Китай Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (183)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (10)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (90)
- Shenzhen (99)
Все секторы
- {{item.name}}
- Все секторы
- Цикличные компании (189)
Автозапчасти (189)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.6 7.59 USD |
+2
|
$137.54B 19.12B USD | $19.39M 2.7M USD | $53.37 7.42 USD | $56.28 7.83 USD | $137.54B 19.12B USD | 19.02 | $2.87 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.19 6.7 USD |
+5.8
|
$83.75B 11.64B USD | $57.55M 8M USD | $48.16 6.7 USD | $50.11 6.97 USD | $83.75B 11.64B USD | 28.51 | $1.69 0.23 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $100.17 13.93 USD |
+3.28
|
$55.59B 7.73B USD | $6.1M 847.55K USD | $99.58 13.85 USD | $102.48 14.25 USD | $55.59B 7.73B USD | 27.67 | $3.62 0.5 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.74 2.33 USD |
+1.03
|
$52.78B 7.34B USD | $13.86M 1.93M USD | $16.66 2.32 USD | $17.08 2.37 USD | $52.78B 7.34B USD | 7.60 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.09 1.82 USD |
+4.89
|
$43.04B 5.98B USD | $86.32M 12M USD | $12.75 1.77 USD | $13.34 1.85 USD | $43.04B 5.98B USD | 9.69 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.48 17.45 USD |
+2.63
|
$35.85B 4.98B USD | $1.64M 228.03K USD | $123.68 17.2 USD | $128.28 17.84 USD | $35.85B 4.98B USD | 25.45 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.8 7.48 USD |
+5.78
|
$32.63B 4.54B USD | $14.2M 1.97M USD | $53.4 7.42 USD | $55.95 7.78 USD | $32.63B 4.54B USD | 30.05 | $1.79 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.07 2.1 USD |
+1.89
|
$32B 4.45B USD | $63.58M 8.84M USD | $15 2.09 USD | $15.45 2.15 USD | $32B 4.45B USD | 41.86 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $65.15 9.06 USD |
+17.01
|
$26.11B 3.63B USD | $70.1M 9.75M USD | $57.01 7.93 USD | $66.82 9.29 USD | $26.11B 3.63B USD | 74.88 | $0.87 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.45 4.23 USD |
+5.22
|
$25.81B 3.59B USD | $26.02M 3.62M USD | $30.22 4.2 USD | $31.15 4.33 USD | $25.81B 3.59B USD | 26.94 | $1.13 0.16 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.82 3.45 USD |
+1.22
|
$24.13B 3.35B USD | $2.8M 389.63K USD | $24.75 3.44 USD | $25.4 3.53 USD | $24.13B 3.35B USD | 15.51 | $1.6 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.56 7.86 USD |
+7.98
|
$22.84B 3.18B USD | $1.95M 271.11K USD | $53.59 7.45 USD | $57.21 7.95 USD | $22.84B 3.18B USD | 30.08 | $1.88 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.36 2.14 USD |
+2.74
|
$22.48B 3.13B USD | $22.99M 3.2M USD | $15.32 2.13 USD | $15.74 2.19 USD | $22.48B 3.13B USD | 10.44 | $1.47 0.2 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.94 2.91 USD |
+9.98
|
$21.68B 3.01B USD | $25.24M 3.51M USD | $20.26 2.82 USD | $20.94 2.91 USD | $21.68B 3.01B USD | 11.13 | $1.88 0.26 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $18.91 2.63 USD |
+2.66
|
$21.65B 3.01B USD | $39.25M 5.46M USD | $18.65 2.59 USD | $19.34 2.69 USD | $21.65B 3.01B USD | 47.27 | $0.4 0.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.14 2.11 USD |
+4.49
|
$21.33B 2.97B USD | $39.96M 5.56M USD | $15.04 2.09 USD | $15.62 2.17 USD | $21.33B 2.97B USD | 21.94 | $0.69 0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.27 2.82 USD |
+3
|
$20.94B 2.91B USD | $42.81M 5.95M USD | $20.07 2.79 USD | $20.88 2.9 USD | $20.94B 2.91B USD | 72.39 | $0.28 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $15.89 2.21 USD |
+2.45
|
$20.92B 2.91B USD | $88.41M 12.29M USD | $15.81 2.2 USD | $16.64 2.31 USD | $20.92B 2.91B USD | 16.05 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.9 2.35 USD |
+4.58
|
$20.64B 2.87B USD | $57.86M 8.04M USD | $16.85 2.34 USD | $17.74 2.47 USD | $20.64B 2.87B USD | 120.71 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.18 0.86 USD |
+1.31
|
$20.42B 2.84B USD | $88.72M 12.34M USD | $6.17 0.86 USD | $6.44 0.9 USD | $20.42B 2.84B USD | 22.07 | $0.28 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.82 5.68 USD |
+4.99
|
$19.89B 2.77B USD | $6.93M 963.09K USD | $40.5 5.63 USD | $42.62 5.93 USD | $19.89B 2.77B USD | 21.37 | $1.91 0.27 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.7 3.3 USD |
+5.52
|
$19.78B 2.75B USD | $43.16M 6M USD | $23.46 3.26 USD | $24.38 3.39 USD | $19.78B 2.75B USD | 26.33 | $0.9 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.23 1.14 USD |
+0.24
|
$18.1B 2.52B USD | $264.53M 36.78M USD | $8.21 1.14 USD | $8.6 1.2 USD | $18.1B 2.52B USD | 0 | $0 0 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.86 2.62 USD |
+3.74
|
$17.64B 2.45B USD | $34.97M 4.86M USD | $18.77 2.61 USD | $19.35 2.69 USD | $17.64B 2.45B USD | 10.30 | $1.83 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.87 1.65 USD |
+3.54
|
$18.72B 2.39B USD | $696.77K 89.09K USD | $12.63 1.61 USD | $13.26 1.7 USD | $18.72B 2.39B USD | 6.59 | $1.95 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.54 4.94 USD |
-0.25
|
$16.33B 2.27B USD | $2.31M 320.53K USD | $35.36 4.92 USD | $36.3 5.05 USD | $16.33B 2.27B USD | 59.23 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.05 4.73 USD |
+8.89
|
$15.39B 2.14B USD | $24.3M 3.38M USD | $33.51 4.66 USD | $35.88 4.99 USD | $15.39B 2.14B USD | 23.97 | $1.42 0.2 USD | |
| Foryou Corporation 002906.SZ | $29.03 4.04 USD |
+3.68
|
$15.24B 2.12B USD | $10.88M 1.51M USD | $28.86 4.01 USD | $29.97 4.17 USD | $15.24B 2.12B USD | 23.41 | $1.24 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.18 0.86 USD |
+2.15
|
$15.03B 2.09B USD | $143.56M 19.96M USD | $6.16 0.86 USD | $6.41 0.89 USD | $15.03B 2.09B USD | 19.31 | $0.32 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.27 1.71 USD |
+2.68
|
$15B 2.08B USD | $15.57M 2.16M USD | $12.18 1.69 USD | $12.57 1.75 USD | $15B 2.08B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $13.83 1.92 USD |
+3.91
|
$13.62B 1.89B USD | $25.93M 3.61M USD | $13.67 1.9 USD | $14.27 1.98 USD | $13.62B 1.89B USD | 14.55 | $0.95 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.58 1.47 USD |
+0.57
|
$13.4B 1.86B USD | $13.83M 1.92M USD | $10.53 1.46 USD | $10.96 1.52 USD | $13.4B 1.86B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $14.21 1.98 USD |
+1
|
$13.36B 1.86B USD | $49.52M 6.88M USD | $14.17 1.97 USD | $14.96 2.08 USD | $13.36B 1.86B USD | 18.69 | $0.76 0.11 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.15 4.05 USD |
+4.29
|
$12.73B 1.77B USD | $6.26M 870.78K USD | $28.51 3.96 USD | $29.73 4.13 USD | $12.73B 1.77B USD | 24.70 | $1.18 0.16 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $37.01 5.15 USD |
+3.73
|
$12.53B 1.74B USD | $19M 2.64M USD | $36.83 5.12 USD | $38.51 5.35 USD | $12.53B 1.74B USD | 185.04 | $0.2 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.47 1.04 USD |
+3.18
|
$12.35B 1.72B USD | $8.82M 1.23M USD | $7.4 1.03 USD | $7.55 1.05 USD | $12.35B 1.72B USD | 16.97 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.55 1.61 USD |
+1.32
|
$11.5B 1.6B USD | $12.68M 1.76M USD | $11.38 1.58 USD | $11.9 1.65 USD | $11.5B 1.6B USD | 192.50 | $0.06 0.008 USD | |
| NBTM 600114.SS | $17.93 2.49 USD |
+1.3
|
$11.05B 1.54B USD | $24.42M 3.4M USD | $17.91 2.49 USD | $18.77 2.61 USD | $11.05B 1.54B USD | 28.01 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.56 1.61 USD |
+4.62
|
$11.02B 1.53B USD | $27.41M 3.81M USD | $11.54 1.6 USD | $11.95 1.66 USD | $11.02B 1.53B USD | 22.66 | $0.51 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.7 1.9 USD |
+1.48
|
$10.96B 1.52B USD | $6.24M 868.08K USD | $13.65 1.9 USD | $13.84 1.92 USD | $10.96B 1.52B USD | 8.95 | $1.53 0.21 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.17 1.83 USD |
+4.19
|
$10.72B 1.49B USD | $34.5M 4.8M USD | $13.1 1.82 USD | $13.71 1.91 USD | $10.72B 1.49B USD | 11.86 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.45 3.4 USD |
+3.73
|
$10.26B 1.43B USD | $9.17M 1.27M USD | $24.34 3.38 USD | $25.63 3.56 USD | $10.26B 1.43B USD | 16.63 | $1.47 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.77 2.05 USD |
+3.87
|
$9.47B 1.32B USD | $27.96M 3.89M USD | $14.76 2.05 USD | $15.52 2.16 USD | $9.47B 1.32B USD | 23.82 | $0.62 0.09 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.24 0.87 USD |
-0.16
|
$8.95B 1.24B USD | $20.05M 2.79M USD | $6.21 0.86 USD | $6.39 0.89 USD | $8.95B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.66 0.37 USD |
+1.14
|
$8.8B 1.22B USD | $85.43M 11.88M USD | $2.66 0.37 USD | $2.76 0.38 USD | $8.8B 1.22B USD | 88.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.65 0.92 USD |
+3.1
|
$8.73B 1.21B USD | $30.99M 4.31M USD | $6.62 0.92 USD | $6.88 0.96 USD | $8.73B 1.21B USD | 35.00 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.06 0.7 USD |
+3.27
|
$8.72B 1.21B USD | $17.18M 2.39M USD | $4.94 0.69 USD | $5.16 0.72 USD | $8.72B 1.21B USD | 12.97 | $0.39 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.31 1.02 USD |
+1.53
|
$8.58B 1.19B USD | $28.05M 3.9M USD | $7.28 1.01 USD | $7.47 1.04 USD | $8.58B 1.19B USD | 12.82 | $0.57 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.25 0.42 USD |
+2.2
|
$9.14B 1.17B USD | $172.2K 22.02K USD | $3.23 0.41 USD | $3.35 0.43 USD | $9.14B 1.17B USD | 7.92 | $0.41 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $46.88 6.52 USD |
+10
|
$8.31B 1.16B USD | $3.34M 464.57K USD | $44.97 6.25 USD | $46.88 6.52 USD | $8.31B 1.16B USD | 33.72 | $1.39 0.19 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $12.73 1.77 USD |
+3.66
|
$8.23B 1.14B USD | $41.42M 5.76M USD | $12.6 1.75 USD | $13.42 1.87 USD | $8.23B 1.14B USD | 43.89 | $0.29 0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.55 1.74 USD |
+1.29
|
$8.18B 1.14B USD | $70.14M 9.75M USD | $12.5 1.74 USD | $13.45 1.87 USD | $8.18B 1.14B USD | 66.05 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.13 1.41 USD |
+0.3
|
$8.09B 1.12B USD | $22.3M 3.1M USD | $10.11 1.41 USD | $10.39 1.44 USD | $8.09B 1.12B USD | 506.50 | $0.02 0.002 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.99 4.87 USD |
+5.55
|
$8.08B 1.12B USD | $18.98M 2.64M USD | $34.92 4.86 USD | $37.72 5.24 USD | $8.08B 1.12B USD | 39.76 | $0.88 0.12 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $35.56 4.94 USD |
+3.34
|
$7.63B 1.06B USD | $6.64M 923.57K USD | $35.44 4.93 USD | $37 5.14 USD | $7.63B 1.06B USD | 25.95 | $1.37 0.19 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.55 2.02 USD |
+0.69
|
$7.46B 1.04B USD | $8.37M 1.16M USD | $14.33 1.99 USD | $14.91 2.07 USD | $7.46B 1.04B USD | 14.84 | $0.98 0.14 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.6 4.95 USD |
+2.74
|
$7.45B 1.04B USD | $8.49M 1.18M USD | $35.45 4.93 USD | $36.75 5.11 USD | $7.45B 1.04B USD | 20.94 | $1.7 0.24 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.71 3.16 USD |
+1.47
|
$7.36B 1.02B USD | $6.37M 885.78K USD | $22.2 3.09 USD | $23.45 3.26 USD | $7.36B 1.02B USD | 30.68 | $0.74 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.62 0.64 USD |
+0.65
|
$7.34B 1.02B USD | $52.1M 7.24M USD | $4.62 0.64 USD | $4.79 0.67 USD | $7.34B 1.02B USD | 16.50 | $0.28 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.66 3.98 USD |
+3.13
|
$7.33B 1.02B USD | $12.95M 1.8M USD | $28.51 3.96 USD | $29.78 4.14 USD | $7.33B 1.02B USD | 81.88 | $0.35 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29.32 4.08 USD |
+5.2
|
$7.33B 1.02B USD | $8.4M 1.17M USD | $29.26 4.07 USD | $30.66 4.26 USD | $7.33B 1.02B USD | 20.50 | $1.43 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $12.69 1.76 USD |
+5.14
|
$7.29B 1.01B USD | $30.22M 4.2M USD | $12.53 1.74 USD | $13.14 1.83 USD | $7.29B 1.01B USD | 22.26 | $0.57 0.08 USD | |
| AEROSUN 600501.SS | $16.68 2.32 USD |
-0.66
|
$7.19B 1B USD | $14.16M 1.97M USD | $16.63 2.31 USD | $17.28 2.4 USD | $7.19B 1B USD | 0 | -$0.25 -0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.9 1.79 USD |
+3.37
|
$7.13B 991.94M USD | $28.86M 4.01M USD | $12.61 1.75 USD | $13.33 1.85 USD | $7.13B 991.94M USD | 51.60 | $0.25 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6 0.83 USD |
+10.09
|
$7.04B 979.44M USD | $53.74M 7.47M USD | $5.52 0.77 USD | $6 0.83 USD | $7.04B 979.44M USD | 300.00 | $0.02 0.002 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $31 4.31 USD |
+2.62
|
$7.02B 975.68M USD | $1.56M 217.04K USD | $30.79 4.28 USD | $32.2 4.48 USD | $7.02B 975.68M USD | 26.95 | $1.15 0.16 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.1 1.82 USD |
+2.75
|
$6.98B 969.95M USD | $8.85M 1.23M USD | $13.03 1.81 USD | $13.5 1.88 USD | $6.98B 969.95M USD | 119.09 | $0.11 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.45 0.62 USD |
+2.06
|
$6.92B 962.31M USD | $32.49M 4.52M USD | $4.42 0.61 USD | $4.5 0.63 USD | $6.92B 962.31M USD | 8.72 | $0.51 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.41 1.45 USD |
+2.66
|
$6.88B 956.15M USD | $18.2M 2.53M USD | $10.34 1.44 USD | $10.63 1.48 USD | $6.88B 956.15M USD | 57.83 | $0.18 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $27.69 3.85 USD |
+3.28
|
$6.65B 924.19M USD | $22.75M 3.16M USD | $27.49 3.82 USD | $29.1 4.05 USD | $6.65B 924.19M USD | 27.69 | $1 0.14 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.45 0.62 USD |
+2.53
|
$6.55B 910.07M USD | $17.55M 2.44M USD | $4.42 0.61 USD | $4.54 0.63 USD | $6.55B 910.07M USD | 40.45 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.71 0.79 USD |
+4.01
|
$6.51B 904.66M USD | $34.43M 4.79M USD | $5.7 0.79 USD | $5.95 0.83 USD | $6.51B 904.66M USD | 19.68 | $0.29 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.65 2.87 USD |
+1.42
|
$6.49B 902.94M USD | $8.12M 1.13M USD | $20.5 2.85 USD | $21.22 2.95 USD | $6.49B 902.94M USD | 59.00 | $0.35 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.77 1.22 USD |
+0.57
|
$6.48B 901.27M USD | $40.12M 5.58M USD | $8.69 1.21 USD | $9.13 1.27 USD | $6.48B 901.27M USD | 30.24 | $0.29 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.47 1.18 USD |
+4.96
|
$6.29B 875.1M USD | $15.3M 2.13M USD | $8.29 1.15 USD | $8.7 1.21 USD | $6.29B 875.1M USD | 12.83 | $0.66 0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.12 0.99 USD |
+2.89
|
$6.25B 869.35M USD | $30.14M 4.19M USD | $7.06 0.98 USD | $7.32 1.02 USD | $6.25B 869.35M USD | 15.14 | $0.47 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.9 2.07 USD |
+5.3
|
$6.07B 843.94M USD | $17.75M 2.47M USD | $14.6 2.03 USD | $15.3 2.13 USD | $6.07B 843.94M USD | 37.25 | $0.4 0.06 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $17.9 2.49 USD |
+6.04
|
$6.06B 842.57M USD | $16.25M 2.26M USD | $17.16 2.39 USD | $18.4 2.56 USD | $6.06B 842.57M USD | 66.29 | $0.27 0.04 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $17.32 2.41 USD |
+4.27
|
$6.03B 838.06M USD | $56.39M 7.84M USD | $17 2.36 USD | $17.85 2.48 USD | $6.03B 838.06M USD | 91.15 | $0.19 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.55 0.91 USD |
+3.97
|
$6.01B 836.07M USD | $31.08M 4.32M USD | $6.48 0.9 USD | $6.72 0.93 USD | $6.01B 836.07M USD | 10.39 | $0.63 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.71 3.85 USD |
+2.21
|
$6.01B 835.72M USD | $16.86M 2.34M USD | $27.66 3.85 USD | $29.49 4.1 USD | $6.01B 835.72M USD | 29.79 | $0.93 0.13 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.8 1.36 USD |
+3.38
|
$5.89B 819.26M USD | $19.98M 2.78M USD | $9.62 1.34 USD | $9.99 1.39 USD | $5.89B 819.26M USD | 36.29 | $0.27 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.34 1.44 USD |
+2.17
|
$5.81B 808.13M USD | $39.14M 5.44M USD | $10.32 1.43 USD | $10.72 1.49 USD | $5.81B 808.13M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.17 1.55 USD |
+3.62
|
$5.8B 806.15M USD | $14.01M 1.95M USD | $11.01 1.53 USD | $11.42 1.59 USD | $5.8B 806.15M USD | 20.30 | $0.55 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.38 9.92 USD |
+2.88
|
$5.71B 793.99M USD | $1.09M 150.91K USD | $71.21 9.9 USD | $74.36 10.34 USD | $5.71B 793.99M USD | 26.73 | $2.67 0.37 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.11 1.54 USD |
+4.91
|
$5.71B 793.27M USD | $43.91M 6.11M USD | $11.07 1.54 USD | $11.85 1.65 USD | $5.71B 793.27M USD | 33.66 | $0.33 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.11 4.33 USD |
+10.01
|
$5.67B 788.08M USD | $5.62M 780.76K USD | $29.2 4.06 USD | $31.11 4.33 USD | $5.67B 788.08M USD | 18.62 | $1.67 0.23 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.75 2.19 USD |
+0.57
|
$5.65B 785.59M USD | $7.34M 1.02M USD | $15.61 2.17 USD | $16.04 2.23 USD | $5.65B 785.59M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $41.86 5.82 USD |
+6.19
|
$5.65B 785.46M USD | $4.9M 681.14K USD | $41 5.7 USD | $42.42 5.9 USD | $5.65B 785.46M USD | 30.55 | $1.37 0.19 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.86 3.32 USD |
+2.32
|
$5.61B 779.67M USD | $3.97M 551.8K USD | $23.76 3.3 USD | $24.5 3.41 USD | $5.61B 779.67M USD | 95.43 | $0.25 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.42 0.75 USD |
+9.94
|
$5.5B 765.02M USD | $67.6M 9.4M USD | $5.23 0.73 USD | $5.42 0.75 USD | $5.5B 765.02M USD | 60.22 | $0.09 0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.35 5.19 USD |
+2.33
|
$5.31B 738.03M USD | $2.01M 280.05K USD | $37.18 5.17 USD | $38.58 5.36 USD | $5.31B 738.03M USD | 32.47 | $1.15 0.16 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.61 0.92 USD |
+2.16
|
$5.27B 732.09M USD | $43.35M 6.03M USD | $6.6 0.92 USD | $6.97 0.97 USD | $5.27B 732.09M USD | 34.78 | $0.19 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.37 1.58 USD |
-0.87
|
$5.23B 726.61M USD | $99.58M 13.85M USD | $11.17 1.55 USD | $12 1.67 USD | $5.23B 726.61M USD | 0 | -$0.07 -0.009 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.27 0.45 USD |
+3.81
|
$5.19B 721.01M USD | $15.78M 2.19M USD | $3.2 0.44 USD | $3.31 0.46 USD | $5.19B 721.01M USD | 109.00 | $0.03 0.004 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.09 1.82 USD |
+1.24
|
$4.97B 691.69M USD | $8M 1.11M USD | $13.08 1.82 USD | $13.43 1.87 USD | $4.97B 691.69M USD | 9.09 | $1.44 0.2 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.26 0.45 USD |
+1.87
|
$4.89B 679.92M USD | $24.96M 3.47M USD | $3.25 0.45 USD | $3.35 0.47 USD | $4.89B 679.92M USD | 13.58 | $0.24 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.65 0.92 USD |
+1.84
|
$4.86B 675.19M USD | $71.05M 9.88M USD | $6.6 0.92 USD | $6.84 0.95 USD | $4.86B 675.19M USD | 41.56 | $0.16 0.02 USD | |
| DONGAN ENGINE 600178.SS | $10.28 1.43 USD |
+1.58
|
$4.84B 673.12M USD | $18.69M 2.6M USD | $10.14 1.41 USD | $10.55 1.47 USD | $4.84B 673.12M USD | 1028.00 | $0.01 0.001 USD | |
| S GITI 600182.SS | $14.13 1.96 USD |
+1.58
|
$4.8B 667.99M USD | $2.78M 386.9K USD | $14.05 1.95 USD | $14.28 1.99 USD | $4.8B 667.99M USD | 23.16 | $0.61 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}