Биржа: Shenzhen Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (99)
Shenzhen (99)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Цикличные компании (99)
Автозапчасти (99)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $100.12 13.92 USD |
-3.55
|
$55.56B 7.73B USD | $12.1M 1.68M USD | $97.33 13.53 USD | $102.5 14.25 USD | $55.56B 7.73B USD | 25.21 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.13 2.24 USD |
+0.88
|
$34.25B 4.76B USD | $31.83M 4.43M USD | $16.01 2.23 USD | $16.29 2.27 USD | $34.25B 4.76B USD | 47.44 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.91 4.44 USD |
-0.62
|
$27.05B 3.76B USD | $8.25M 1.15M USD | $31.84 4.43 USD | $32.3 4.49 USD | $27.05B 3.76B USD | 24.73 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.8 1.08 USD |
+0.52
|
$25.77B 3.58B USD | $57.31M 7.97M USD | $7.74 1.08 USD | $7.88 1.1 USD | $25.77B 3.58B USD | 26.89 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.11 3.07 USD |
+0.23
|
$25.32B 3.52B USD | $21.71M 3.02M USD | $22 3.06 USD | $22.39 3.11 USD | $25.32B 3.52B USD | 44.21 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $42.52 5.91 USD |
-2.43
|
$23.85B 3.32B USD | $28.37M 3.94M USD | $42.34 5.89 USD | $43.79 6.09 USD | $23.85B 3.32B USD | 40.88 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.35 2.41 USD |
+0.52
|
$22.84B 3.18B USD | $25.49M 3.54M USD | $17.2 2.39 USD | $17.59 2.45 USD | $22.84B 3.18B USD | 17.52 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.8 3.03 USD |
+0.18
|
$22.52B 3.13B USD | $22.02M 3.06M USD | $21.66 3.01 USD | $22.18 3.08 USD | $22.52B 3.13B USD | 83.84 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13 1.81 USD |
-1.07
|
$22.23B 3.09B USD | $44.28M 6.16M USD | $12.91 1.8 USD | $13.21 1.84 USD | $22.23B 3.09B USD | 46.42 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.52 3.55 USD |
+0.75
|
$21.3B 2.96B USD | $19.13M 2.66M USD | $25.27 3.51 USD | $25.94 3.61 USD | $21.3B 2.96B USD | 27.14 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.68 2.6 USD |
+0.65
|
$19.34B 2.69B USD | $12.76M 1.77M USD | $18.57 2.58 USD | $18.72 2.6 USD | $19.34B 2.69B USD | 11.05 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.51 1.6 USD |
+0.48
|
$20.19B 2.58B USD | $408.23K 52.2K USD | $12.43 1.59 USD | $12.57 1.61 USD | $20.19B 2.58B USD | 7.62 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
+0.36
|
$18.56B 2.58B USD | $67.27M 9.35M USD | $8.38 1.17 USD | $8.52 1.18 USD | $18.56B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.06 2.79 USD |
+0.75
|
$18.52B 2.58B USD | $10.53M 1.46M USD | $19.91 2.77 USD | $20.18 2.81 USD | $18.52B 2.58B USD | 13.28 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.83 4.43 USD |
-0.28
|
$16.71B 2.32B USD | $6.59M 916.52K USD | $31.85 4.43 USD | $32.51 4.52 USD | $16.71B 2.32B USD | 25.06 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.64 0.92 USD |
+0.15
|
$16.21B 2.25B USD | $33.35M 4.64M USD | $6.61 0.92 USD | $6.69 0.93 USD | $16.21B 2.25B USD | 16.59 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.93 2.08 USD |
+0.88
|
$14.86B 2.07B USD | $13.29M 1.85M USD | $14.7 2.04 USD | $15.15 2.11 USD | $14.86B 2.07B USD | 746.50 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.22 5.04 USD |
-2.11
|
$12.99B 1.81B USD | $58.98M 8.2M USD | $36.11 5.02 USD | $37.61 5.23 USD | $12.99B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.71 2.18 USD |
+1.16
|
$12.79B 1.78B USD | $14.78M 2.05M USD | $15.47 2.15 USD | $15.89 2.21 USD | $12.79B 1.78B USD | 12.98 | $1.21 0.17 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.33
|
$11.61B 1.48B USD | $264.06K 33.76K USD | $3 0.38 USD | $3.02 0.39 USD | $11.61B 1.48B USD | 7.16 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.09 0.85 USD |
-1.93
|
$10.44B 1.45B USD | $12.79M 1.78M USD | $6.06 0.84 USD | $6.28 0.87 USD | $10.44B 1.45B USD | 15.61 | $0.39 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.04 3.34 USD |
+0.84
|
$10.44B 1.45B USD | $3.63M 504.75K USD | $23.84 3.31 USD | $24.19 3.36 USD | $10.44B 1.45B USD | 16.46 | $1.46 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.4 1.17 USD |
+4.74
|
$9.86B 1.37B USD | $197.1M 27.4M USD | $8.3 1.15 USD | $8.52 1.18 USD | $9.86B 1.37B USD | 210.00 | $0.04 0.005 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+0.34
|
$9.63B 1.34B USD | $39.72M 5.52M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.13 0.99 USD |
+0.71
|
$9.36B 1.3B USD | $12.57M 1.75M USD | $7.06 0.98 USD | $7.22 1 USD | $9.36B 1.3B USD | 37.52 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.61 1.61 USD |
+0.17
|
$9.27B 1.29B USD | $17.35M 2.41M USD | $11.57 1.61 USD | $11.78 1.64 USD | $9.27B 1.29B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.68 5.52 USD |
-2.86
|
$9.17B 1.27B USD | $8.77M 1.22M USD | $39.4 5.48 USD | $41.32 5.75 USD | $9.17B 1.27B USD | 39.28 | $1.01 0.14 USD | |
| STREAMAX TECH 002970.SZ | $50.62 7.04 USD |
+0.24
|
$9.03B 1.26B USD | $2.08M 289.71K USD | $50.02 6.95 USD | $51.03 7.1 USD | $9.03B 1.26B USD | 26.36 | $1.92 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.43 1.87 USD |
+0.52
|
$8.76B 1.22B USD | $20.48M 2.85M USD | $13.36 1.86 USD | $13.64 1.9 USD | $8.76B 1.22B USD | 61.04 | $0.22 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $63.15 8.78 USD |
-7.81
|
$8.42B 1.17B USD | $12.15M 1.69M USD | $60.36 8.39 USD | $68.44 9.52 USD | $8.42B 1.17B USD | 68.64 | $0.92 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.59 2.86 USD |
-0.91
|
$8.4B 1.17B USD | $16.98M 2.36M USD | $20.51 2.85 USD | $21.36 2.97 USD | $8.4B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.39 2 USD |
-0.07
|
$8.27B 1.15B USD | $14.93M 2.08M USD | $14.3 1.99 USD | $14.65 2.04 USD | $8.27B 1.15B USD | 24.81 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.04 1.67 USD |
+0.17
|
$8.27B 1.15B USD | $11.95M 1.66M USD | $11.97 1.66 USD | $12.11 1.68 USD | $8.27B 1.15B USD | 54.72 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.09 1.54 USD |
+0.09
|
$8.2B 1.14B USD | $15.46M 2.15M USD | $11.07 1.54 USD | $11.22 1.56 USD | $8.2B 1.14B USD | 32.61 | $0.34 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.63 4.12 USD |
+3.86
|
$7.79B 1.08B USD | $10.01M 1.39M USD | $28.5 3.96 USD | $29.8 4.14 USD | $7.79B 1.08B USD | 105.82 | $0.28 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.51 3.41 USD |
-1.05
|
$7.77B 1.08B USD | $2.03M 282.57K USD | $24.38 3.39 USD | $24.9 3.46 USD | $7.77B 1.08B USD | 28.83 | $0.85 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.3 3.1 USD |
+2.48
|
$7.76B 1.08B USD | $29.87M 4.15M USD | $22.09 3.07 USD | $22.71 3.16 USD | $7.76B 1.08B USD | 60.27 | $0.37 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.2 0.72 USD |
+0.78
|
$7.65B 1.06B USD | $9.59M 1.33M USD | $5.16 0.72 USD | $5.21 0.72 USD | $7.65B 1.06B USD | 43.33 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $35.68 4.96 USD |
-0.72
|
$7.47B 1.04B USD | $3.77M 524.82K USD | $35.4 4.92 USD | $36.16 5.03 USD | $7.47B 1.04B USD | 19.93 | $1.79 0.25 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.74 1.91 USD |
+1.25
|
$7.32B 1.02B USD | $21.87M 3.04M USD | $13.58 1.89 USD | $13.98 1.94 USD | $7.32B 1.02B USD | 44.32 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.92 1.94 USD |
+0.51
|
$7.23B 1B USD | $23.04M 3.2M USD | $13.81 1.92 USD | $13.93 1.94 USD | $7.23B 1B USD | 30.93 | $0.45 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.05 0.98 USD |
+5.86
|
$7.16B 995.1M USD | $202.46M 28.15M USD | $6.67 0.93 USD | $7.1 0.99 USD | $7.16B 995.1M USD | 78.33 | $0.09 0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
+0.66
|
$7.1B 987.89M USD | $11.6M 1.61M USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15 2.09 USD |
+1.97
|
$6.89B 958.59M USD | $45.06M 6.26M USD | $14.56 2.02 USD | $15.36 2.14 USD | $6.89B 958.59M USD | 0 | -$0.08 -0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.85 0.81 USD |
+0.34
|
$6.67B 926.84M USD | $13.26M 1.84M USD | $5.8 0.81 USD | $5.88 0.82 USD | $6.67B 926.84M USD | 19.49 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.21 1 USD |
+0.14
|
$6.62B 920.31M USD | $12.48M 1.74M USD | $7.17 1 USD | $7.23 1.01 USD | $6.62B 920.31M USD | 10.44 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.45 1.04 USD |
+0.68
|
$6.54B 909.65M USD | $13.3M 1.85M USD | $7.36 1.02 USD | $7.45 1.04 USD | $6.54B 909.65M USD | 16.19 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
+1.24
|
$6.53B 908.49M USD | $6.11M 849.53K USD | $12.11 1.68 USD | $12.35 1.72 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.85 1.51 USD |
+6.37
|
$6.52B 907.03M USD | $22.41M 3.12M USD | $10.16 1.41 USD | $10.89 1.51 USD | $6.52B 907.03M USD | 37.41 | $0.29 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.56 7.86 USD |
+0.57
|
$6.33B 880.8M USD | $578.54K 80.44K USD | $56.05 7.79 USD | $56.68 7.88 USD | $6.33B 880.8M USD | 33.27 | $1.7 0.24 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.48 4.66 USD |
-0.65
|
$6.31B 877.36M USD | $3.16M 439.44K USD | $33.4 4.64 USD | $34.13 4.75 USD | $6.31B 877.36M USD | 34.87 | $0.96 0.13 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.9 4.02 USD |
-0.48
|
$6.27B 871.61M USD | $9.5M 1.32M USD | $28.84 4.01 USD | $29.63 4.12 USD | $6.27B 871.61M USD | 30.74 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.14 1.55 USD |
+1.46
|
$6.26B 870.66M USD | $17.52M 2.44M USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.26B 870.66M USD | 123.77 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.67 1.07 USD |
+0.13
|
$6.14B 853.86M USD | $17.47M 2.43M USD | $7.65 1.06 USD | $7.74 1.08 USD | $6.14B 853.86M USD | 45.11 | $0.17 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.52 8.14 USD |
+4.78
|
$5.98B 832.05M USD | $4.03M 559.92K USD | $55.78 7.76 USD | $60.97 8.48 USD | $5.98B 832.05M USD | 41.21 | $1.42 0.2 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.71 1.07 USD |
+0.26
|
$5.63B 782.82M USD | $22.76M 3.16M USD | $7.67 1.07 USD | $7.72 1.07 USD | $5.63B 782.82M USD | 45.35 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.65 1.48 USD |
+2.21
|
$5.3B 737.5M USD | $18.44M 2.56M USD | $10.55 1.47 USD | $10.88 1.51 USD | $5.3B 737.5M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.17 2.39 USD |
-1.72
|
$5.25B 729.76M USD | $6.02M 836.68K USD | $17 2.36 USD | $17.63 2.45 USD | $5.25B 729.76M USD | 81.76 | $0.21 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.78 1.22 USD |
+3.91
|
$5.17B 718.33M USD | $45.79M 6.37M USD | $8.41 1.17 USD | $8.79 1.22 USD | $5.17B 718.33M USD | 22.51 | $0.39 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.42 0.48 USD |
+0.29
|
$5.13B 713.29M USD | $16.6M 2.31M USD | $3.4 0.47 USD | $3.45 0.48 USD | $5.13B 713.29M USD | 17.10 | $0.2 0.03 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.65 1.06 USD |
-0.91
|
$4.75B 660.09M USD | $58.96M 8.2M USD | $7.57 1.05 USD | $7.72 1.07 USD | $4.75B 660.09M USD | 15.30 | $0.5 0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.55 1.05 USD |
-0.66
|
$4.75B 659.87M USD | $6.26M 870.54K USD | $7.53 1.05 USD | $7.65 1.06 USD | $4.75B 659.87M USD | 27.96 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.41 7.01 USD |
+0.12
|
$4.67B 649.21M USD | $1.77M 245.72K USD | $50.2 6.98 USD | $51.22 7.12 USD | $4.67B 649.21M USD | 81.30 | $0.62 0.09 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.7 0.79 USD |
+1.6
|
$4.66B 647.32M USD | $121.72M 16.92M USD | $5.41 0.75 USD | $6.09 0.85 USD | $4.66B 647.32M USD | 0 | -$0.54 -0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.77 4.28 USD |
-2.29
|
$4.65B 645.92M USD | $13.62M 1.89M USD | $30.01 4.17 USD | $31.23 4.34 USD | $4.65B 645.92M USD | 93.24 | $0.33 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.97 1.53 USD |
+4.58
|
$4.64B 644.75M USD | $12.08M 1.68M USD | $10.46 1.45 USD | $11.38 1.58 USD | $4.64B 644.75M USD | 28.86 | $0.38 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $41.52 5.77 USD |
-0.17
|
$4.32B 600.4M USD | $1.92M 266.89K USD | $41.27 5.74 USD | $42.84 5.96 USD | $4.32B 600.4M USD | 39.54 | $1.05 0.15 USD | |
| YONGLI 300230.SZ | $5.24 0.73 USD |
+12.69
|
$4.26B 592.5M USD | $165.13M 22.96M USD | $4.64 0.65 USD | $5.58 0.78 USD | $4.26B 592.5M USD | 19.40 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5 0.7 USD |
+1.21
|
$4.02B 558.86M USD | $17.43M 2.42M USD | $4.93 0.69 USD | $5.03 0.7 USD | $4.02B 558.86M USD | 83.33 | $0.06 0.008 USD | |
| HUAWU 300095.SZ | $9.55 1.33 USD |
+5.64
|
$4.01B 557.82M USD | $95.22M 13.24M USD | $8.92 1.24 USD | $9.81 1.36 USD | $4.01B 557.82M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.05 2.23 USD |
-2.67
|
$3.81B 529.62M USD | $41.3M 5.74M USD | $16.04 2.23 USD | $16.98 2.36 USD | $3.81B 529.62M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.92 0.68 USD |
+1.03
|
$3.72B 516.75M USD | $16.06M 2.23M USD | $4.86 0.68 USD | $4.91 0.68 USD | $3.72B 516.75M USD | 54.66 | $0.09 0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.62 6.2 USD |
+0.02
|
$3.55B 493.66M USD | $912.98K 126.94K USD | $44.29 6.16 USD | $45.14 6.28 USD | $3.55B 493.66M USD | 39.83 | $1.12 0.16 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.62 0.64 USD |
+1.99
|
$3.53B 490.19M USD | $6.12M 850.46K USD | $4.47 0.62 USD | $4.62 0.64 USD | $3.53B 490.19M USD | 0 | -$0.18 -0.02 USD | |
| CHOHO 003033.SZ | $42.98 5.98 USD |
-1.01
|
$3.51B 488.54M USD | $2.01M 279.85K USD | $42.72 5.94 USD | $43.74 6.08 USD | $3.51B 488.54M USD | 22.26 | $1.93 0.27 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.4 1.03 USD |
+1.51
|
$3.09B 429.91M USD | $8.75M 1.22M USD | $7.26 1.01 USD | $7.47 1.04 USD | $3.09B 429.91M USD | 61.66 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.87 1.65 USD |
+0.25
|
$3.04B 422.51M USD | $4.22M 586.41K USD | $11.83 1.64 USD | $11.97 1.66 USD | $3.04B 422.51M USD | 59.35 | $0.2 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.99 3.06 USD |
-1.7
|
$3.02B 419.4M USD | $6.03M 838.99K USD | $21.55 3 USD | $22.74 3.16 USD | $3.02B 419.4M USD | 733.00 | $0.03 0.004 USD | |
| JINFEI KAIDA 002863.SZ | $4.93 0.69 USD |
+1.44
|
$2.96B 410.94M USD | $12.83M 1.78M USD | $4.85 0.67 USD | $4.97 0.69 USD | $2.96B 410.94M USD | 44.81 | $0.11 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.45 2.43 USD |
+0.98
|
$2.92B 406.68M USD | $3.66M 508.82K USD | $17.25 2.4 USD | $17.57 2.44 USD | $2.92B 406.68M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.8 0.95 USD |
+0.74
|
$2.8B 389.14M USD | $4.54M 631.23K USD | $6.72 0.93 USD | $6.84 0.95 USD | $2.8B 389.14M USD | 21.93 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.21 3.23 USD |
+0.43
|
$2.79B 387.26M USD | $3.35M 465.31K USD | $23.1 3.21 USD | $23.54 3.27 USD | $2.79B 387.26M USD | 0 | -$0.5 -0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.95 4.72 USD |
-0.21
|
$2.72B 377.64M USD | $1.15M 159.4K USD | $33.88 4.71 USD | $34.48 4.79 USD | $2.72B 377.64M USD | 0 | -$1.11 -0.1 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.9 4.71 USD |
+4.31
|
$2.71B 377.09M USD | $5.83M 810.72K USD | $32.25 4.48 USD | $35.32 4.91 USD | $2.71B 377.09M USD | 49.13 | $0.69 0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.81 0.95 USD |
+1.19
|
$2.64B 366.71M USD | $6.99M 971.47K USD | $6.72 0.93 USD | $6.82 0.95 USD | $2.64B 366.71M USD | 97.28 | $0.07 0.009 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.27 2.12 USD |
+5.17
|
$2.61B 363.3M USD | $9.03M 1.26M USD | $14.45 2.01 USD | $15.63 2.17 USD | $2.61B 363.3M USD | 0 | -$0.06 -0.008 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.72 0.24 USD |
+3.61
|
$2.48B 344.84M USD | $67.89M 9.44M USD | $1.65 0.23 USD | $1.73 0.24 USD | $2.48B 344.84M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.61 0.64 USD |
-0.65
|
$2.46B 341.47M USD | $14.56M 2.02M USD | $4.6 0.64 USD | $4.7 0.65 USD | $2.46B 341.47M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.54 2.44 USD |
+0.11
|
$2.42B 336.56M USD | $3.45M 480K USD | $17.22 2.39 USD | $17.77 2.47 USD | $2.42B 336.56M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.46 1.87 USD |
+0.9
|
$2.38B 331.26M USD | $3.14M 436.76K USD | $13.32 1.85 USD | $13.5 1.88 USD | $2.38B 331.26M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.3 3.1 USD |
+1.32
|
$2.38B 330.6M USD | $1.17M 162.08K USD | $21.9 3.05 USD | $22.32 3.1 USD | $2.38B 330.6M USD | 34.30 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.08 2.93 USD |
+0.14
|
$2.21B 307.92M USD | $1.1M 153.14K USD | $20.86 2.9 USD | $21.2 2.95 USD | $2.21B 307.92M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.31 2.55 USD |
+1.05
|
$1.68B 233.9M USD | $2.84M 394.24K USD | $18.13 2.52 USD | $18.56 2.58 USD | $1.68B 233.9M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}