Биржа: Shenzhen Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (99)
Shenzhen (99)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Цикличные компании (99)
Автозапчасти (99)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $100.32 13.95 USD |
+0.7
|
$55.67B 7.74B USD | $6.8M 944.91K USD | $100.03 13.91 USD | $102.68 14.28 USD | $55.67B 7.74B USD | 25.26 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.02 2.23 USD |
+1.33
|
$34.02B 4.73B USD | $31.61M 4.4M USD | $16.01 2.23 USD | $16.2 2.25 USD | $34.02B 4.73B USD | 47.11 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.36 4.36 USD |
+0.67
|
$26.58B 3.7B USD | $10.77M 1.5M USD | $31 4.31 USD | $31.73 4.41 USD | $26.58B 3.7B USD | 24.31 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.96 1.11 USD |
+5.85
|
$26.3B 3.66B USD | $189.38M 26.33M USD | $7.56 1.05 USD | $8.08 1.12 USD | $26.3B 3.66B USD | 27.44 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.66 3.01 USD |
+0.09
|
$24.8B 3.45B USD | $19.88M 2.76M USD | $21.66 3.01 USD | $21.96 3.05 USD | $24.8B 3.45B USD | 43.32 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $43.72 6.08 USD |
+1.7
|
$24.53B 3.41B USD | $37.82M 5.26M USD | $42.7 5.94 USD | $44.21 6.15 USD | $24.53B 3.41B USD | 42.03 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.3 2.41 USD |
+2.13
|
$22.78B 3.17B USD | $29.56M 4.11M USD | $17.19 2.39 USD | $17.44 2.42 USD | $22.78B 3.17B USD | 17.47 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.58 3 USD |
+0.7
|
$22.29B 3.1B USD | $15.52M 2.16M USD | $21.25 2.95 USD | $21.55 3 USD | $22.29B 3.1B USD | 83.00 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.86 1.79 USD |
+0.31
|
$21.99B 3.06B USD | $30.4M 4.23M USD | $12.68 1.76 USD | $13.07 1.82 USD | $21.99B 3.06B USD | 45.92 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.07 3.49 USD |
+1.33
|
$20.93B 2.91B USD | $13.71M 1.91M USD | $24.91 3.46 USD | $25.36 3.53 USD | $20.93B 2.91B USD | 26.67 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $19.13 2.66 USD |
+0.26
|
$19.81B 2.75B USD | $19.07M 2.65M USD | $19 2.64 USD | $19.24 2.68 USD | $19.81B 2.75B USD | 11.31 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.41 1.59 USD |
+0.89
|
$20.15B 2.58B USD | $170.61K 21.82K USD | $12.33 1.58 USD | $12.47 1.59 USD | $20.15B 2.58B USD | 7.52 | $1.65 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.4 1.17 USD |
-0.59
|
$18.47B 2.57B USD | $70.62M 9.82M USD | $8.34 1.16 USD | $8.48 1.18 USD | $18.47B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.96 2.78 USD |
+0.76
|
$18.41B 2.56B USD | $7.88M 1.1M USD | $19.82 2.76 USD | $20.04 2.79 USD | $18.41B 2.56B USD | 13.21 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $33.17 4.61 USD |
+5.54
|
$17.41B 2.42B USD | $14.5M 2.02M USD | $31.75 4.41 USD | $33.55 4.66 USD | $17.41B 2.42B USD | 26.11 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.6 0.92 USD |
+2.33
|
$16.11B 2.24B USD | $58.29M 8.1M USD | $6.45 0.9 USD | $6.63 0.92 USD | $16.11B 2.24B USD | 16.50 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.73 2.05 USD |
0
|
$14.66B 2.04B USD | $9.74M 1.35M USD | $14.46 2.01 USD | $14.9 2.07 USD | $14.66B 2.04B USD | 736.50 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.52 2.16 USD |
+0.98
|
$12.63B 1.76B USD | $11.36M 1.58M USD | $15.48 2.15 USD | $15.71 2.18 USD | $12.63B 1.76B USD | 12.82 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.99 4.73 USD |
-0.41
|
$12.19B 1.7B USD | $28.52M 3.97M USD | $33.75 4.69 USD | $34.31 4.77 USD | $12.19B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26 3.62 USD |
+2.89
|
$11.29B 1.57B USD | $12.38M 1.72M USD | $25.68 3.57 USD | $26.85 3.73 USD | $11.29B 1.57B USD | 17.80 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.1 0.85 USD |
+1.67
|
$10.47B 1.46B USD | $8.32M 1.16M USD | $6.01 0.84 USD | $6.15 0.86 USD | $10.47B 1.46B USD | 15.64 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
0
|
$11.25B 1.44B USD | $81.55K 10.43K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.25B 1.44B USD | 7.00 | $0.43 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
+0.69
|
$9.6B 1.33B USD | $44.52M 6.19M USD | $2.89 0.4 USD | $2.94 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.15 1.13 USD |
-3.32
|
$9.57B 1.33B USD | $166.26M 23.12M USD | $8.02 1.12 USD | $8.43 1.17 USD | $9.57B 1.33B USD | 203.75 | $0.04 0.005 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.05 0.98 USD |
+1
|
$9.25B 1.29B USD | $12.43M 1.73M USD | $7 0.97 USD | $7.11 0.99 USD | $9.25B 1.29B USD | 37.10 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.45 1.59 USD |
+0.26
|
$9.14B 1.27B USD | $8.57M 1.19M USD | $11.38 1.58 USD | $11.5 1.6 USD | $9.14B 1.27B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.11 5.44 USD |
+0.64
|
$9.04B 1.26B USD | $4.68M 650.48K USD | $38.75 5.39 USD | $39.55 5.5 USD | $9.04B 1.26B USD | 38.72 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.59 1.89 USD |
+0.97
|
$8.86B 1.23B USD | $33.27M 4.63M USD | $13.41 1.86 USD | $13.8 1.92 USD | $8.86B 1.23B USD | 61.77 | $0.22 0.03 USD | |
| STREAMAX TECH 002970.SZ | $49.03 6.82 USD |
+0.97
|
$8.75B 1.22B USD | $1.57M 218.45K USD | $48.67 6.77 USD | $49.58 6.89 USD | $8.75B 1.22B USD | 25.53 | $1.92 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $65.15 9.06 USD |
+0.23
|
$8.69B 1.21B USD | $6.6M 918.34K USD | $61.68 8.58 USD | $66.8 9.29 USD | $8.69B 1.21B USD | 70.81 | $0.92 0.13 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.08 1.68 USD |
+2.46
|
$8.26B 1.15B USD | $26.23M 3.65M USD | $11.91 1.66 USD | $12.3 1.71 USD | $8.26B 1.15B USD | 57.52 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.17 1.97 USD |
+1.14
|
$8.14B 1.13B USD | $11.41M 1.59M USD | $14.15 1.97 USD | $14.33 1.99 USD | $8.14B 1.13B USD | 24.43 | $0.58 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.38 3.25 USD |
+3.96
|
$8.14B 1.13B USD | $60.59M 8.42M USD | $22.1 3.07 USD | $24.65 3.43 USD | $8.14B 1.13B USD | 61.52 | $0.38 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.96 1.52 USD |
+1.11
|
$8.1B 1.13B USD | $19.44M 2.7M USD | $10.91 1.52 USD | $11.09 1.54 USD | $8.1B 1.13B USD | 32.23 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.29 2.68 USD |
-0.77
|
$7.87B 1.09B USD | $15.39M 2.14M USD | $19.17 2.67 USD | $19.65 2.73 USD | $7.87B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.6 3.42 USD |
+1.49
|
$7.8B 1.08B USD | $1.89M 262.81K USD | $24.38 3.39 USD | $24.86 3.46 USD | $7.8B 1.08B USD | 28.94 | $0.85 0.12 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.74 2.33 USD |
+8.7
|
$7.69B 1.07B USD | $127.5M 17.73M USD | $15.16 2.11 USD | $16.94 2.36 USD | $7.69B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.18 0.72 USD |
+1.17
|
$7.62B 1.06B USD | $9.91M 1.38M USD | $5.12 0.71 USD | $5.2 0.72 USD | $7.62B 1.06B USD | 43.16 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $35.58 4.95 USD |
+0.94
|
$7.45B 1.04B USD | $3.73M 518.4K USD | $35.62 4.95 USD | $36.26 5.04 USD | $7.45B 1.04B USD | 19.87 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.95 3.89 USD |
-0.92
|
$7.35B 1.02B USD | $5.41M 751.53K USD | $27.92 3.88 USD | $28.66 3.98 USD | $7.35B 1.02B USD | 99.82 | $0.28 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.02 1.95 USD |
+2.79
|
$7.28B 1.01B USD | $42.73M 5.94M USD | $13.72 1.91 USD | $14.15 1.97 USD | $7.28B 1.01B USD | 31.15 | $0.45 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.47 1.87 USD |
+0.52
|
$7.17B 997.15M USD | $14.31M 1.99M USD | $13.38 1.86 USD | $13.58 1.89 USD | $7.17B 997.15M USD | 43.45 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.04 0.98 USD |
+4.45
|
$7.15B 993.69M USD | $226.98M 31.56M USD | $6.82 0.95 USD | $7.38 1.03 USD | $7.15B 993.69M USD | 70.40 | $0.1 0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
+0.44
|
$7.1B 987.89M USD | $10.96M 1.52M USD | $4.54 0.63 USD | $4.58 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.59 1.06 USD |
+2.57
|
$6.67B 926.74M USD | $29.09M 4.04M USD | $7.45 1.04 USD | $7.65 1.06 USD | $6.67B 926.74M USD | 16.50 | $0.46 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.24 1.01 USD |
+1.97
|
$6.65B 924.14M USD | $21.16M 2.94M USD | $7.17 1 USD | $7.3 1.02 USD | $6.65B 924.14M USD | 10.49 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.82 0.81 USD |
+1.39
|
$6.63B 922.09M USD | $16.88M 2.35M USD | $5.75 0.8 USD | $5.91 0.82 USD | $6.63B 922.09M USD | 19.39 | $0.3 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.3 1.71 USD |
+0.24
|
$6.55B 910.71M USD | $4.79M 665.54K USD | $12.27 1.71 USD | $12.43 1.73 USD | $6.55B 910.71M USD | 72.35 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.34 7.97 USD |
+2.65
|
$6.42B 892.95M USD | $1.17M 162.61K USD | $55.9 7.77 USD | $57.65 8.02 USD | $6.42B 892.95M USD | 33.72 | $1.7 0.24 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.06 4.74 USD |
+3.87
|
$6.42B 892.56M USD | $6.46M 898.51K USD | $32.71 4.55 USD | $34.39 4.78 USD | $6.42B 892.56M USD | 35.47 | $0.96 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.07 1.54 USD |
-0.54
|
$6.22B 865.19M USD | $20.71M 2.88M USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.22B 865.19M USD | 122.99 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.77 1.08 USD |
+3.19
|
$6.22B 864.99M USD | $41.87M 5.82M USD | $7.53 1.05 USD | $7.87 1.09 USD | $6.22B 864.99M USD | 45.70 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.28 1.43 USD |
-0.1
|
$6.18B 859.38M USD | $8.77M 1.22M USD | $10.18 1.42 USD | $10.34 1.44 USD | $6.18B 859.38M USD | 35.44 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.35 3.8 USD |
-0.73
|
$5.93B 824.86M USD | $8.84M 1.23M USD | $27.21 3.78 USD | $27.85 3.87 USD | $5.93B 824.86M USD | 29.09 | $0.94 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.01 8.07 USD |
+1.43
|
$5.93B 824.8M USD | $2.63M 365.22K USD | $57.28 7.96 USD | $60.26 8.38 USD | $5.93B 824.8M USD | 40.85 | $1.42 0.2 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.44 1.03 USD |
+1.64
|
$5.43B 755.41M USD | $33.78M 4.7M USD | $7.34 1.02 USD | $7.57 1.05 USD | $5.43B 755.41M USD | 43.76 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.5 1.46 USD |
+1.35
|
$5.23B 727.12M USD | $9.01M 1.25M USD | $10.37 1.44 USD | $10.61 1.48 USD | $5.23B 727.12M USD | 0 | -$0.29 -0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.85 1.23 USD |
-0.67
|
$5.21B 724.06M USD | $38.58M 5.36M USD | $8.79 1.22 USD | $9.07 1.26 USD | $5.21B 724.06M USD | 22.69 | $0.39 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.46 0.48 USD |
+1.76
|
$5.19B 721.64M USD | $25.3M 3.52M USD | $3.41 0.47 USD | $3.5 0.49 USD | $5.19B 721.64M USD | 17.30 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.85 2.34 USD |
-1.23
|
$5.15B 716.16M USD | $4.41M 612.89K USD | $16.84 2.34 USD | $17.19 2.39 USD | $5.15B 716.16M USD | 80.23 | $0.21 0.03 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.58 1.05 USD |
+1.61
|
$4.76B 662.49M USD | $7.86M 1.09M USD | $7.53 1.05 USD | $7.68 1.07 USD | $4.76B 662.49M USD | 28.07 | $0.27 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.63 1.06 USD |
+2.69
|
$4.73B 658.36M USD | $59.11M 8.22M USD | $7.55 1.05 USD | $7.86 1.09 USD | $4.73B 658.36M USD | 15.25 | $0.5 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.3 4.35 USD |
+0.94
|
$4.73B 657.04M USD | $10.95M 1.52M USD | $30.99 4.31 USD | $32.3 4.49 USD | $4.73B 657.04M USD | 94.84 | $0.33 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.97 1.53 USD |
+1.57
|
$4.64B 644.75M USD | $10.47M 1.46M USD | $10.79 1.5 USD | $11.09 1.54 USD | $4.64B 644.75M USD | 28.86 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.49 6.88 USD |
+1
|
$4.58B 637.36M USD | $5.01M 696.52K USD | $49.39 6.87 USD | $52.48 7.3 USD | $4.58B 637.36M USD | 79.82 | $0.62 0.09 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.5 0.76 USD |
-5.17
|
$4.49B 624.61M USD | $64.19M 8.93M USD | $5.49 0.76 USD | $5.72 0.8 USD | $4.49B 624.61M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $40.92 5.69 USD |
+0.52
|
$4.26B 591.72M USD | $1.51M 209.84K USD | $40.12 5.58 USD | $41.44 5.76 USD | $4.26B 591.72M USD | 38.97 | $1.05 0.15 USD | |
| YONGLI 300230.SZ | $5.13 0.71 USD |
+4.06
|
$4.17B 580.06M USD | $135.21M 18.8M USD | $5.11 0.71 USD | $5.45 0.76 USD | $4.17B 580.06M USD | 19.00 | $0.27 0.04 USD | |
| HUAWU 300095.SZ | $9.73 1.35 USD |
+4.62
|
$4.09B 568.34M USD | $89.29M 12.42M USD | $8.89 1.24 USD | $9.86 1.37 USD | $4.09B 568.34M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.99 0.69 USD |
+2.25
|
$4.01B 557.74M USD | $22.26M 3.09M USD | $4.88 0.68 USD | $5.01 0.7 USD | $4.01B 557.74M USD | 83.16 | $0.06 0.008 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.1 2.24 USD |
+3.07
|
$3.82B 531.27M USD | $33.08M 4.6M USD | $15.46 2.15 USD | $15.8 2.2 USD | $3.82B 531.27M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.96 0.69 USD |
+1.64
|
$3.75B 520.95M USD | $25.97M 3.61M USD | $4.9 0.68 USD | $5.08 0.71 USD | $3.75B 520.95M USD | 55.11 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.76 0.66 USD |
+1.28
|
$3.63B 505.05M USD | $11.67M 1.62M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.63B 505.05M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.8 6.09 USD |
+0.3
|
$3.49B 484.59M USD | $736.22K 102.37K USD | $43.2 6.01 USD | $44.1 6.13 USD | $3.49B 484.59M USD | 39.10 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $42.59 5.92 USD |
+0.09
|
$3.48B 484.11M USD | $1.57M 218.73K USD | $42.4 5.9 USD | $43.11 5.99 USD | $3.48B 484.11M USD | 22.06 | $1.93 0.27 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $20.46 2.84 USD |
+20
|
$3.43B 476.83M USD | $19.66M 2.73M USD | $17.93 2.49 USD | $20.46 2.84 USD | $3.43B 476.83M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.71 1.07 USD |
-1.78
|
$3.22B 447.92M USD | $56.57M 7.87M USD | $7.67 1.07 USD | $8.08 1.12 USD | $3.22B 447.92M USD | 64.25 | $0.12 0.02 USD | |
| JINFEI KAIDA 002863.SZ | $5.05 0.7 USD |
+3.7
|
$3.03B 420.94M USD | $23.16M 3.22M USD | $4.88 0.68 USD | $5.16 0.72 USD | $3.03B 420.94M USD | 45.90 | $0.11 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.08 0.29 USD |
+20.23
|
$3B 417.02M USD | $178.97M 24.89M USD | $1.97 0.27 USD | $2.08 0.29 USD | $3B 417.02M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.68 1.62 USD |
+1.04
|
$2.99B 415.75M USD | $4.51M 627.28K USD | $11.56 1.61 USD | $11.83 1.64 USD | $2.99B 415.75M USD | 58.39 | $0.2 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.61 3 USD |
+0.05
|
$2.96B 412.16M USD | $3.49M 484.79K USD | $21.44 2.98 USD | $22.26 3.1 USD | $2.96B 412.16M USD | 720.33 | $0.03 0.004 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.67 3.29 USD |
+3.82
|
$2.84B 394.94M USD | $9.29M 1.29M USD | $22.81 3.17 USD | $24.1 3.35 USD | $2.84B 394.94M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.8 0.95 USD |
+0.44
|
$2.8B 389.14M USD | $3.44M 477.77K USD | $6.76 0.94 USD | $6.85 0.95 USD | $2.8B 389.14M USD | 21.93 | $0.31 0.04 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.15 4.75 USD |
+0.29
|
$2.73B 379.87M USD | $1.84M 255.3K USD | $34.15 4.75 USD | $34.84 4.84 USD | $2.73B 379.87M USD | 0 | -$1.11 -0.1 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.7 4.69 USD |
+0.03
|
$2.7B 374.86M USD | $3.83M 532.8K USD | $33.5 4.66 USD | $34.3 4.77 USD | $2.7B 374.86M USD | 48.84 | $0.69 0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.84 0.95 USD |
+1.63
|
$2.65B 368.33M USD | $7.98M 1.11M USD | $6.72 0.93 USD | $6.89 0.96 USD | $2.65B 368.33M USD | 97.71 | $0.07 0.009 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.41 2.14 USD |
+1.52
|
$2.64B 366.63M USD | $4.64M 644.83K USD | $15.17 2.11 USD | $15.49 2.15 USD | $2.64B 366.63M USD | 0 | -$0.06 -0.008 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.85 2.48 USD |
+2.59
|
$2.46B 342.51M USD | $3.42M 476K USD | $17.44 2.42 USD | $18.07 2.51 USD | $2.46B 342.51M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.58 0.64 USD |
+1.1
|
$2.44B 339.24M USD | $10.46M 1.45M USD | $4.52 0.63 USD | $4.65 0.65 USD | $2.44B 339.24M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.73 1.91 USD |
+2.69
|
$2.43B 337.91M USD | $8.33M 1.16M USD | $13.48 1.87 USD | $14 1.95 USD | $2.43B 337.91M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.52 3.13 USD |
+2.83
|
$2.4B 333.86M USD | $1.97M 274.05K USD | $21.9 3.05 USD | $22.96 3.19 USD | $2.4B 333.86M USD | 34.64 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.06 2.93 USD |
+1.79
|
$2.21B 307.63M USD | $1.63M 226.61K USD | $20.78 2.89 USD | $21.36 2.97 USD | $2.21B 307.63M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.93 2.49 USD |
-0.22
|
$1.65B 229.04M USD | $1.58M 218.99K USD | $17.85 2.48 USD | $18.1 2.52 USD | $1.65B 229.04M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}