Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (185)
- {{country.name}}
- Все страны
- Соединенные Штаты (116)
- Австралия (9)
- Австрия (13)
- Бразилия (17)
- Канада (7)
- Китай (185)
- Финляндия (3)
- Франция (8)
- Германия (167)
- Гонконг (24)
- Венгрия (1)
- Индия (180)
- Индонезия (11)
- Израиль (2)
- Италия (6)
- Япония (103)
- Малайзия (14)
- Мексика (9)
- Норвегия (1)
- Польша (9)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (108)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (56)
- Таиланд (39)
- Турция (10)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (91)
- Shenzhen (94)
Цикличные компании (185)
- {{item.name}}
- Все секторы
- Цикличные компании (185)
Автозапчасти (185)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.68 7.48 USD |
-2.18
|
CN¥132.26B 19.51B USD | CN¥11.56M 1.71M USD | CN¥50.45 7.44 USD | CN¥51.70 7.63 USD | CN¥132.26B 19.51B USD | 14.68 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥55.83 8.24 USD |
+2.01
|
CN¥97.02B 14.32B USD | CN¥38.95M 5.75M USD | CN¥53.83 7.94 USD | CN¥55.99 8.26 USD | CN¥97.02B 14.32B USD | 34.89 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.38 13.04 USD |
+2.59
|
CN¥52.75B 7.78B USD | CN¥11.13M 1.64M USD | CN¥84.24 12.43 USD | CN¥88.80 13.1 USD | CN¥52.75B 7.78B USD | 21.76 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥54.09 7.98 USD |
+4.62
|
CN¥45.80B 6.76B USD | CN¥23.52M 3.47M USD | CN¥51.52 7.6 USD | CN¥54.52 8.04 USD | CN¥45.80B 6.76B USD | 48.72 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.17 1.8 USD |
-4.92
|
CN¥40.02B 5.9B USD | CN¥50.92M 7.51M USD | CN¥12.11 1.79 USD | CN¥12.68 1.87 USD | CN¥40.02B 5.9B USD | 11.26 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.94 1.76 USD |
+1.27
|
CN¥39.59B 5.84B USD | CN¥47.76M 7.05M USD | CN¥11.44 1.69 USD | CN¥11.99 1.77 USD | CN¥39.59B 5.84B USD | 41.17 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.52 6.27 USD |
+0.43
|
CN¥36.14B 5.33B USD | CN¥48.29M 7.13M USD | CN¥40.83 6.02 USD | CN¥42.74 6.31 USD | CN¥36.14B 5.33B USD | 28.34 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.00 6.93 USD |
-0.8
|
CN¥33.57B 4.95B USD | CN¥17.74M 2.62M USD | CN¥45.94 6.78 USD | CN¥48.50 7.16 USD | CN¥33.57B 4.95B USD | 40.51 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.21 3.13 USD |
+0.62
|
CN¥32.89B 4.85B USD | CN¥30.23M 4.46M USD | CN¥20.58 3.04 USD | CN¥21.26 3.14 USD | CN¥32.89B 4.85B USD | 21.86 | CN¥0.97 0.14 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.69 7.77 USD |
+5.8
|
CN¥30.29B 4.47B USD | CN¥40.82M 6.02M USD | CN¥49.66 7.33 USD | CN¥52.98 7.82 USD | CN¥30.29B 4.47B USD | 119.75 | CN¥0.44 0.06 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.20 2.54 USD |
-0.98
|
CN¥29.41B 4.34B USD | CN¥56.92M 8.4M USD | CN¥16.45 2.43 USD | CN¥17.57 2.59 USD | CN¥29.41B 4.34B USD | 57.33 | CN¥0.30 0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥94.93 14.01 USD |
-2.81
|
CN¥27.12B 4B USD | CN¥3.28M 484.12K USD | CN¥93.21 13.75 USD | CN¥97.50 14.39 USD | CN¥27.12B 4B USD | 16.28 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥77.20 11.39 USD |
-9.84
|
CN¥25.02B 3.69B USD | CN¥12.47M 1.84M USD | CN¥77.07 11.37 USD | CN¥86.88 12.82 USD | CN¥25.02B 3.69B USD | 63.80 | CN¥1.21 0.18 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.80 2.77 USD |
+10.01
|
CN¥24.75B 3.65B USD | CN¥60.18M 8.88M USD | CN¥17.00 2.51 USD | CN¥18.80 2.77 USD | CN¥24.75B 3.65B USD | 16.49 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.19 1.65 USD |
-0.18
|
CN¥24.04B 3.55B USD | CN¥18.44M 2.72M USD | CN¥10.94 1.61 USD | CN¥11.48 1.69 USD | CN¥24.04B 3.55B USD | 38.58 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.81 3.81 USD |
+1.14
|
CN¥23.17B 3.42B USD | CN¥16.50M 2.43M USD | CN¥25.10 3.7 USD | CN¥25.98 3.83 USD | CN¥23.17B 3.42B USD | 18.97 | CN¥1.36 0.2 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.42 1.54 USD |
+0.29
|
CN¥22.12B 3.26B USD | CN¥29.78M 4.39M USD | CN¥10.09 1.49 USD | CN¥10.50 1.55 USD | CN¥22.12B 3.26B USD | 23.15 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.07 2.81 USD |
+7.13
|
CN¥21.84B 3.22B USD | CN¥66.21M 9.77M USD | CN¥17.23 2.54 USD | CN¥19.17 2.83 USD | CN¥21.84B 3.22B USD | 35.98 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥34.29 5.06 USD |
+4.77
|
CN¥21.65B 3.19B USD | CN¥23.58M 3.48M USD | CN¥31.90 4.71 USD | CN¥34.38 5.07 USD | CN¥21.65B 3.19B USD | 38.96 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.49 3.17 USD |
-1.51
|
CN¥20.89B 3.08B USD | CN¥2.44M 360.74K USD | CN¥21.20 3.13 USD | CN¥21.93 3.24 USD | CN¥20.89B 3.08B USD | 16.65 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.42 6.26 USD |
+3.01
|
CN¥19.93B 2.94B USD | CN¥10.38M 1.53M USD | CN¥40.39 5.96 USD | CN¥42.70 6.3 USD | CN¥19.93B 2.94B USD | 146.27 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.60 3.33 USD |
-0.35
|
CN¥18.39B 2.71B USD | CN¥22.88M 3.38M USD | CN¥21.82 3.22 USD | CN¥22.82 3.37 USD | CN¥18.39B 2.71B USD | 41.85 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.15 2.53 USD |
+1.84
|
CN¥17.72B 2.61B USD | CN¥7.52M 1.11M USD | CN¥16.55 2.44 USD | CN¥17.22 2.54 USD | CN¥17.72B 2.61B USD | 74.56 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.07 1.04 USD |
-5.23
|
CN¥17.43B 2.57B USD | CN¥109.71M 16.19M USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥17.43B 2.57B USD | 16.06 | CN¥0.44 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.53 2.59 USD |
-0.85
|
CN¥16.95B 2.5B USD | CN¥8.43M 1.24M USD | CN¥17.24 2.54 USD | CN¥17.76 2.62 USD | CN¥16.95B 2.5B USD | 15.51 | CN¥1.13 0.17 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.44 6.11 USD |
-1.26
|
CN¥16.74B 2.47B USD | CN¥2.02M 297.91K USD | CN¥40.82 6.02 USD | CN¥42.07 6.21 USD | CN¥16.74B 2.47B USD | 21.36 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.95 3.68 USD |
+1.09
|
CN¥16.72B 2.47B USD | CN¥8.98M 1.32M USD | CN¥24.11 3.56 USD | CN¥24.98 3.69 USD | CN¥16.72B 2.47B USD | 20.12 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.38 6.84 USD |
-0.58
|
CN¥16.07B 2.37B USD | CN¥8.98M 1.32M USD | CN¥45.13 6.66 USD | CN¥47.43 7 USD | CN¥16.07B 2.37B USD | 128.83 | CN¥0.36 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.63 14.11 USD |
-1.12
|
CN¥15.69B 2.32B USD | CN¥3.18M 468.79K USD | CN¥91.50 13.5 USD | CN¥97.87 14.44 USD | CN¥15.69B 2.32B USD | 91.07 | CN¥1.05 0.15 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.45 1.54 USD |
-1.79
|
CN¥15.29B 2.26B USD | CN¥7.92M 1.17M USD | CN¥10.40 1.53 USD | CN¥10.66 1.57 USD | CN¥15.29B 2.26B USD | 14.51 | CN¥0.72 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.44 1.54 USD |
+3.47
|
CN¥14.97B 2.21B USD | CN¥35.08M 5.18M USD | CN¥9.83 1.45 USD | CN¥10.48 1.55 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥25.52 3.77 USD |
-3.66
|
CN¥14.62B 2.16B USD | CN¥12.71M 1.88M USD | CN¥24.60 3.63 USD | CN¥26.26 3.87 USD | CN¥14.62B 2.16B USD | 34.48 | CN¥0.74 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.33 1.67 USD |
+0.18
|
CN¥14.41B 2.13B USD | CN¥12.63M 1.86M USD | CN¥11.05 1.63 USD | CN¥11.40 1.68 USD | CN¥14.41B 2.13B USD | 29.81 | CN¥0.38 0.06 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.18 2.24 USD |
+3.97
|
CN¥13.94B 2.06B USD | CN¥57.57M 8.49M USD | CN¥14.86 2.19 USD | CN¥15.75 2.32 USD | CN¥13.94B 2.06B USD | 28.11 | CN¥0.54 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.51 1.99 USD |
-3.5
|
CN¥13.92B 2.05B USD | CN¥14.89M 2.2M USD | CN¥13.35 1.97 USD | CN¥14.02 2.07 USD | CN¥13.92B 2.05B USD | 12.39 | CN¥1.09 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.40 1.98 USD |
-1.76
|
CN¥13.89B 2.05B USD | CN¥7.17M 1.06M USD | CN¥13.29 1.96 USD | CN¥13.59 2.01 USD | CN¥13.89B 2.05B USD | 14.72 | CN¥0.91 0.13 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.80 1.74 USD |
-0.42
|
CN¥13.64B 2.01B USD | CN¥21.99M 3.25M USD | CN¥11.46 1.69 USD | CN¥11.94 1.76 USD | CN¥13.64B 2.01B USD | 30.25 | CN¥0.39 0.06 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.30 2.41 USD |
+2.07
|
CN¥13.01B 1.92B USD | CN¥20.08M 2.96M USD | CN¥15.47 2.28 USD | CN¥16.40 2.42 USD | CN¥13.01B 1.92B USD | 148.18 | CN¥0.11 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.70 3.64 USD |
-1.04
|
CN¥12.97B 1.91B USD | CN¥6.11M 901.01K USD | CN¥24.47 3.61 USD | CN¥25.00 3.69 USD | CN¥12.97B 1.91B USD | 16.35 | CN¥1.51 0.22 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.58 2.15 USD |
+0.07
|
CN¥12.80B 1.89B USD | CN¥30.68M 4.53M USD | CN¥13.72 2.02 USD | CN¥14.90 2.2 USD | CN¥12.80B 1.89B USD | 28.58 | CN¥0.51 0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥62.42 9.21 USD |
-0.76
|
CN¥12.32B 1.82B USD | CN¥3.65M 538.3K USD | CN¥60.31 8.9 USD | CN¥63.19 9.32 USD | CN¥12.32B 1.82B USD | 45.89 | CN¥1.36 0.2 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.71 3.35 USD |
+3.18
|
CN¥12.09B 1.78B USD | CN¥23.87M 3.52M USD | CN¥20.80 3.07 USD | CN¥23.00 3.39 USD | CN¥12.09B 1.78B USD | 189.25 | CN¥0.12 0.02 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.43 0.8 USD |
-1.09
|
CN¥11.94B 1.76B USD | CN¥103.89M 15.33M USD | CN¥5.23 0.77 USD | CN¥5.51 0.81 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.49 1.4 USD |
-0.63
|
CN¥11.60B 1.71B USD | CN¥12.42M 1.83M USD | CN¥9.22 1.36 USD | CN¥9.64 1.42 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.32 1.97 USD |
+1.14
|
CN¥10.96B 1.62B USD | CN¥20.02M 2.95M USD | CN¥12.83 1.89 USD | CN¥13.38 1.97 USD | CN¥10.96B 1.62B USD | 63.42 | CN¥0.21 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.55 1.41 USD |
+1.49
|
CN¥10.88B 1.61B USD | CN¥25.85M 3.81M USD | CN¥9.15 1.35 USD | CN¥9.75 1.44 USD | CN¥10.88B 1.61B USD | 25.81 | CN¥0.37 0.05 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.44 4.64 USD |
-0.25
|
CN¥10.66B 1.57B USD | CN¥14.82M 2.19M USD | CN¥30.38 4.48 USD | CN¥31.97 4.72 USD | CN¥10.66B 1.57B USD | 157.19 | CN¥0.20 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.64 1.62 USD |
+1.44
|
HK$12.22B 1.56B USD | HK$527.15K 67.4K USD | HK$12.51 1.6 USD | HK$12.75 1.63 USD | HK$12.22B 1.56B USD | 9.72 | HK$1.30 0.17 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.22 1.95 USD |
-0.97
|
CN¥10.58B 1.56B USD | CN¥2.73M 403.49K USD | CN¥13.11 1.93 USD | CN¥13.36 1.97 USD | CN¥10.58B 1.56B USD | 10.92 | CN¥1.21 0.18 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.60 1.27 USD |
+0.47
|
CN¥10.51B 1.55B USD | CN¥15.96M 2.36M USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥10.51B 1.55B USD | 13.43 | CN¥0.64 0.09 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥10.38B 1.53B USD | CN¥12.50M 1.84M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥53.54 7.9 USD |
-2.19
|
CN¥10.07B 1.49B USD | CN¥9.52M 1.41M USD | CN¥51.80 7.64 USD | CN¥56.76 8.37 USD | CN¥10.07B 1.49B USD | 82.36 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥53.51 7.9 USD |
+4.76
|
CN¥9.84B 1.45B USD | CN¥4.26M 628.34K USD | CN¥50.85 7.5 USD | CN¥54.15 7.99 USD | CN¥9.84B 1.45B USD | 29.89 | CN¥1.79 0.26 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥73.23 10.8 USD |
+2.15
|
CN¥9.82B 1.45B USD | CN¥1.45M 213.93K USD | CN¥68.25 10.07 USD | CN¥73.52 10.85 USD | CN¥9.82B 1.45B USD | 665.72 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥8.90B 1.31B USD | CN¥9.12M 1.35M USD | CN¥7.50 1.11 USD | CN¥7.65 1.13 USD | CN¥8.90B 1.31B USD | 11.67 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.76 1.29 USD |
-1.68
|
CN¥8.72B 1.29B USD | CN¥18.72M 2.76M USD | CN¥8.58 1.27 USD | CN¥9.03 1.33 USD | CN¥8.72B 1.29B USD | 146.00 | CN¥0.06 0.008 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.23 3.58 USD |
+9.99
|
CN¥8.48B 1.25B USD | CN¥6.72M 991.62K USD | CN¥21.84 3.22 USD | CN¥24.23 3.58 USD | CN¥8.48B 1.25B USD | 18.21 | CN¥1.33 0.2 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥8.37B 1.23B USD | CN¥42.31M 6.24M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥8.37B 1.23B USD | 39.66 | CN¥0.06 0.008 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥49.18 7.26 USD |
-0.12
|
CN¥8.29B 1.22B USD | CN¥15.11M 2.23M USD | CN¥45.85 6.77 USD | CN¥50.62 7.47 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥27.07 3.99 USD |
-1.92
|
CN¥8.28B 1.22B USD | CN¥11.38M 1.68M USD | CN¥25.90 3.82 USD | CN¥27.80 4.1 USD | CN¥8.28B 1.22B USD | 32.22 | CN¥0.84 0.12 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.28 2.4 USD |
-0.31
|
CN¥8.27B 1.22B USD | CN¥3.36M 496.2K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥8.27B 1.22B USD | 14.80 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.79 1.3 USD |
-0.79
|
CN¥8.09B 1.19B USD | CN¥11.50M 1.7M USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥8.09B 1.19B USD | 28.35 | CN¥0.31 0.05 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥33.59 4.96 USD |
+6.87
|
CN¥7.98B 1.18B USD | CN¥16.66M 2.46M USD | CN¥30.50 4.5 USD | CN¥33.88 5 USD | CN¥7.98B 1.18B USD | 3359.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.15 3.27 USD |
+0.18
|
CN¥7.95B 1.17B USD | CN¥3.82M 563.38K USD | CN¥21.44 3.16 USD | CN¥22.38 3.3 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.00 0.89 USD |
-1.32
|
CN¥7.88B 1.16B USD | CN¥24.38M 3.6M USD | CN¥5.88 0.87 USD | CN¥6.22 0.92 USD | CN¥7.88B 1.16B USD | 40.00 | CN¥0.15 0.02 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥36.18 5.34 USD |
+4.93
|
CN¥7.85B 1.16B USD | CN¥13.24M 1.95M USD | CN¥33.60 4.96 USD | CN¥36.36 5.36 USD | CN¥7.85B 1.16B USD | 39.75 | CN¥0.91 0.13 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥7.69B 1.14B USD | CN¥15.07M 2.22M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥7.69B 1.14B USD | 37.35 | CN¥0.14 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.95 2.35 USD |
+0.5
|
CN¥7.54B 1.11B USD | CN¥2.62M 386.22K USD | CN¥15.52 2.29 USD | CN¥16.04 2.37 USD | CN¥7.54B 1.11B USD | 20.18 | CN¥0.79 0.12 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.20 2.39 USD |
-0.92
|
CN¥7.52B 1.11B USD | CN¥4.00M 589.68K USD | CN¥15.76 2.33 USD | CN¥16.50 2.43 USD | CN¥7.52B 1.11B USD | 17.05 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.60 3.48 USD |
-1.05
|
CN¥7.41B 1.09B USD | CN¥2.92M 431.28K USD | CN¥23.33 3.44 USD | CN¥23.95 3.53 USD | CN¥7.41B 1.09B USD | 40.68 | CN¥0.58 0.09 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.02 2.51 USD |
-2.07
|
CN¥7.39B 1.09B USD | CN¥4.86M 717.49K USD | CN¥16.80 2.48 USD | CN¥17.40 2.57 USD | CN¥7.39B 1.09B USD | 9.00 | CN¥1.89 0.28 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.96 1.03 USD |
+0.43
|
CN¥7.16B 1.06B USD | CN¥12.09M 1.78M USD | CN¥6.65 0.98 USD | CN¥6.98 1.03 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.40 2.57 USD |
-0.23
|
CN¥7.10B 1.05B USD | CN¥7.02M 1.04M USD | CN¥16.71 2.47 USD | CN¥17.53 2.59 USD | CN¥7.10B 1.05B USD | 45.78 | CN¥0.38 0.06 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.73 2.17 USD |
+5.06
|
CN¥7.06B 1.04B USD | CN¥11.45M 1.69M USD | CN¥13.95 2.06 USD | CN¥14.77 2.18 USD | CN¥7.06B 1.04B USD | 37.76 | CN¥0.39 0.06 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.90 1.61 USD |
-0.37
|
CN¥7.04B 1.04B USD | CN¥17.47M 2.58M USD | CN¥10.48 1.55 USD | CN¥11.04 1.63 USD | CN¥7.04B 1.04B USD | 20.96 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.43 1.39 USD |
-1.15
|
CN¥6.97B 1.03B USD | CN¥16.93M 2.5M USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥6.97B 1.03B USD | 13.09 | CN¥0.72 0.11 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.33 3.44 USD |
-0.64
|
CN¥6.86B 1.01B USD | CN¥10.33M 1.52M USD | CN¥22.43 3.31 USD | CN¥23.71 3.5 USD | CN¥6.86B 1.01B USD | 28.80 | CN¥0.81 0.12 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.64 1.72 USD |
-1.27
|
CN¥6.85B 1.01B USD | CN¥14.09M 2.08M USD | CN¥11.39 1.68 USD | CN¥11.92 1.76 USD | CN¥6.85B 1.01B USD | 13.69 | CN¥0.85 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.94 0.58 USD |
-1.75
|
CN¥6.78B 999.79M USD | CN¥9.41M 1.39M USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥6.78B 999.79M USD | 10.10 | CN¥0.39 0.06 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥6.64B 979.31M USD | CN¥19.35M 2.85M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥6.64B 979.31M USD | 9.08 | CN¥0.47 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.32 1.67 USD |
-0.79
|
CN¥6.36B 938.83M USD | CN¥23.55M 3.47M USD | CN¥10.91 1.61 USD | CN¥11.63 1.72 USD | CN¥6.36B 938.83M USD | 56.60 | CN¥0.20 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.75 1.59 USD |
+1.61
|
CN¥6.29B 927.96M USD | CN¥9.77M 1.44M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥6.29B 927.96M USD | 63.23 | CN¥0.17 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.25 1.95 USD |
+0.38
|
CN¥6.23B 918.98M USD | CN¥7.32M 1.08M USD | CN¥12.75 1.88 USD | CN¥13.55 2 USD | CN¥6.23B 918.98M USD | 60.22 | CN¥0.22 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥6.20B 914.62M USD | CN¥19.89M 2.93M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥6.20B 914.62M USD | 18.85 | CN¥0.28 0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.10 4.29 USD |
-1.36
|
CN¥6.09B 898.75M USD | CN¥3.28M 484.46K USD | CN¥28.58 4.22 USD | CN¥29.55 4.36 USD | CN¥6.09B 898.75M USD | 15.23 | CN¥1.91 0.28 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.84 4.4 USD |
+1.19
|
CN¥6.05B 892.56M USD | CN¥3.35M 493.77K USD | CN¥28.70 4.23 USD | CN¥30.71 4.53 USD | CN¥6.05B 892.56M USD | 20.16 | CN¥1.48 0.22 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.76 3.8 USD |
-1.75
|
CN¥6.04B 891.74M USD | CN¥2.74M 404.71K USD | CN¥25.11 3.7 USD | CN¥26.97 3.98 USD | CN¥6.04B 891.74M USD | 47.70 | CN¥0.54 0.08 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥18.30 2.7 USD |
+3.45
|
CN¥6.04B 890.87M USD | CN¥30.61M 4.52M USD | CN¥16.88 2.49 USD | CN¥18.35 2.71 USD | CN¥6.04B 890.87M USD | 79.56 | CN¥0.23 0.03 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.78 0.56 USD |
-1.31
|
CN¥6.01B 886.41M USD | CN¥13.08M 1.93M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥6.01B 886.41M USD | 25.19 | CN¥0.15 0.02 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥112.71 16.63 USD |
+3.33
|
CN¥5.94B 876.33M USD | CN¥1.05M 155.35K USD | CN¥104.80 15.46 USD | CN¥113.49 16.75 USD | CN¥5.94B 876.33M USD | 39.54 | CN¥2.85 0.42 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.72 4.09 USD |
-1.14
|
CN¥5.93B 875.37M USD | CN¥2.48M 366.57K USD | CN¥27.31 4.03 USD | CN¥28.06 4.14 USD | CN¥5.93B 875.37M USD | 31.50 | CN¥0.88 0.13 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.95 1.76 USD |
-2.05
|
CN¥5.91B 872.57M USD | CN¥23.00M 3.39M USD | CN¥11.45 1.69 USD | CN¥12.33 1.82 USD | CN¥5.91B 872.57M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.22 1.07 USD |
+0.84
|
CN¥5.78B 852.92M USD | CN¥11.88M 1.75M USD | CN¥6.99 1.03 USD | CN¥7.27 1.07 USD | CN¥5.78B 852.92M USD | 55.53 | CN¥0.13 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.79 7.2 USD |
0
|
CN¥5.76B 849.42M USD | CN¥4.44M 654.39K USD | CN¥46.68 6.89 USD | CN¥49.90 7.36 USD | CN¥5.76B 849.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.07 8.27 USD |
-0.94
|
CN¥5.73B 845.97M USD | CN¥1.76M 260.04K USD | CN¥53.74 7.93 USD | CN¥56.75 8.37 USD | CN¥5.73B 845.97M USD | 19.60 | CN¥2.86 0.42 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.81 3.22 USD |
+2.49
|
CN¥5.70B 841.06M USD | CN¥5.19M 765.09K USD | CN¥20.91 3.09 USD | CN¥22.11 3.26 USD | CN¥5.70B 841.06M USD | 436.19 | CN¥0.05 0.007 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥69.50 10.25 USD |
+1.88
|
CN¥5.68B 838.31M USD | CN¥3.50M 517.13K USD | CN¥65.66 9.69 USD | CN¥69.88 10.31 USD | CN¥5.68B 838.31M USD | 36.96 | CN¥1.88 0.28 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.33 1.67 USD |
+1.07
|
CN¥5.56B 820.42M USD | CN¥15.90M 2.35M USD | CN¥10.79 1.59 USD | CN¥11.34 1.67 USD | CN¥5.56B 820.42M USD | 87.15 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥5.38B 793.64M USD | CN¥8.34M 1.23M USD | CN¥14.60 2.15 USD | CN¥15.39 2.27 USD | CN¥5.38B 793.64M USD | 20.84 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥5.33B 786.35M USD | CN¥17.62M 2.6M USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥5.33B 786.35M USD | 105.00 | CN¥0.05 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}