Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (185)
- {{country.name}}
- Все страны
- Соединенные Штаты (116)
- Австралия (9)
- Австрия (13)
- Бразилия (17)
- Канада (7)
- Китай (185)
- Финляндия (3)
- Франция (8)
- Германия (167)
- Гонконг (24)
- Венгрия (1)
- Индия (180)
- Индонезия (11)
- Израиль (2)
- Италия (6)
- Япония (103)
- Малайзия (14)
- Мексика (9)
- Норвегия (1)
- Польша (9)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (108)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (56)
- Таиланд (39)
- Турция (10)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (91)
- Shenzhen (94)
Цикличные компании (185)
- {{item.name}}
- Все секторы
- Цикличные компании (185)
Автозапчасти (185)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.14 7.69 USD |
-1.77
|
CN¥136.07B 20.08B USD | CN¥11.64M 1.72M USD | CN¥51.95 7.67 USD | CN¥52.95 7.81 USD | CN¥136.07B 20.08B USD | 15.11 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥55.81 8.23 USD |
-7.79
|
CN¥96.99B 14.31B USD | CN¥45.13M 6.66M USD | CN¥55.25 8.15 USD | CN¥60.23 8.89 USD | CN¥96.99B 14.31B USD | 34.88 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.36 12.59 USD |
+2.95
|
CN¥50.94B 7.52B USD | CN¥6.90M 1.02M USD | CN¥81.26 11.99 USD | CN¥86.00 12.69 USD | CN¥50.94B 7.52B USD | 21.02 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.52 7.75 USD |
-1.81
|
CN¥44.48B 6.56B USD | CN¥19.02M 2.81M USD | CN¥50.57 7.46 USD | CN¥54.20 8 USD | CN¥44.48B 6.56B USD | 47.31 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.80 1.89 USD |
-0.7
|
CN¥42.09B 6.21B USD | CN¥29.52M 4.36M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥42.09B 6.21B USD | 11.85 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.95 1.76 USD |
-5.15
|
CN¥39.62B 5.85B USD | CN¥44.07M 6.5M USD | CN¥11.83 1.75 USD | CN¥12.56 1.85 USD | CN¥39.62B 5.85B USD | 41.20 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.97 6.34 USD |
-4.45
|
CN¥36.52B 5.39B USD | CN¥50.57M 7.46M USD | CN¥41.77 6.16 USD | CN¥44.97 6.64 USD | CN¥36.52B 5.39B USD | 28.64 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.52 7.16 USD |
-7.83
|
CN¥34.65B 5.11B USD | CN¥19.44M 2.87M USD | CN¥48.13 7.1 USD | CN¥52.26 7.71 USD | CN¥34.65B 5.11B USD | 41.82 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.47 3.17 USD |
-3.68
|
CN¥33.30B 4.91B USD | CN¥25.35M 3.74M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥33.30B 4.91B USD | 22.13 | CN¥0.97 0.14 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.63 2.6 USD |
-7.89
|
CN¥30.14B 4.45B USD | CN¥53.85M 7.94M USD | CN¥17.60 2.6 USD | CN¥19.36 2.86 USD | CN¥30.14B 4.45B USD | 58.76 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.16 7.55 USD |
-3.56
|
CN¥29.41B 4.34B USD | CN¥27.21M 4.01M USD | CN¥50.50 7.45 USD | CN¥54.78 8.08 USD | CN¥29.41B 4.34B USD | 116.27 | CN¥0.44 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥98.73 14.57 USD |
-3.21
|
CN¥28.21B 4.16B USD | CN¥2.24M 330.25K USD | CN¥97.89 14.44 USD | CN¥101.52 14.98 USD | CN¥28.21B 4.16B USD | 16.93 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥84.51 12.47 USD |
+1.2
|
CN¥27.39B 4.04B USD | CN¥7.07M 1.04M USD | CN¥78.65 11.6 USD | CN¥86.47 12.76 USD | CN¥27.39B 4.04B USD | 69.84 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.35 1.67 USD |
-3.57
|
CN¥24.39B 3.6B USD | CN¥12.87M 1.9M USD | CN¥11.24 1.66 USD | CN¥11.84 1.75 USD | CN¥24.39B 3.6B USD | 39.13 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.67 3.79 USD |
-0.04
|
CN¥23.04B 3.4B USD | CN¥12.36M 1.82M USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥23.04B 3.4B USD | 18.87 | CN¥1.36 0.2 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.31 2.55 USD |
-4.36
|
CN¥22.79B 3.36B USD | CN¥23.07M 3.4M USD | CN¥17.20 2.54 USD | CN¥18.00 2.66 USD | CN¥22.79B 3.36B USD | 15.18 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.51 1.55 USD |
-2.95
|
CN¥22.32B 3.29B USD | CN¥20.12M 2.97M USD | CN¥10.45 1.54 USD | CN¥10.87 1.6 USD | CN¥22.32B 3.29B USD | 23.35 | CN¥0.45 0.07 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.02 3.25 USD |
-0.9
|
CN¥21.41B 3.16B USD | CN¥1.12M 165.81K USD | CN¥21.86 3.23 USD | CN¥22.51 3.32 USD | CN¥21.41B 3.16B USD | 17.06 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥33.59 4.96 USD |
-4.49
|
CN¥21.21B 3.13B USD | CN¥16.14M 2.38M USD | CN¥33.34 4.92 USD | CN¥35.45 5.23 USD | CN¥21.21B 3.13B USD | 38.17 | CN¥0.88 0.13 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.12 2.67 USD |
-2.27
|
CN¥20.75B 3.06B USD | CN¥38.09M 5.62M USD | CN¥17.98 2.65 USD | CN¥19.00 2.8 USD | CN¥20.75B 3.06B USD | 34.18 | CN¥0.53 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.50 6.27 USD |
-3.37
|
CN¥19.96B 2.95B USD | CN¥8.56M 1.26M USD | CN¥41.63 6.14 USD | CN¥44.05 6.5 USD | CN¥19.96B 2.95B USD | 146.55 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.04 3.4 USD |
-6.87
|
CN¥18.75B 2.77B USD | CN¥20.05M 2.96M USD | CN¥22.93 3.38 USD | CN¥24.76 3.65 USD | CN¥18.75B 2.77B USD | 42.66 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.47 1.1 USD |
-9.89
|
CN¥18.42B 2.72B USD | CN¥103.81M 15.32M USD | CN¥7.46 1.1 USD | CN¥8.07 1.19 USD | CN¥18.42B 2.72B USD | 16.97 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.00 2.51 USD |
-2.24
|
CN¥17.56B 2.59B USD | CN¥4.42M 652.08K USD | CN¥16.92 2.5 USD | CN¥17.68 2.61 USD | CN¥17.56B 2.59B USD | 73.91 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.72 2.61 USD |
-0.51
|
CN¥17.13B 2.53B USD | CN¥4.51M 664.72K USD | CN¥17.54 2.59 USD | CN¥17.96 2.65 USD | CN¥17.13B 2.53B USD | 15.68 | CN¥1.13 0.17 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.98 6.19 USD |
-1.8
|
CN¥16.95B 2.5B USD | CN¥1.21M 179.26K USD | CN¥41.65 6.15 USD | CN¥42.78 6.31 USD | CN¥16.95B 2.5B USD | 21.52 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.89 3.67 USD |
-2.96
|
CN¥16.68B 2.46B USD | CN¥7.40M 1.09M USD | CN¥24.84 3.67 USD | CN¥25.88 3.82 USD | CN¥16.68B 2.46B USD | 20.07 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.70 7.04 USD |
-5.68
|
CN¥16.52B 2.44B USD | CN¥7.59M 1.12M USD | CN¥47.57 7.02 USD | CN¥50.99 7.52 USD | CN¥16.52B 2.44B USD | 132.50 | CN¥0.36 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥97.50 14.39 USD |
-7.84
|
CN¥16.00B 2.36B USD | CN¥2.52M 371.26K USD | CN¥97.50 14.39 USD | CN¥106.37 15.69 USD | CN¥16.00B 2.36B USD | 91.98 | CN¥1.06 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.63 1.57 USD |
-0.38
|
CN¥15.56B 2.3B USD | CN¥6.31M 931.42K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥15.56B 2.3B USD | 14.76 | CN¥0.72 0.11 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥26.67 3.94 USD |
-3.89
|
CN¥15.28B 2.25B USD | CN¥7.71M 1.14M USD | CN¥26.51 3.91 USD | CN¥28.30 4.18 USD | CN¥15.28B 2.25B USD | 36.04 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.13 1.49 USD |
-2.5
|
CN¥14.53B 2.14B USD | CN¥18.86M 2.78M USD | CN¥10.05 1.48 USD | CN¥10.42 1.54 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.06 2.07 USD |
-3.96
|
CN¥14.48B 2.14B USD | CN¥8.53M 1.26M USD | CN¥14.01 2.07 USD | CN¥14.64 2.16 USD | CN¥14.48B 2.14B USD | 12.89 | CN¥1.09 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.29 1.67 USD |
-3.01
|
CN¥14.36B 2.12B USD | CN¥8.69M 1.28M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥14.36B 2.12B USD | 29.71 | CN¥0.38 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.65 2.01 USD |
-0.15
|
CN¥14.15B 2.09B USD | CN¥4.89M 721.05K USD | CN¥13.44 1.98 USD | CN¥13.84 2.04 USD | CN¥14.15B 2.09B USD | 14.99 | CN¥0.91 0.13 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.95 1.76 USD |
-3.31
|
CN¥13.81B 2.04B USD | CN¥18.49M 2.73M USD | CN¥11.86 1.75 USD | CN¥12.40 1.83 USD | CN¥13.81B 2.04B USD | 30.64 | CN¥0.39 0.06 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.97 2.21 USD |
-7.31
|
CN¥13.74B 2.03B USD | CN¥46.50M 6.86M USD | CN¥14.93 2.2 USD | CN¥16.06 2.37 USD | CN¥13.74B 2.03B USD | 27.72 | CN¥0.54 0.08 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.96 2.21 USD |
-1.45
|
CN¥13.14B 1.94B USD | CN¥29.05M 4.29M USD | CN¥14.80 2.18 USD | CN¥15.84 2.34 USD | CN¥13.14B 1.94B USD | 29.33 | CN¥0.51 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.56 3.63 USD |
-1.2
|
CN¥12.91B 1.91B USD | CN¥4.72M 695.57K USD | CN¥24.30 3.59 USD | CN¥24.95 3.68 USD | CN¥12.91B 1.91B USD | 16.29 | CN¥1.51 0.22 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.01 2.36 USD |
-1.9
|
CN¥12.78B 1.89B USD | CN¥12.77M 1.88M USD | CN¥15.91 2.35 USD | CN¥16.46 2.43 USD | CN¥12.78B 1.89B USD | 145.54 | CN¥0.11 0.02 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.60 9.38 USD |
-7.69
|
CN¥12.55B 1.85B USD | CN¥3.09M 456.23K USD | CN¥63.50 9.37 USD | CN¥68.88 10.16 USD | CN¥12.55B 1.85B USD | 46.76 | CN¥1.36 0.2 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.56 0.82 USD |
-7.95
|
CN¥12.23B 1.8B USD | CN¥141.97M 20.95M USD | CN¥5.45 0.8 USD | CN¥5.87 0.87 USD | CN¥12.23B 1.8B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.60 3.33 USD |
-2.08
|
CN¥12.03B 1.78B USD | CN¥15.69M 2.32M USD | CN¥21.48 3.17 USD | CN¥23.54 3.47 USD | CN¥12.03B 1.78B USD | 188.33 | CN¥0.12 0.02 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.68 1.43 USD |
-1.73
|
CN¥11.83B 1.75B USD | CN¥9.45M 1.39M USD | CN¥9.59 1.41 USD | CN¥9.90 1.46 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.33 1.97 USD |
-1.48
|
CN¥10.97B 1.62B USD | CN¥14.52M 2.14M USD | CN¥12.99 1.92 USD | CN¥13.55 2 USD | CN¥10.97B 1.62B USD | 63.47 | CN¥0.21 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥32.23 4.76 USD |
-5.17
|
CN¥10.93B 1.61B USD | CN¥12.59M 1.86M USD | CN¥32.01 4.72 USD | CN¥34.21 5.05 USD | CN¥10.93B 1.61B USD | 161.15 | CN¥0.20 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.59 1.41 USD |
-3.81
|
CN¥10.93B 1.61B USD | CN¥26.96M 3.98M USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥10.93B 1.61B USD | 25.91 | CN¥0.37 0.05 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.40 1.98 USD |
+0.37
|
CN¥10.72B 1.58B USD | CN¥1.86M 274.9K USD | CN¥13.23 1.95 USD | CN¥13.50 1.99 USD | CN¥10.72B 1.58B USD | 11.07 | CN¥1.21 0.18 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.63 1.27 USD |
-2.92
|
CN¥10.55B 1.56B USD | CN¥12.31M 1.82M USD | CN¥8.57 1.26 USD | CN¥8.89 1.31 USD | CN¥10.55B 1.56B USD | 13.48 | CN¥0.64 0.09 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥56.00 8.26 USD |
+3.09
|
CN¥10.54B 1.55B USD | CN¥8.16M 1.2M USD | CN¥52.93 7.81 USD | CN¥56.97 8.41 USD | CN¥10.54B 1.55B USD | 86.15 | CN¥0.65 0.1 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.47 1.59 USD |
+0.32
|
HK$12.06B 1.54B USD | HK$114.10K 14.59K USD | HK$12.39 1.58 USD | HK$12.52 1.6 USD | HK$12.06B 1.54B USD | 9.59 | HK$1.30 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.23 0.62 USD |
+0.24
|
CN¥10.33B 1.52B USD | CN¥8.21M 1.21M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥72.76 10.74 USD |
+0.47
|
CN¥9.76B 1.44B USD | CN¥991.00K 146.22K USD | CN¥70.30 10.37 USD | CN¥75.49 11.14 USD | CN¥9.76B 1.44B USD | 661.45 | CN¥0.11 0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥51.70 7.63 USD |
-3.83
|
CN¥9.51B 1.4B USD | CN¥2.63M 387.39K USD | CN¥51.60 7.61 USD | CN¥56.56 8.35 USD | CN¥9.51B 1.4B USD | 28.88 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.98 1.32 USD |
-3.65
|
CN¥8.94B 1.32B USD | CN¥12.02M 1.77M USD | CN¥8.83 1.3 USD | CN¥9.33 1.38 USD | CN¥8.94B 1.32B USD | 149.66 | CN¥0.06 0.008 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥8.89B 1.31B USD | CN¥5.68M 838.1K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥8.89B 1.31B USD | 11.66 | CN¥0.65 0.1 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥50.54 7.46 USD |
-9.77
|
CN¥8.52B 1.26B USD | CN¥14.38M 2.12M USD | CN¥49.50 7.3 USD | CN¥56.99 8.41 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥27.70 4.09 USD |
-2.4
|
CN¥8.48B 1.25B USD | CN¥7.66M 1.13M USD | CN¥27.45 4.05 USD | CN¥28.99 4.28 USD | CN¥8.48B 1.25B USD | 32.97 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥8.44B 1.24B USD | CN¥26.02M 3.84M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥8.44B 1.24B USD | 40.00 | CN¥0.06 0.008 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.43 2.42 USD |
-2.49
|
CN¥8.35B 1.23B USD | CN¥2.01M 297.1K USD | CN¥16.35 2.41 USD | CN¥16.97 2.5 USD | CN¥8.35B 1.23B USD | 14.93 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.88 1.31 USD |
-1.88
|
CN¥8.17B 1.21B USD | CN¥8.22M 1.21M USD | CN¥8.84 1.3 USD | CN¥9.09 1.34 USD | CN¥8.17B 1.21B USD | 28.64 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.15 0.91 USD |
-2.07
|
CN¥8.07B 1.19B USD | CN¥20.74M 3.06M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥8.07B 1.19B USD | 41.00 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.41 3.31 USD |
-2.65
|
CN¥8.04B 1.19B USD | CN¥1.95M 288.16K USD | CN¥22.36 3.3 USD | CN¥23.13 3.41 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.31 0.78 USD |
-1.67
|
CN¥7.81B 1.15B USD | CN¥10.97M 1.62M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥7.81B 1.15B USD | 37.92 | CN¥0.14 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.23 3.28 USD |
-2.5
|
CN¥7.78B 1.15B USD | CN¥1.78M 261.97K USD | CN¥22.05 3.25 USD | CN¥22.88 3.38 USD | CN¥7.78B 1.15B USD | 16.71 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.45 2.43 USD |
-2.78
|
CN¥7.63B 1.13B USD | CN¥2.14M 315.91K USD | CN¥16.30 2.41 USD | CN¥16.92 2.5 USD | CN¥7.63B 1.13B USD | 17.31 | CN¥0.95 0.14 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.19 5.19 USD |
-0.17
|
CN¥7.63B 1.13B USD | CN¥9.13M 1.35M USD | CN¥34.37 5.07 USD | CN¥36.49 5.38 USD | CN¥7.63B 1.13B USD | 38.67 | CN¥0.91 0.13 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥32.07 4.73 USD |
-3.84
|
CN¥7.62B 1.12B USD | CN¥8.57M 1.26M USD | CN¥31.32 4.62 USD | CN¥33.69 4.97 USD | CN¥7.62B 1.12B USD | 3207.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.53 2.59 USD |
-2.5
|
CN¥7.61B 1.12B USD | CN¥2.89M 427.11K USD | CN¥17.50 2.58 USD | CN¥18.00 2.66 USD | CN¥7.61B 1.12B USD | 9.27 | CN¥1.89 0.28 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.97 2.36 USD |
-1.78
|
CN¥7.55B 1.11B USD | CN¥1.68M 247.15K USD | CN¥15.89 2.34 USD | CN¥16.98 2.51 USD | CN¥7.55B 1.11B USD | 20.21 | CN¥0.79 0.12 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.72 2.61 USD |
-4.99
|
CN¥7.23B 1.07B USD | CN¥6.78M 1M USD | CN¥17.61 2.6 USD | CN¥18.96 2.8 USD | CN¥7.23B 1.07B USD | 46.63 | CN¥0.38 0.06 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.14 1.64 USD |
-5.03
|
CN¥7.19B 1.06B USD | CN¥16.37M 2.42M USD | CN¥11.06 1.63 USD | CN¥11.86 1.75 USD | CN¥7.19B 1.06B USD | 21.42 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.90 3.38 USD |
+0.75
|
CN¥7.19B 1.06B USD | CN¥2.79M 411.65K USD | CN¥21.94 3.24 USD | CN¥22.95 3.39 USD | CN¥7.19B 1.06B USD | 39.48 | CN¥0.58 0.09 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.63 1.42 USD |
-2.03
|
CN¥7.12B 1.05B USD | CN¥11.09M 1.64M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥7.12B 1.05B USD | 13.37 | CN¥0.72 0.11 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.91 1.02 USD |
+4.38
|
CN¥7.11B 1.05B USD | CN¥9.53M 1.41M USD | CN¥6.65 0.98 USD | CN¥7.08 1.04 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.86 3.52 USD |
-4.06
|
CN¥7.02B 1.04B USD | CN¥8.37M 1.23M USD | CN¥23.64 3.49 USD | CN¥25.05 3.7 USD | CN¥7.02B 1.04B USD | 29.45 | CN¥0.81 0.12 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.76 1.74 USD |
-4.23
|
CN¥6.92B 1.02B USD | CN¥11.37M 1.68M USD | CN¥11.61 1.71 USD | CN¥12.27 1.81 USD | CN¥6.92B 1.02B USD | 13.83 | CN¥0.85 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥6.90B 1.02B USD | CN¥7.08M 1.04M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.90B 1.02B USD | 10.28 | CN¥0.39 0.06 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.31 2.11 USD |
-1.24
|
CN¥6.86B 1.01B USD | CN¥5.64M 832.53K USD | CN¥14.00 2.07 USD | CN¥14.48 2.14 USD | CN¥6.86B 1.01B USD | 36.69 | CN¥0.39 0.06 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.29 0.63 USD |
-0.92
|
CN¥6.67B 983.89M USD | CN¥12.24M 1.81M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥6.67B 983.89M USD | 9.12 | CN¥0.47 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.59 1.71 USD |
-6.15
|
CN¥6.51B 961.23M USD | CN¥20.96M 3.09M USD | CN¥11.51 1.7 USD | CN¥12.38 1.83 USD | CN¥6.51B 961.23M USD | 57.95 | CN¥0.20 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.51 1.99 USD |
-3.71
|
CN¥6.35B 937.01M USD | CN¥6.88M 1.01M USD | CN¥13.33 1.97 USD | CN¥13.91 2.05 USD | CN¥6.35B 937.01M USD | 61.40 | CN¥0.22 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.71 1.58 USD |
-3.34
|
CN¥6.27B 924.51M USD | CN¥8.73M 1.29M USD | CN¥10.59 1.56 USD | CN¥11.06 1.63 USD | CN¥6.27B 924.51M USD | 63.00 | CN¥0.17 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.30 0.78 USD |
+0.57
|
CN¥6.22B 918.08M USD | CN¥11.76M 1.73M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥6.22B 918.08M USD | 18.92 | CN¥0.28 0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.68 4.38 USD |
-0.9
|
CN¥6.21B 916.66M USD | CN¥3.01M 444.71K USD | CN¥29.50 4.35 USD | CN¥30.42 4.49 USD | CN¥6.21B 916.66M USD | 15.53 | CN¥1.91 0.28 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.29 3.88 USD |
-3.38
|
CN¥6.17B 910.09M USD | CN¥1.42M 209.84K USD | CN¥26.26 3.87 USD | CN¥27.36 4.04 USD | CN¥6.17B 910.09M USD | 48.68 | CN¥0.54 0.08 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.83 0.57 USD |
-0.78
|
CN¥6.09B 898.13M USD | CN¥8.01M 1.18M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.09B 898.13M USD | 25.53 | CN¥0.15 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.65 4.37 USD |
-3.2
|
CN¥6.01B 886.88M USD | CN¥1.99M 293.77K USD | CN¥29.55 4.36 USD | CN¥30.41 4.49 USD | CN¥6.01B 886.88M USD | 20.03 | CN¥1.48 0.22 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.11 1.79 USD |
-3.2
|
CN¥5.99B 884.25M USD | CN¥20.00M 2.95M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥5.99B 884.25M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.97 4.13 USD |
-2.1
|
CN¥5.99B 883.26M USD | CN¥1.49M 220.05K USD | CN¥27.76 4.1 USD | CN¥28.79 4.25 USD | CN¥5.99B 883.26M USD | 31.78 | CN¥0.88 0.13 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥58.31 8.6 USD |
-2.8
|
CN¥5.96B 879.76M USD | CN¥1.53M 226.26K USD | CN¥56.25 8.3 USD | CN¥60.73 8.96 USD | CN¥5.96B 879.76M USD | 20.38 | CN¥2.86 0.42 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.04 7.38 USD |
-6.47
|
CN¥5.90B 871.18M USD | CN¥4.19M 617.83K USD | CN¥49.99 7.38 USD | CN¥54.20 8 USD | CN¥5.90B 871.18M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥110.73 16.34 USD |
-5.04
|
CN¥5.83B 860.93M USD | CN¥675.57K 99.68K USD | CN¥109.22 16.12 USD | CN¥116.61 17.21 USD | CN¥5.83B 860.93M USD | 38.98 | CN¥2.84 0.42 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.60 2.6 USD |
+4.14
|
CN¥5.81B 856.8M USD | CN¥29.19M 4.31M USD | CN¥16.45 2.43 USD | CN¥17.98 2.65 USD | CN¥5.81B 856.8M USD | 76.52 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.62 3.19 USD |
-2.08
|
CN¥5.65B 833.74M USD | CN¥2.89M 427.1K USD | CN¥21.10 3.11 USD | CN¥22.65 3.34 USD | CN¥5.65B 833.74M USD | 432.40 | CN¥0.05 0.007 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥68.78 10.15 USD |
+1.99
|
CN¥5.62B 829.62M USD | CN¥2.80M 413.41K USD | CN¥66.50 9.81 USD | CN¥69.49 10.25 USD | CN¥5.62B 829.62M USD | 36.58 | CN¥1.88 0.28 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.00 1.03 USD |
-1.27
|
CN¥5.60B 826.93M USD | CN¥5.58M 823.33K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥5.60B 826.93M USD | 53.84 | CN¥0.13 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.36 1.68 USD |
-2.57
|
CN¥5.58B 822.6M USD | CN¥12.30M 1.81M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥5.58B 822.6M USD | 87.38 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.49 2.29 USD |
-3.97
|
CN¥5.47B 807.72M USD | CN¥6.62M 976.19K USD | CN¥15.36 2.27 USD | CN¥16.13 2.38 USD | CN¥5.47B 807.72M USD | 21.21 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥5.40B 796.83M USD | CN¥13.28M 1.96M USD | CN¥5.16 0.76 USD | CN¥5.36 0.79 USD | CN¥5.40B 796.83M USD | 106.40 | CN¥0.05 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}