Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (94)
- {{country.name}}
- Все страны
- Китай (94)
Shenzhen (94)
- {{item.name}}
- Все биржи
- Shanghai (86)
- Shenzhen (94)
Цикличные компании (94)
- {{item.name}}
- Все секторы
- Цикличные компании (94)
Автозапчасти (94)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥113.51 15.78 USD |
+4.8
|
CN¥67.75B 9.42B USD | CN¥12.60M 1.75M USD | CN¥107.68 14.97 USD | CN¥114.00 15.85 USD | CN¥67.75B 9.42B USD | 26.39 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.76 1.64 USD |
-0.08
|
CN¥38.99B 5.42B USD | CN¥55.88M 7.77M USD | CN¥11.59 1.61 USD | CN¥11.83 1.64 USD | CN¥38.99B 5.42B USD | 37.93 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.18 5.73 USD |
+0.83
|
CN¥34.99B 4.86B USD | CN¥17.51M 2.43M USD | CN¥40.33 5.61 USD | CN¥41.22 5.73 USD | CN¥34.99B 4.86B USD | 29.00 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.74 2.19 USD |
+1.16
|
CN¥33.42B 4.65B USD | CN¥30.10M 4.19M USD | CN¥15.44 2.15 USD | CN¥15.88 2.21 USD | CN¥33.42B 4.65B USD | 40.35 | CN¥0.39 0.05 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥35.19 4.89 USD |
+3.05
|
CN¥29.69B 4.13B USD | CN¥27.78M 3.86M USD | CN¥33.30 4.63 USD | CN¥35.05 4.87 USD | CN¥29.69B 4.13B USD | 35.18 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.01 3.06 USD |
+0.27
|
CN¥28.98B 4.03B USD | CN¥25.94M 3.61M USD | CN¥21.84 3.04 USD | CN¥22.12 3.08 USD | CN¥28.98B 4.03B USD | 19.30 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.67 3.71 USD |
+2.89
|
CN¥27.55B 3.83B USD | CN¥18.28M 2.54M USD | CN¥25.59 3.56 USD | CN¥26.86 3.73 USD | CN¥27.55B 3.83B USD | 266.69 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.85 2.2 USD |
+2.32
|
CN¥27.10B 3.77B USD | CN¥82.43M 11.46M USD | CN¥15.16 2.11 USD | CN¥15.83 2.2 USD | CN¥27.10B 3.77B USD | 66.04 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.40 1.45 USD |
+0.87
|
CN¥25.40B 3.53B USD | CN¥62.13M 8.64M USD | CN¥10.22 1.42 USD | CN¥10.49 1.46 USD | CN¥25.40B 3.53B USD | 23.63 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.88 3.04 USD |
+2.05
|
CN¥25.05B 3.48B USD | CN¥24.90M 3.46M USD | CN¥21.33 2.97 USD | CN¥22.03 3.06 USD | CN¥25.05B 3.48B USD | 30.38 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.36 3.11 USD |
+0.18
|
CN¥23.16B 3.22B USD | CN¥18.75M 2.61M USD | CN¥22.11 3.07 USD | CN¥22.62 3.15 USD | CN¥23.16B 3.22B USD | 23.29 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.85 3.87 USD |
-4
|
CN¥22.67B 3.15B USD | CN¥45.16M 6.28M USD | CN¥27.00 3.75 USD | CN¥28.99 4.03 USD | CN¥22.67B 3.15B USD | 71.41 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.76 5.25 USD |
+1.37
|
CN¥21.60B 3B USD | CN¥22.07M 3.07M USD | CN¥36.60 5.09 USD | CN¥37.90 5.27 USD | CN¥21.60B 3B USD | 55.52 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.23 1.82 USD |
+0.42
|
HK$22.07B 2.82B USD | HK$57.40K 7.34K USD | HK$14.11 1.8 USD | HK$14.25 1.82 USD | HK$22.07B 2.82B USD | 8.13 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.13 2.8 USD |
+1.26
|
CN¥19.46B 2.71B USD | CN¥13.45M 1.87M USD | CN¥19.83 2.76 USD | CN¥20.26 2.82 USD | CN¥19.46B 2.71B USD | 12.66 | CN¥1.59 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.27 3.24 USD |
+2.96
|
CN¥18.57B 2.58B USD | CN¥129.65M 18.03M USD | CN¥22.30 3.1 USD | CN¥24.00 3.34 USD | CN¥18.57B 2.58B USD | 155.13 | CN¥0.15 0.02 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.68 1.07 USD |
-2.29
|
CN¥16.89B 2.35B USD | CN¥127.07M 17.67M USD | CN¥7.56 1.05 USD | CN¥7.85 1.09 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.60 4.12 USD |
+1.47
|
CN¥15.54B 2.16B USD | CN¥4.93M 686.03K USD | CN¥29.17 4.06 USD | CN¥29.70 4.13 USD | CN¥15.54B 2.16B USD | 20.84 | CN¥1.42 0.2 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥24.08 3.35 USD |
0
|
CN¥13.84B 1.92B USD | CN¥25.86M 3.6M USD | CN¥23.45 3.26 USD | CN¥24.09 3.35 USD | CN¥13.84B 1.92B USD | 39.47 | CN¥0.61 0.08 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥37.04 5.15 USD |
+0.05
|
CN¥13.29B 1.85B USD | CN¥6.64M 923.6K USD | CN¥36.39 5.06 USD | CN¥37.28 5.18 USD | CN¥13.29B 1.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.92 4.16 USD |
+0.71
|
CN¥12.99B 1.81B USD | CN¥3.59M 499.51K USD | CN¥29.55 4.11 USD | CN¥29.98 4.17 USD | CN¥12.99B 1.81B USD | 15.11 | CN¥1.98 0.28 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.96 1.25 USD |
-0.99
|
CN¥11.76B 1.64B USD | CN¥20.16M 2.8M USD | CN¥8.91 1.24 USD | CN¥9.21 1.28 USD | CN¥11.76B 1.64B USD | 37.33 | CN¥0.24 0.03 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.45 6.74 USD |
+3.75
|
CN¥11.03B 1.53B USD | CN¥15.77M 2.19M USD | CN¥45.75 6.36 USD | CN¥50.66 7.04 USD | CN¥11.03B 1.53B USD | 39.39 | CN¥1.23 0.17 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.29 3.24 USD |
+2.15
|
CN¥11.02B 1.53B USD | CN¥3.59M 499.23K USD | CN¥22.58 3.14 USD | CN¥23.45 3.26 USD | CN¥11.02B 1.53B USD | 28.75 | CN¥0.81 0.11 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥97.48 13.55 USD |
-0.13
|
CN¥10.92B 1.52B USD | CN¥1.48M 205.97K USD | CN¥95.25 13.24 USD | CN¥99.32 13.81 USD | CN¥10.92B 1.52B USD | 60.92 | CN¥1.60 0.22 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
0
|
HK$11.54B 1.48B USD | HK$15.58K 1.99K USD | HK$3.16 0.4 USD | HK$3.17 0.41 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.03 1.53 USD |
-2.04
|
CN¥10.13B 1.41B USD | CN¥53.71M 7.47M USD | CN¥10.99 1.53 USD | CN¥11.39 1.58 USD | CN¥10.13B 1.41B USD | 22.05 | CN¥0.50 0.07 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.15 1.69 USD |
+0.33
|
CN¥9.99B 1.39B USD | CN¥7.22M 1M USD | CN¥12.05 1.68 USD | CN¥12.22 1.7 USD | CN¥9.99B 1.39B USD | 52.82 | CN¥0.23 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.00 1.53 USD |
+1.76
|
CN¥9.66B 1.34B USD | CN¥11.65M 1.62M USD | CN¥10.74 1.49 USD | CN¥11.12 1.55 USD | CN¥9.66B 1.34B USD | 22.00 | CN¥0.50 0.07 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.90 0.4 USD |
-0.34
|
CN¥9.63B 1.34B USD | CN¥55.63M 7.73M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥9.63B 1.34B USD | 72.50 | CN¥0.04 0.005 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.53 0.91 USD |
+1.08
|
CN¥9.60B 1.34B USD | CN¥18.90M 2.63M USD | CN¥6.43 0.89 USD | CN¥6.59 0.92 USD | CN¥9.60B 1.34B USD | 54.41 | CN¥0.12 0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.55 0.77 USD |
-2.12
|
CN¥9.54B 1.33B USD | CN¥11.05M 1.54M USD | CN¥5.54 0.77 USD | CN¥5.69 0.79 USD | CN¥9.54B 1.33B USD | 14.23 | CN¥0.39 0.05 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥7.96 1.11 USD |
+0.25
|
CN¥9.35B 1.3B USD | CN¥11.87M 1.65M USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥9.35B 1.3B USD | 41.89 | CN¥0.19 0.03 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.20 3.64 USD |
+0.15
|
CN¥9.26B 1.29B USD | CN¥6.63M 922.07K USD | CN¥25.98 3.61 USD | CN¥26.42 3.67 USD | CN¥9.26B 1.29B USD | 26.46 | CN¥0.99 0.14 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥89.85 12.49 USD |
-1.86
|
CN¥9.19B 1.28B USD | CN¥613.35K 85.28K USD | CN¥89.60 12.46 USD | CN¥91.51 12.72 USD | CN¥9.19B 1.28B USD | 25.89 | CN¥3.47 0.48 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.40 1.72 USD |
-1.04
|
CN¥9.16B 1.27B USD | CN¥9.00M 1.25M USD | CN¥12.30 1.71 USD | CN¥12.62 1.75 USD | CN¥9.16B 1.27B USD | 23.84 | CN¥0.52 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.42 6.73 USD |
-0.06
|
CN¥9.11B 1.27B USD | CN¥1.46M 202.86K USD | CN¥48.04 6.68 USD | CN¥48.90 6.8 USD | CN¥9.11B 1.27B USD | 46.11 | CN¥1.05 0.15 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.20 3.09 USD |
+0.45
|
CN¥9.06B 1.26B USD | CN¥8.04M 1.12M USD | CN¥21.78 3.03 USD | CN¥22.35 3.11 USD | CN¥9.06B 1.26B USD | 170.76 | CN¥0.13 0.02 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥47.67 6.63 USD |
-0.1
|
CN¥8.61B 1.2B USD | CN¥2.66M 369.98K USD | CN¥47.55 6.61 USD | CN¥48.34 6.72 USD | CN¥8.61B 1.2B USD | 24.57 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.55 1.19 USD |
+2.27
|
CN¥8.51B 1.18B USD | CN¥86.81M 12.07M USD | CN¥8.14 1.13 USD | CN¥8.76 1.22 USD | CN¥8.51B 1.18B USD | 285.00 | CN¥0.03 0.004 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.11 1.68 USD |
+1.09
|
CN¥7.90B 1.1B USD | CN¥12.74M 1.77M USD | CN¥11.91 1.66 USD | CN¥12.25 1.7 USD | CN¥7.90B 1.1B USD | 41.75 | CN¥0.29 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.37 1.86 USD |
-0.52
|
CN¥7.82B 1.09B USD | CN¥12.07M 1.68M USD | CN¥13.35 1.86 USD | CN¥13.62 1.89 USD | CN¥7.82B 1.09B USD | 53.47 | CN¥0.25 0.03 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.03 0.7 USD |
-0.59
|
CN¥7.82B 1.09B USD | CN¥27.71M 3.85M USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥7.82B 1.09B USD | 15.71 | CN¥0.32 0.04 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.53 4.94 USD |
+0.51
|
CN¥7.44B 1.03B USD | CN¥1.33M 184.6K USD | CN¥35.20 4.89 USD | CN¥35.76 4.97 USD | CN¥7.44B 1.03B USD | 16.37 | CN¥2.17 0.3 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.17 1.28 USD |
+1.55
|
CN¥7.34B 1.02B USD | CN¥16.40M 2.28M USD | CN¥8.97 1.25 USD | CN¥9.27 1.29 USD | CN¥7.34B 1.02B USD | 65.50 | CN¥0.14 0.02 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.44 4.65 USD |
+1.18
|
CN¥7.25B 1.01B USD | CN¥5.15M 715.79K USD | CN¥32.63 4.54 USD | CN¥33.85 4.71 USD | CN¥7.25B 1.01B USD | 37.57 | CN¥0.89 0.12 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.56 1.75 USD |
+2.87
|
CN¥7.06B 981.64M USD | CN¥12.46M 1.73M USD | CN¥12.17 1.69 USD | CN¥12.65 1.76 USD | CN¥7.06B 981.64M USD | 96.61 | CN¥0.13 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.93 0.96 USD |
+0.58
|
CN¥7.03B 978.16M USD | CN¥33.73M 4.69M USD | CN¥6.80 0.95 USD | CN¥6.95 0.97 USD | CN¥7.03B 978.16M USD | 138.59 | CN¥0.05 0.006 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.25 2.12 USD |
+0.99
|
CN¥7.01B 974.57M USD | CN¥64.56M 8.98M USD | CN¥14.70 2.04 USD | CN¥15.48 2.15 USD | CN¥7.01B 974.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.14 1.83 USD |
0
|
CN¥7.00B 972.91M USD | CN¥3.91M 543.59K USD | CN¥13.11 1.82 USD | CN¥13.36 1.86 USD | CN¥7.00B 972.91M USD | 101.07 | CN¥0.13 0.02 USD | ||
| ZYNP Corporation 002448.SZ | CN¥11.76 1.64 USD |
+6.33
|
CN¥6.92B 962.14M USD | CN¥41.60M 5.78M USD | CN¥11.03 1.53 USD | CN¥11.98 1.67 USD | CN¥6.92B 962.14M USD | 23.51 | CN¥0.50 0.07 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.32 1.85 USD |
+0.6
|
CN¥6.91B 961.32M USD | CN¥6.19M 860.29K USD | CN¥13.20 1.84 USD | CN¥13.45 1.87 USD | CN¥6.91B 961.32M USD | 31.71 | CN¥0.42 0.06 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥25.43 3.54 USD |
+0.04
|
CN¥6.89B 957.71M USD | CN¥6.91M 960.38K USD | CN¥25.16 3.5 USD | CN¥25.75 3.58 USD | CN¥6.89B 957.71M USD | 43.10 | CN¥0.59 0.08 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥51.56 7.17 USD |
-0.58
|
CN¥6.88B 956.29M USD | CN¥1.38M 191.91K USD | CN¥51.31 7.13 USD | CN¥52.33 7.28 USD | CN¥6.88B 956.29M USD | 50.54 | CN¥1.02 0.14 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥5.99 0.83 USD |
-0.99
|
CN¥6.83B 949.02M USD | CN¥10.14M 1.41M USD | CN¥5.97 0.83 USD | CN¥6.08 0.85 USD | CN¥6.83B 949.02M USD | 19.96 | CN¥0.30 0.04 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.44 3.68 USD |
-2.07
|
CN¥6.28B 872.91M USD | CN¥22.81M 3.17M USD | CN¥26.24 3.65 USD | CN¥27.45 3.82 USD | CN¥6.28B 872.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.84 0.53 USD |
-2.54
|
CN¥5.76B 800.89M USD | CN¥26.51M 3.69M USD | CN¥3.83 0.53 USD | CN¥3.96 0.55 USD | CN¥5.76B 800.89M USD | 22.58 | CN¥0.17 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.50 1.32 USD |
0
|
CN¥5.71B 794.18M USD | CN¥6.26M 870.33K USD | CN¥9.44 1.31 USD | CN¥9.59 1.33 USD | CN¥5.71B 794.18M USD | 27.14 | CN¥0.35 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.55 2.58 USD |
+4.04
|
CN¥5.67B 788.42M USD | CN¥9.19M 1.28M USD | CN¥17.75 2.47 USD | CN¥18.78 2.61 USD | CN¥5.67B 788.42M USD | 61.83 | CN¥0.30 0.04 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.48 9.52 USD |
+10.01
|
CN¥5.60B 778.4M USD | CN¥2.49M 346.15K USD | CN¥61.90 8.61 USD | CN¥68.48 9.52 USD | CN¥5.60B 778.4M USD | 33.90 | CN¥2.02 0.28 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.52 1.18 USD |
-1.39
|
CN¥5.36B 744.65M USD | CN¥8.46M 1.18M USD | CN¥8.50 1.18 USD | CN¥8.71 1.21 USD | CN¥5.36B 744.65M USD | 25.81 | CN¥0.33 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.32 1.02 USD |
-1.35
|
CN¥5.35B 743.22M USD | CN¥14.22M 1.98M USD | CN¥7.30 1.02 USD | CN¥7.44 1.03 USD | CN¥5.35B 743.22M USD | 43.05 | CN¥0.17 0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.23 1.7 USD |
-2.24
|
CN¥5.17B 718.81M USD | CN¥16.22M 2.25M USD | CN¥12.19 1.69 USD | CN¥12.59 1.75 USD | CN¥5.17B 718.81M USD | 34.94 | CN¥0.35 0.05 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.31 0.88 USD |
-4.1
|
CN¥5.15B 716.59M USD | CN¥45.33M 6.3M USD | CN¥6.24 0.87 USD | CN¥6.49 0.9 USD | CN¥5.15B 716.59M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.08 0.85 USD |
-2.56
|
CN¥4.89B 679.57M USD | CN¥65.73M 9.14M USD | CN¥6.05 0.84 USD | CN¥6.29 0.87 USD | CN¥4.89B 679.57M USD | 50.66 | CN¥0.12 0.02 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥19.08 2.65 USD |
-10
|
CN¥4.88B 679.15M USD | CN¥77.21M 10.74M USD | CN¥19.08 2.65 USD | CN¥21.14 2.94 USD | CN¥4.88B 679.15M USD | 65.79 | CN¥0.29 0.04 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.56 1.33 USD |
+0.63
|
CN¥4.76B 662.02M USD | CN¥6.32M 878.78K USD | CN¥9.35 1.3 USD | CN¥9.73 1.35 USD | CN¥4.76B 662.02M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.52 6.33 USD |
+1.97
|
CN¥4.73B 658.24M USD | CN¥2.69M 374.03K USD | CN¥44.50 6.19 USD | CN¥46.83 6.51 USD | CN¥4.73B 658.24M USD | 41.38 | CN¥1.10 0.15 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.89 1.51 USD |
+5.42
|
CN¥4.57B 636.09M USD | CN¥64.47M 8.96M USD | CN¥10.18 1.42 USD | CN¥11.16 1.55 USD | CN¥4.57B 636.09M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥26.32 3.66 USD |
-1.2
|
CN¥4.41B 613.41M USD | CN¥4.18M 580.75K USD | CN¥26.27 3.65 USD | CN¥26.93 3.74 USD | CN¥4.41B 613.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.77 0.8 USD |
-6.03
|
CN¥4.38B 609.52M USD | CN¥82.60M 11.49M USD | CN¥5.70 0.79 USD | CN¥6.12 0.85 USD | CN¥4.38B 609.52M USD | 96.16 | CN¥0.06 0.008 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥46.58 6.48 USD |
+0.04
|
CN¥4.31B 599.88M USD | CN¥919.70K 127.88K USD | CN¥46.30 6.44 USD | CN¥47.22 6.57 USD | CN¥4.31B 599.88M USD | 68.50 | CN¥0.68 0.09 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.15 3.78 USD |
-0.37
|
CN¥4.10B 569.93M USD | CN¥2.26M 313.83K USD | CN¥27.02 3.76 USD | CN¥27.44 3.82 USD | CN¥4.10B 569.93M USD | 46.81 | CN¥0.58 0.08 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.88 0.82 USD |
-0.68
|
CN¥3.93B 546.53M USD | CN¥10.50M 1.46M USD | CN¥5.84 0.81 USD | CN¥5.95 0.83 USD | CN¥3.93B 546.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.72 0.38 USD |
-0.73
|
CN¥3.92B 545.33M USD | CN¥31.87M 4.43M USD | CN¥2.67 0.37 USD | CN¥2.77 0.39 USD | CN¥3.92B 545.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.74 0.66 USD |
-0.63
|
CN¥3.85B 535.96M USD | CN¥10.01M 1.39M USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥3.85B 535.96M USD | 16.92 | CN¥0.28 0.04 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥44.95 6.25 USD |
-0.68
|
CN¥3.61B 502.38M USD | CN¥855.25K 118.92K USD | CN¥44.89 6.24 USD | CN¥45.98 6.39 USD | CN¥3.61B 502.38M USD | 29.37 | CN¥1.53 0.21 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.10 2.93 USD |
+3.18
|
CN¥3.61B 502.01M USD | CN¥13.16M 1.83M USD | CN¥20.32 2.83 USD | CN¥21.58 3 USD | CN¥3.61B 502.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥33.18 4.61 USD |
+2.31
|
CN¥3.54B 491.9M USD | CN¥4.19M 582.43K USD | CN¥31.90 4.44 USD | CN¥33.90 4.71 USD | CN¥3.54B 491.9M USD | 79.00 | CN¥0.42 0.06 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.45 1.17 USD |
-8.85
|
CN¥3.52B 489.82M USD | CN¥33.10M 4.6M USD | CN¥8.37 1.16 USD | CN¥9.30 1.29 USD | CN¥3.52B 489.82M USD | 70.41 | CN¥0.12 0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥41.83 5.82 USD |
+1.48
|
CN¥3.35B 465.29M USD | CN¥1.65M 229.38K USD | CN¥40.76 5.67 USD | CN¥42.18 5.86 USD | CN¥3.35B 465.29M USD | 45.46 | CN¥0.92 0.13 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.58 0.78 USD |
-1.93
|
CN¥3.35B 465.12M USD | CN¥23.75M 3.3M USD | CN¥5.57 0.77 USD | CN¥5.74 0.8 USD | CN¥3.35B 465.12M USD | 42.92 | CN¥0.13 0.02 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥26.11 3.63 USD |
-3.58
|
CN¥3.13B 435.65M USD | CN¥3.82M 531.26K USD | CN¥26.00 3.62 USD | CN¥27.21 3.78 USD | CN¥3.13B 435.65M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.97 3.05 USD |
-0.32
|
CN¥3.01B 419.02M USD | CN¥2.06M 285.83K USD | CN¥21.80 3.03 USD | CN¥22.28 3.1 USD | CN¥3.01B 419.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.82 0.53 USD |
-4.98
|
CN¥2.91B 405.31M USD | CN¥14.10M 1.96M USD | CN¥3.82 0.53 USD | CN¥4.08 0.57 USD | CN¥2.91B 405.31M USD | 0 | -CN¥0.55 -0.07 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.90 2.21 USD |
-1.79
|
CN¥2.81B 390.29M USD | CN¥11.61M 1.61M USD | CN¥15.76 2.19 USD | CN¥16.45 2.29 USD | CN¥2.81B 390.29M USD | 122.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.41 0.89 USD |
-2.29
|
CN¥2.64B 366.83M USD | CN¥7.17M 996.58K USD | CN¥6.40 0.89 USD | CN¥6.60 0.92 USD | CN¥2.64B 366.83M USD | 40.06 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥4.89 0.68 USD |
-1.41
|
CN¥2.60B 362.21M USD | CN¥15.97M 2.22M USD | CN¥4.87 0.68 USD | CN¥5.06 0.7 USD | CN¥2.60B 362.21M USD | 54.33 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.54 0.91 USD |
-0.76
|
CN¥2.53B 352.17M USD | CN¥8.74M 1.21M USD | CN¥6.51 0.91 USD | CN¥6.69 0.93 USD | CN¥2.53B 352.17M USD | 93.42 | CN¥0.07 0.009 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥17.67 2.46 USD |
-1.56
|
CN¥2.44B 339.05M USD | CN¥3.07M 427.05K USD | CN¥17.60 2.45 USD | CN¥18.12 2.52 USD | CN¥2.44B 339.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥29.48 4.1 USD |
-1.34
|
CN¥2.36B 327.92M USD | CN¥916.30K 127.41K USD | CN¥29.45 4.09 USD | CN¥30.20 4.2 USD | CN¥2.36B 327.92M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥21.54 2.99 USD |
-2.09
|
CN¥2.26B 314.61M USD | CN¥1.32M 183.37K USD | CN¥21.43 2.98 USD | CN¥22.30 3.1 USD | CN¥2.26B 314.61M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥16.23 2.26 USD |
-2.11
|
CN¥1.49B 207.33M USD | CN¥2.67M 371.27K USD | CN¥16.06 2.23 USD | CN¥16.95 2.36 USD | CN¥1.49B 207.33M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}