Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (185)
- {{country.name}}
- Все страны
- Соединенные Штаты (116)
- Австралия (9)
- Австрия (13)
- Бразилия (17)
- Канада (7)
- Китай (185)
- Финляндия (3)
- Франция (8)
- Германия (167)
- Гонконг (24)
- Венгрия (1)
- Индия (180)
- Индонезия (11)
- Израиль (2)
- Италия (6)
- Япония (103)
- Малайзия (14)
- Мексика (9)
- Норвегия (1)
- Польша (9)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (108)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (56)
- Таиланд (39)
- Турция (10)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (91)
- Shenzhen (94)
Цикличные компании (185)
- {{item.name}}
- Все секторы
- Цикличные компании (185)
Автозапчасти (185)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.07 7.54 USD |
-1.43
|
CN¥133.28B 19.67B USD | CN¥1.52M 224.93K USD | CN¥51.00 7.52 USD | CN¥51.70 7.63 USD | CN¥133.28B 19.67B USD | 14.80 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥55.25 8.15 USD |
+0.95
|
CN¥96.02B 14.17B USD | CN¥8.96M 1.32M USD | CN¥53.85 7.95 USD | CN¥55.58 8.2 USD | CN¥96.02B 14.17B USD | 34.53 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.55 12.77 USD |
+0.46
|
CN¥51.65B 7.62B USD | CN¥1.72M 253.94K USD | CN¥84.24 12.43 USD | CN¥87.21 12.87 USD | CN¥51.65B 7.62B USD | 21.31 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.55 7.9 USD |
+3.58
|
CN¥45.35B 6.69B USD | CN¥4.51M 664.78K USD | CN¥52.08 7.68 USD | CN¥54.52 8.04 USD | CN¥45.35B 6.69B USD | 48.24 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.44 1.84 USD |
-2.81
|
CN¥40.90B 6.04B USD | CN¥7.40M 1.09M USD | CN¥12.40 1.83 USD | CN¥12.65 1.87 USD | CN¥40.90B 6.04B USD | 11.51 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.93 1.76 USD |
+1.19
|
CN¥39.55B 5.84B USD | CN¥6.31M 931.74K USD | CN¥11.69 1.72 USD | CN¥11.99 1.77 USD | CN¥39.55B 5.84B USD | 41.13 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.33 6.25 USD |
-0.02
|
CN¥35.98B 5.31B USD | CN¥7.54M 1.11M USD | CN¥41.31 6.1 USD | CN¥42.74 6.31 USD | CN¥35.98B 5.31B USD | 28.22 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.75 7.05 USD |
+0.78
|
CN¥34.10B 5.03B USD | CN¥3.14M 463.98K USD | CN¥46.32 6.83 USD | CN¥48.50 7.16 USD | CN¥34.10B 5.03B USD | 41.16 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.15 3.12 USD |
+0.33
|
CN¥32.80B 4.84B USD | CN¥4.91M 724.85K USD | CN¥20.78 3.07 USD | CN¥21.22 3.13 USD | CN¥32.80B 4.84B USD | 21.80 | CN¥0.97 0.14 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.15 7.69 USD |
+4.72
|
CN¥29.98B 4.42B USD | CN¥8.68M 1.28M USD | CN¥50.13 7.4 USD | CN¥52.44 7.74 USD | CN¥29.98B 4.42B USD | 118.52 | CN¥0.44 0.06 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.11 2.52 USD |
-1.5
|
CN¥29.25B 4.32B USD | CN¥9.86M 1.45M USD | CN¥16.93 2.5 USD | CN¥17.57 2.59 USD | CN¥29.25B 4.32B USD | 57.03 | CN¥0.30 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥86.21 12.72 USD |
+0.68
|
CN¥27.94B 4.12B USD | CN¥1.26M 186.48K USD | CN¥82.50 12.17 USD | CN¥86.88 12.82 USD | CN¥27.94B 4.12B USD | 71.24 | CN¥1.21 0.18 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥96.22 14.2 USD |
-1.48
|
CN¥27.49B 4.06B USD | CN¥306.70K 45.25K USD | CN¥95.70 14.12 USD | CN¥97.50 14.39 USD | CN¥27.49B 4.06B USD | 16.50 | CN¥5.83 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.25 1.66 USD |
+0.36
|
CN¥24.17B 3.57B USD | CN¥2.43M 358.26K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥24.17B 3.57B USD | 38.79 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.76 3.8 USD |
+0.94
|
CN¥23.12B 3.41B USD | CN¥3.16M 466.21K USD | CN¥25.10 3.7 USD | CN¥25.98 3.83 USD | CN¥23.12B 3.41B USD | 18.94 | CN¥1.36 0.2 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.30 2.55 USD |
+1.23
|
CN¥22.78B 3.36B USD | CN¥4.20M 619.77K USD | CN¥17.00 2.51 USD | CN¥17.32 2.56 USD | CN¥22.78B 3.36B USD | 15.17 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.44 1.54 USD |
+0.48
|
CN¥22.17B 3.27B USD | CN¥3.37M 497.54K USD | CN¥10.31 1.52 USD | CN¥10.50 1.55 USD | CN¥22.17B 3.27B USD | 23.19 | CN¥0.45 0.07 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.84 3.22 USD |
+0.09
|
CN¥21.23B 3.13B USD | CN¥240.97K 35.55K USD | CN¥21.68 3.2 USD | CN¥21.93 3.24 USD | CN¥21.23B 3.13B USD | 16.93 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥33.36 4.92 USD |
+1.92
|
CN¥21.06B 3.11B USD | CN¥2.67M 393.42K USD | CN¥32.97 4.86 USD | CN¥33.61 4.96 USD | CN¥21.06B 3.11B USD | 37.90 | CN¥0.88 0.13 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.25 2.69 USD |
+2.53
|
CN¥20.90B 3.08B USD | CN¥8.78M 1.3M USD | CN¥17.63 2.6 USD | CN¥18.50 2.73 USD | CN¥20.90B 3.08B USD | 34.43 | CN¥0.53 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.34 6.1 USD |
+0.39
|
CN¥19.42B 2.87B USD | CN¥2.06M 304.18K USD | CN¥40.39 5.96 USD | CN¥41.65 6.15 USD | CN¥19.42B 2.87B USD | 142.55 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.77 3.36 USD |
+0.4
|
CN¥18.53B 2.73B USD | CN¥3.41M 503.27K USD | CN¥22.31 3.29 USD | CN¥22.82 3.37 USD | CN¥18.53B 2.73B USD | 42.16 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.18 1.06 USD |
-3.75
|
CN¥17.70B 2.61B USD | CN¥23.67M 3.49M USD | CN¥7.13 1.05 USD | CN¥7.26 1.07 USD | CN¥17.70B 2.61B USD | 16.31 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.89 2.49 USD |
+0.3
|
CN¥17.45B 2.57B USD | CN¥1.12M 165.67K USD | CN¥16.62 2.45 USD | CN¥16.90 2.49 USD | CN¥17.45B 2.57B USD | 73.43 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.70 2.61 USD |
+0.11
|
CN¥17.11B 2.52B USD | CN¥1.12M 165.39K USD | CN¥17.62 2.6 USD | CN¥17.76 2.62 USD | CN¥17.11B 2.52B USD | 15.66 | CN¥1.13 0.17 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.85 6.17 USD |
-0.29
|
CN¥16.90B 2.49B USD | CN¥183.31K 27.05K USD | CN¥41.54 6.13 USD | CN¥42.07 6.21 USD | CN¥16.90B 2.49B USD | 21.57 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.69 3.64 USD |
+0.04
|
CN¥16.55B 2.44B USD | CN¥989.00K 145.92K USD | CN¥24.58 3.63 USD | CN¥24.92 3.68 USD | CN¥16.55B 2.44B USD | 19.91 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.02 6.94 USD |
+0.79
|
CN¥16.29B 2.4B USD | CN¥814.10K 120.12K USD | CN¥46.58 6.87 USD | CN¥47.17 6.96 USD | CN¥16.29B 2.4B USD | 130.61 | CN¥0.36 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥97.29 14.35 USD |
+0.6
|
CN¥15.97B 2.36B USD | CN¥427.44K 63.07K USD | CN¥95.34 14.07 USD | CN¥97.87 14.44 USD | CN¥15.97B 2.36B USD | 92.65 | CN¥1.05 0.15 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.64 1.57 USD |
-0.28
|
CN¥15.57B 2.3B USD | CN¥8.33M 1.23M USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥15.57B 2.3B USD | 14.77 | CN¥0.72 0.11 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥25.94 3.83 USD |
-2.08
|
CN¥14.86B 2.19B USD | CN¥3.65M 538.91K USD | CN¥24.60 3.63 USD | CN¥26.26 3.87 USD | CN¥14.86B 2.19B USD | 35.05 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.09 1.49 USD |
0
|
CN¥14.47B 2.14B USD | CN¥2.46M 363.22K USD | CN¥10.01 1.48 USD | CN¥10.16 1.5 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.32 1.67 USD |
+0.09
|
CN¥14.40B 2.12B USD | CN¥786.30K 116.02K USD | CN¥11.28 1.66 USD | CN¥11.40 1.68 USD | CN¥14.40B 2.12B USD | 29.78 | CN¥0.38 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.97 2.06 USD |
-0.21
|
CN¥14.39B 2.12B USD | CN¥1.55M 228.9K USD | CN¥13.80 2.04 USD | CN¥14.02 2.07 USD | CN¥14.39B 2.12B USD | 12.81 | CN¥1.09 0.16 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.49 2.29 USD |
+6.09
|
CN¥14.22B 2.1B USD | CN¥18.49M 2.73M USD | CN¥14.89 2.2 USD | CN¥15.75 2.32 USD | CN¥14.22B 2.1B USD | 28.68 | CN¥0.54 0.08 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.53 2 USD |
-0.81
|
CN¥14.02B 2.07B USD | CN¥1.30M 192.05K USD | CN¥13.42 1.98 USD | CN¥13.59 2.01 USD | CN¥14.02B 2.07B USD | 14.86 | CN¥0.91 0.13 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.89 1.75 USD |
+0.34
|
CN¥13.74B 2.03B USD | CN¥2.65M 390.54K USD | CN¥11.73 1.73 USD | CN¥11.94 1.76 USD | CN¥13.74B 2.03B USD | 30.48 | CN¥0.39 0.06 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.88 3.67 USD |
-0.32
|
CN¥13.06B 1.93B USD | CN¥671.70K 99.11K USD | CN¥24.58 3.63 USD | CN¥25.00 3.69 USD | CN¥13.06B 1.93B USD | 16.47 | CN¥1.51 0.22 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.62 2.16 USD |
+0.34
|
CN¥12.84B 1.89B USD | CN¥3.38M 498.81K USD | CN¥14.30 2.11 USD | CN¥14.90 2.2 USD | CN¥12.84B 1.89B USD | 28.66 | CN¥0.51 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥15.94 2.35 USD |
-0.19
|
CN¥12.72B 1.88B USD | CN¥1.96M 289.09K USD | CN¥15.78 2.33 USD | CN¥15.99 2.36 USD | CN¥12.72B 1.88B USD | 144.90 | CN¥0.11 0.02 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥62.64 9.24 USD |
-0.41
|
CN¥12.36B 1.82B USD | CN¥834.37K 123.11K USD | CN¥61.11 9.02 USD | CN¥62.88 9.28 USD | CN¥12.36B 1.82B USD | 46.05 | CN¥1.36 0.2 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.48 3.32 USD |
+2.14
|
CN¥11.97B 1.77B USD | CN¥3.59M 529.25K USD | CN¥22.20 3.28 USD | CN¥23.00 3.39 USD | CN¥11.97B 1.77B USD | 187.33 | CN¥0.12 0.02 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥11.92B 1.76B USD | CN¥22.79M 3.36M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.58 1.41 USD |
+0.31
|
CN¥11.71B 1.73B USD | CN¥1.27M 186.88K USD | CN¥9.48 1.4 USD | CN¥9.64 1.42 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.70 1.43 USD |
+3.08
|
CN¥11.05B 1.63B USD | CN¥4.90M 722.29K USD | CN¥9.41 1.39 USD | CN¥9.75 1.44 USD | CN¥11.05B 1.63B USD | 26.21 | CN¥0.37 0.05 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.22 1.95 USD |
+0.38
|
CN¥10.88B 1.6B USD | CN¥1.92M 282.61K USD | CN¥13.03 1.92 USD | CN¥13.24 1.95 USD | CN¥10.88B 1.6B USD | 62.95 | CN¥0.21 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.67 4.67 USD |
+0.48
|
CN¥10.74B 1.58B USD | CN¥1.66M 244.79K USD | CN¥31.31 4.62 USD | CN¥31.97 4.72 USD | CN¥10.74B 1.58B USD | 158.34 | CN¥0.20 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.26 1.96 USD |
-0.67
|
CN¥10.61B 1.57B USD | CN¥360.30K 53.16K USD | CN¥13.21 1.95 USD | CN¥13.36 1.97 USD | CN¥10.61B 1.57B USD | 10.95 | CN¥1.21 0.18 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.60 1.27 USD |
+0.47
|
CN¥10.51B 1.55B USD | CN¥1.75M 258.58K USD | CN¥8.51 1.26 USD | CN¥8.63 1.27 USD | CN¥10.51B 1.55B USD | 13.43 | CN¥0.64 0.09 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥55.72 8.22 USD |
+1.79
|
CN¥10.49B 1.55B USD | CN¥1.34M 197.73K USD | CN¥54.60 8.06 USD | CN¥56.76 8.37 USD | CN¥10.49B 1.55B USD | 85.72 | CN¥0.65 0.1 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.46 1.59 USD |
+0.24
|
HK$12.05B 1.54B USD | HK$161.12K 20.6K USD | HK$12.39 1.58 USD | HK$12.52 1.6 USD | HK$12.05B 1.54B USD | 9.58 | HK$1.30 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.24 0.63 USD |
-0.23
|
CN¥10.36B 1.53B USD | CN¥1.89M 278.58K USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥52.28 7.71 USD |
+2.35
|
CN¥9.62B 1.42B USD | CN¥621.00K 91.63K USD | CN¥51.09 7.54 USD | CN¥52.50 7.75 USD | CN¥9.62B 1.42B USD | 29.20 | CN¥1.79 0.26 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥70.00 10.33 USD |
-2.36
|
CN¥9.39B 1.38B USD | CN¥263.90K 38.94K USD | CN¥69.20 10.21 USD | CN¥72.20 10.65 USD | CN¥9.39B 1.38B USD | 636.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.95 1.32 USD |
+0.45
|
CN¥8.91B 1.31B USD | CN¥2.08M 307.13K USD | CN¥8.83 1.3 USD | CN¥9.03 1.33 USD | CN¥8.91B 1.31B USD | 149.16 | CN¥0.06 0.008 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥8.90B 1.31B USD | CN¥1.02M 150.84K USD | CN¥7.55 1.11 USD | CN¥7.63 1.13 USD | CN¥8.90B 1.31B USD | 11.67 | CN¥0.65 0.1 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥8.44B 1.24B USD | CN¥6.18M 912.31K USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥8.44B 1.24B USD | 40.00 | CN¥0.06 0.008 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.55 2.44 USD |
+1.35
|
CN¥8.41B 1.24B USD | CN¥770.40K 113.67K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥8.41B 1.24B USD | 15.04 | CN¥1.10 0.16 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥27.38 4.04 USD |
-0.8
|
CN¥8.38B 1.24B USD | CN¥1.27M 188.02K USD | CN¥27.17 4.01 USD | CN¥27.80 4.1 USD | CN¥8.38B 1.24B USD | 32.59 | CN¥0.84 0.12 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥48.59 7.17 USD |
-1.32
|
CN¥8.19B 1.21B USD | CN¥2.66M 392.58K USD | CN¥48.17 7.11 USD | CN¥50.62 7.47 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.87 1.31 USD |
+0.11
|
CN¥8.16B 1.2B USD | CN¥1.62M 239.16K USD | CN¥8.80 1.3 USD | CN¥8.92 1.32 USD | CN¥8.16B 1.2B USD | 28.61 | CN¥0.31 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.11 3.41 USD |
+4.94
|
CN¥8.09B 1.19B USD | CN¥912.80K 134.68K USD | CN¥21.84 3.22 USD | CN¥23.11 3.41 USD | CN¥8.09B 1.19B USD | 17.37 | CN¥1.33 0.2 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥8.03B 1.19B USD | CN¥3.28M 483.9K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥8.03B 1.19B USD | 40.79 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.01 3.25 USD |
-0.45
|
CN¥7.90B 1.16B USD | CN¥465.30K 68.65K USD | CN¥21.72 3.2 USD | CN¥22.04 3.25 USD | CN¥7.90B 1.16B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥7.72B 1.14B USD | CN¥1.50M 220.98K USD | CN¥5.22 0.77 USD | CN¥5.28 0.78 USD | CN¥7.72B 1.14B USD | 37.50 | CN¥0.14 0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥32.20 4.75 USD |
+2.45
|
CN¥7.65B 1.13B USD | CN¥1.70M 250.31K USD | CN¥31.66 4.67 USD | CN¥32.37 4.78 USD | CN¥7.65B 1.13B USD | 3220.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.20 5.19 USD |
+2.09
|
CN¥7.64B 1.13B USD | CN¥1.85M 272.65K USD | CN¥34.63 5.11 USD | CN¥35.68 5.26 USD | CN¥7.64B 1.13B USD | 38.68 | CN¥0.91 0.13 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.29 2.55 USD |
-0.52
|
CN¥7.51B 1.11B USD | CN¥538.90K 79.51K USD | CN¥17.16 2.53 USD | CN¥17.40 2.57 USD | CN¥7.51B 1.11B USD | 9.14 | CN¥1.89 0.28 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.82 2.33 USD |
-0.32
|
CN¥7.48B 1.1B USD | CN¥317.61K 46.86K USD | CN¥15.63 2.31 USD | CN¥15.95 2.35 USD | CN¥7.48B 1.1B USD | 20.02 | CN¥0.79 0.12 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.81 3.51 USD |
-0.17
|
CN¥7.48B 1.1B USD | CN¥668.49K 98.63K USD | CN¥23.43 3.46 USD | CN¥23.95 3.53 USD | CN¥7.48B 1.1B USD | 41.05 | CN¥0.58 0.09 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.96 2.35 USD |
-2.38
|
CN¥7.41B 1.09B USD | CN¥765.20K 112.9K USD | CN¥15.91 2.35 USD | CN¥16.50 2.43 USD | CN¥7.41B 1.09B USD | 16.80 | CN¥0.95 0.14 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.49 2.58 USD |
+0.29
|
CN¥7.14B 1.05B USD | CN¥822.42K 121.35K USD | CN¥17.15 2.53 USD | CN¥17.53 2.59 USD | CN¥7.14B 1.05B USD | 46.02 | CN¥0.38 0.06 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.01 1.62 USD |
+0.64
|
CN¥7.11B 1.05B USD | CN¥2.03M 299.8K USD | CN¥10.90 1.61 USD | CN¥11.04 1.63 USD | CN¥7.11B 1.05B USD | 21.17 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.58 1.41 USD |
+0.42
|
CN¥7.08B 1.04B USD | CN¥2.23M 329.06K USD | CN¥9.41 1.39 USD | CN¥9.59 1.41 USD | CN¥7.08B 1.04B USD | 13.30 | CN¥0.72 0.11 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.86 1.01 USD |
-1.01
|
CN¥7.06B 1.04B USD | CN¥2.82M 415.67K USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.63 3.49 USD |
+0.64
|
CN¥6.95B 1.03B USD | CN¥1.25M 183.96K USD | CN¥23.35 3.45 USD | CN¥23.71 3.5 USD | CN¥6.95B 1.03B USD | 29.17 | CN¥0.81 0.12 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.80 1.74 USD |
+0.08
|
CN¥6.94B 1.02B USD | CN¥1.10M 162.91K USD | CN¥11.71 1.73 USD | CN¥11.92 1.76 USD | CN¥6.94B 1.02B USD | 13.88 | CN¥0.85 0.13 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.39 2.12 USD |
+2.64
|
CN¥6.90B 1.02B USD | CN¥1.79M 264.3K USD | CN¥13.95 2.06 USD | CN¥14.43 2.13 USD | CN¥6.90B 1.02B USD | 36.89 | CN¥0.39 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥6.88B 1.02B USD | CN¥1.78M 263.27K USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥6.88B 1.02B USD | 10.25 | CN¥0.39 0.06 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥6.67B 983.89M USD | CN¥2.56M 377.58K USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥6.67B 983.89M USD | 9.12 | CN¥0.47 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.48 1.69 USD |
+0.61
|
CN¥6.45B 952.1M USD | CN¥3.04M 448.16K USD | CN¥11.30 1.67 USD | CN¥11.63 1.72 USD | CN¥6.45B 952.1M USD | 57.39 | CN¥0.20 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.31 1.96 USD |
+0.83
|
CN¥6.26B 923.14M USD | CN¥1.27M 187.78K USD | CN¥13.08 1.93 USD | CN¥13.55 2 USD | CN¥6.26B 923.14M USD | 60.50 | CN¥0.22 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.67 1.57 USD |
+0.85
|
CN¥6.24B 921.06M USD | CN¥1.06M 156.46K USD | CN¥10.55 1.56 USD | CN¥10.71 1.58 USD | CN¥6.24B 921.06M USD | 62.76 | CN¥0.17 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥6.21B 916.35M USD | CN¥3.05M 449.4K USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥6.21B 916.35M USD | 18.89 | CN¥0.28 0.04 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.33 3.88 USD |
+0.42
|
CN¥6.18B 911.47M USD | CN¥404.59K 59.7K USD | CN¥25.60 3.78 USD | CN¥26.97 3.98 USD | CN¥6.18B 911.47M USD | 48.75 | CN¥0.54 0.08 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.44 4.34 USD |
-0.2
|
CN¥6.16B 909.25M USD | CN¥472.40K 69.7K USD | CN¥29.01 4.28 USD | CN¥29.49 4.35 USD | CN¥6.16B 909.25M USD | 15.41 | CN¥1.91 0.28 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.82 0.56 USD |
-0.26
|
CN¥6.07B 895.79M USD | CN¥2.04M 300.36K USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥6.07B 895.79M USD | 25.46 | CN¥0.15 0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.25 1.81 USD |
+0.41
|
CN¥6.06B 894.47M USD | CN¥2.40M 354.73K USD | CN¥12.01 1.77 USD | CN¥12.33 1.82 USD | CN¥6.06B 894.47M USD | 0 | -CN¥0.51 -0.07 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.56 4.36 USD |
+0.24
|
CN¥5.99B 884.19M USD | CN¥559.62K 82.57K USD | CN¥29.50 4.35 USD | CN¥30.71 4.53 USD | CN¥5.99B 884.19M USD | 19.97 | CN¥1.48 0.22 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.77 4.1 USD |
-0.96
|
CN¥5.94B 876.94M USD | CN¥204.70K 30.2K USD | CN¥27.61 4.07 USD | CN¥28.06 4.14 USD | CN¥5.94B 876.94M USD | 31.55 | CN¥0.88 0.13 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥110.82 16.35 USD |
+1.6
|
CN¥5.84B 861.63M USD | CN¥104.31K 15.39K USD | CN¥107.84 15.91 USD | CN¥111.12 16.4 USD | CN¥5.84B 861.63M USD | 38.88 | CN¥2.85 0.42 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥49.03 7.23 USD |
+0.49
|
CN¥5.79B 853.59M USD | CN¥944.70K 139.39K USD | CN¥48.17 7.11 USD | CN¥49.90 7.36 USD | CN¥5.79B 853.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.21 1.06 USD |
+0.7
|
CN¥5.77B 851.74M USD | CN¥2.41M 354.91K USD | CN¥7.09 1.05 USD | CN¥7.22 1.07 USD | CN¥5.77B 851.74M USD | 55.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.44 2.57 USD |
-1.41
|
CN¥5.75B 849.01M USD | CN¥5.73M 844.77K USD | CN¥17.08 2.52 USD | CN¥17.66 2.61 USD | CN¥5.75B 849.01M USD | 75.82 | CN¥0.23 0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.00 8.26 USD |
-1.06
|
CN¥5.73B 844.91M USD | CN¥255.90K 37.76K USD | CN¥55.00 8.12 USD | CN¥56.75 8.37 USD | CN¥5.73B 844.91M USD | 19.58 | CN¥2.86 0.42 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.67 3.2 USD |
+1.83
|
CN¥5.66B 835.66M USD | CN¥635.90K 93.83K USD | CN¥21.20 3.13 USD | CN¥21.80 3.22 USD | CN¥5.66B 835.66M USD | 433.39 | CN¥0.05 0.007 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.33 1.67 USD |
+1.07
|
CN¥5.56B 820.42M USD | CN¥1.86M 273.79K USD | CN¥11.14 1.64 USD | CN¥11.34 1.67 USD | CN¥5.56B 820.42M USD | 87.15 | CN¥0.13 0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥66.93 9.88 USD |
-1.89
|
CN¥5.47B 807.31M USD | CN¥713.70K 105.3K USD | CN¥66.00 9.74 USD | CN¥68.22 10.07 USD | CN¥5.47B 807.31M USD | 35.60 | CN¥1.88 0.28 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.37 2.27 USD |
+0.2
|
CN¥5.43B 801.46M USD | CN¥897.80K 132.47K USD | CN¥15.11 2.23 USD | CN¥15.39 2.27 USD | CN¥5.43B 801.46M USD | 21.05 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥5.38B 793.84M USD | CN¥1.52M 223.86K USD | CN¥5.25 0.77 USD | CN¥5.30 0.78 USD | CN¥5.38B 793.84M USD | 106.00 | CN¥0.05 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}