B 1.16B USD | CN¥13.34M 1.97M USD | CN¥32.99 4.87 USD | CN¥34.19 5.04 USD | CN¥7.83B 1.16B USD | 3298.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.80 5.28 USD |
-1.05
|
CN¥7.77B 1.15B USD | CN¥13.42M 1.98M USD | CN¥35.12 5.18 USD | CN¥37.44 5.52 USD | CN¥7.77B 1.15B USD | 39.34 | CN¥0.91 0.13 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.25 0.77 USD |
+0.38
|
CN¥7.72B 1.14B USD | CN¥18.56M 2.74M USD | CN¥5.21 0.77 USD | CN¥5.49 0.81 USD | CN¥7.72B 1.14B USD | 37.50 | CN¥0.14 0.02 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.63 2.45 USD |
+2.65
|
CN¥7.72B 1.14B USD | CN¥3.31M 488.14K USD | CN¥15.90 2.35 USD | CN¥16.87 2.49 USD | CN¥7.72B 1.14B USD | 17.50 | CN¥0.95 0.14 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥25.85 3.81 USD |
+10.8
|
CN¥7.60B 1.12B USD | CN¥23.28M 3.43M USD | CN¥23.20 3.42 USD | CN¥26.78 3.95 USD | CN¥7.60B 1.12B USD | 31.91 | CN¥0.81 0.12 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.98 2.36 USD |
+0.19
|
CN¥7.56B 1.12B USD | CN¥2.45M 361.36K USD | CN¥15.58 2.3 USD | CN¥16.12 2.38 USD | CN¥7.56B 1.12B USD | 20.22 | CN¥0.79 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.09 2.52 USD |
+0.41
|
CN¥7.42B 1.1B USD | CN¥4.67M 689.31K USD | CN¥16.77 2.47 USD | CN¥17.45 2.57 USD | CN¥7.42B 1.1B USD | 9.04 | CN¥1.89 0.28 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.19 3.42 USD |
-1.74
|
CN¥7.28B 1.07B USD | CN¥2.68M 395.95K USD | CN¥23.11 3.41 USD | CN¥23.83 3.52 USD | CN¥7.28B 1.07B USD | 39.98 | CN¥0.58 0.09 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.71 2.61 USD |
+1.78
|
CN¥7.23B 1.07B USD | CN¥7.62M 1.12M USD | CN¥17.30 2.55 USD | CN¥18.19 2.68 USD | CN¥7.23B 1.07B USD | 46.60 | CN¥0.38 0.06 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥7.08B 1.04B USD | CN¥10.76M 1.59M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.87 1.6 USD |
-0.28
|
CN¥7.02B 1.04B USD | CN¥16.36M 2.41M USD | CN¥10.78 1.59 USD | CN¥11.23 1.66 USD | CN¥7.02B 1.04B USD | 20.90 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.47 1.4 USD |
+0.42
|
CN¥7.00B 1.03B USD | CN¥15.50M 2.29M USD | CN¥9.31 1.37 USD | CN¥9.70 1.43 USD | CN¥7.00B 1.03B USD | 13.15 | CN¥0.72 0.11 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.31 2.11 USD |
-2.85
|
CN¥6.86B 1.01B USD | CN¥9.23M 1.36M USD | CN¥14.31 2.11 USD | CN¥14.90 2.2 USD | CN¥6.86B 1.01B USD | 36.69 | CN¥0.39 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥6.84B 1.01B USD | CN¥10.62M 1.57M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥6.84B 1.01B USD | 10.20 | CN¥0.39 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.32 1.67 USD |
-2.75
|
CN¥6.66B 982.78M USD | CN¥17.35M 2.56M USD | CN¥11.32 1.67 USD | CN¥11.72 1.73 USD | CN¥6.66B 982.78M USD | 13.31 | CN¥0.85 0.13 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥6.59B 972.43M USD | CN¥19.30M 2.85M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥6.59B 972.43M USD | 9.02 | CN¥0.47 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.30 1.67 USD |
-0.18
|
CN¥6.35B 937.18M USD | CN¥23.39M 3.45M USD | CN¥11.18 1.65 USD | CN¥11.77 1.74 USD | CN¥6.35B 937.18M USD | 56.50 | CN¥0.20 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.84 1.6 USD |
+0.84
|
CN¥6.34B 935.73M USD | CN¥11.14M 1.64M USD | CN¥10.65 1.57 USD | CN¥11.19 1.65 USD | CN¥6.34B 935.73M USD | 63.76 | CN¥0.17 0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.67 7.92 USD |
+10
|
CN¥6.33B 934.37M USD | CN¥3.88M 573.21K USD | CN¥49.50 7.3 USD | CN¥53.67 7.92 USD | CN¥6.33B 934.37M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.35 0.79 USD |
+1.33
|
CN¥6.28B 926.74M USD | CN¥28.21M 4.16M USD | CN¥5.20 0.77 USD | CN¥5.47 0.81 USD | CN¥6.28B 926.74M USD | 19.10 | CN¥0.28 0.04 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥18.86 2.78 USD |
+3.06
|
CN¥6.22B 918.14M USD | CN¥29.11M 4.3M USD | CN¥17.87 2.64 USD | CN¥19.39 2.86 USD | CN¥6.22B 918.14M USD | 82.00 | CN¥0.23 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.12 1.94 USD |
-0.98
|
CN¥6.17B 909.96M USD | CN¥5.74M 846.91K USD | CN¥13.10 1.93 USD | CN¥13.60 2.01 USD | CN¥6.17B 909.96M USD | 59.63 | CN¥0.22 0.03 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.82 0.56 USD |
+1.06
|
CN¥6.07B 895.79M USD | CN¥11.35M 1.68M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥6.07B 895.79M USD | 25.46 | CN¥0.15 0.02 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥28.85 4.26 USD |
-0.86
|
CN¥6.04B 891.02M USD | CN¥3.31M 487.86K USD | CN¥28.80 4.25 USD | CN¥29.41 4.34 USD | CN¥6.04B 891.02M USD | 15.10 | CN¥1.91 0.28 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.01 4.13 USD |
+1.05
|
CN¥5.99B 884.52M USD | CN¥2.28M 336.08K USD | CN¥27.48 4.05 USD | CN¥28.34 4.18 USD | CN¥5.99B 884.52M USD | 31.82 | CN¥0.88 0.13 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.49 3.76 USD |
-1.05
|
CN¥5.98B 882.39M USD | CN¥2.34M 345.23K USD | CN¥25.48 3.76 USD | CN¥26.19 3.86 USD | CN¥5.98B 882.39M USD | 47.20 | CN¥0.54 0.08 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥112.77 16.64 USD |
+0.05
|
CN¥5.94B 876.79M USD | CN¥843.27K 124.42K USD | CN¥111.72 16.48 USD | CN¥117.21 17.29 USD | CN¥5.94B 876.79M USD | 39.56 | CN¥2.85 0.42 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.93 1.76 USD |
-0.17
|
CN¥5.90B 871.11M USD | CN¥26.02M 3.84M USD | CN¥11.90 1.76 USD | CN¥12.76 1.88 USD | CN¥5.90B 871.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.81 4.25 USD |
-3.45
|
CN¥5.84B 861.75M USD | CN¥3.64M 537.33K USD | CN¥28.80 4.25 USD | CN¥30.40 4.49 USD | CN¥5.84B 861.75M USD | 19.46 | CN¥1.48 0.22 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.22 1.07 USD |
0
|
CN¥5.78B 852.92M USD | CN¥10.50M 1.55M USD | CN¥7.11 1.05 USD | CN¥7.33 1.08 USD | CN¥5.78B 852.92M USD | 55.53 | CN¥0.13 0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥70.21 10.36 USD |
+1.02
|
CN¥5.74B 846.87M USD | CN¥2.88M 424.6K USD | CN¥68.14 10.05 USD | CN¥71.39 10.53 USD | CN¥5.74B 846.87M USD | 37.34 | CN¥1.88 0.28 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥55.70 8.22 USD |
-0.66
|
CN¥5.70B 840.39M USD | CN¥1.82M 269.02K USD | CN¥55.01 8.12 USD | CN¥57.98 8.55 USD | CN¥5.70B 840.39M USD | 19.47 | CN¥2.86 0.42 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.52 3.18 USD |
-1.33
|
CN¥5.62B 829.88M USD | CN¥3.33M 491.61K USD | CN¥21.45 3.16 USD | CN¥21.98 3.24 USD | CN¥5.62B 829.88M USD | 430.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.80 2.33 USD |
+3.81
|
CN¥5.58B 823.88M USD | CN¥11.09M 1.64M USD | CN¥15.12 2.23 USD | CN¥16.25 2.4 USD | CN¥5.58B 823.88M USD | 21.64 | CN¥0.73 0.11 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.32 1.67 USD |
-0.09
|
CN¥5.56B 819.7M USD | CN¥15.30M 2.26M USD | CN¥11.21 1.65 USD | CN¥11.64 1.72 USD | CN¥5.56B 819.7M USD | 87.07 | CN¥0.13 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.36 0.79 USD |
+2.1
|
CN¥5.44B 802.82M USD | CN¥23.87M 3.52M USD | CN¥5.18 0.76 USD | CN¥5.43 0.8 USD | CN¥5.44B 802.82M USD | 107.20 | CN¥0.05 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}