Биржа: Shenzhen Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (96)
Shenzhen (96)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Цикличные компании (96)
Автозапчасти (96)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $99.19 13.79 USD |
-1.13
|
$55.05B 7.65B USD | $5.38M 748.42K USD | $98.88 13.75 USD | $100 13.9 USD | $55.05B 7.65B USD | 24.98 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.91 2.21 USD |
-0.69
|
$33.78B 4.7B USD | $23.12M 3.21M USD | $15.8 2.2 USD | $16.12 2.24 USD | $33.78B 4.7B USD | 46.79 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.51 4.38 USD |
+0.48
|
$26.71B 3.71B USD | $7.93M 1.1M USD | $31.14 4.33 USD | $31.86 4.43 USD | $26.71B 3.71B USD | 24.42 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.81 1.09 USD |
-1.88
|
$25.8B 3.59B USD | $97.03M 13.49M USD | $7.7 1.07 USD | $7.88 1.1 USD | $25.8B 3.59B USD | 26.03 | $0.3 0.04 USD | |
| SHUANGLIN 300100.SZ | $43.84 6.1 USD |
+0.27
|
$24.59B 3.42B USD | $29.48M 4.1M USD | $42.89 5.96 USD | $44.19 6.14 USD | $24.59B 3.42B USD | 42.15 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.42 2.98 USD |
-1.11
|
$24.53B 3.41B USD | $22.41M 3.12M USD | $21.36 2.97 USD | $21.77 3.03 USD | $24.53B 3.41B USD | 42.84 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.31 2.41 USD |
+0.06
|
$22.79B 3.17B USD | $22.04M 3.06M USD | $17.09 2.38 USD | $17.42 2.42 USD | $22.79B 3.17B USD | 17.48 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.2 2.95 USD |
-1.76
|
$21.9B 3.05B USD | $12.75M 1.77M USD | $21.15 2.94 USD | $21.45 2.98 USD | $21.9B 3.05B USD | 81.53 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.6 1.75 USD |
-2.02
|
$21.54B 3B USD | $28.98M 4.03M USD | $12.56 1.75 USD | $12.77 1.78 USD | $21.54B 3B USD | 45.00 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.79 3.59 USD |
+2.87
|
$21.53B 2.99B USD | $31.73M 4.41M USD | $25.07 3.49 USD | $26.2 3.64 USD | $21.53B 2.99B USD | 27.43 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $19 2.64 USD |
-0.68
|
$19.67B 2.74B USD | $15.66M 2.18M USD | $18.98 2.64 USD | $19.15 2.66 USD | $19.67B 2.74B USD | 11.24 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.53 1.6 USD |
+0.97
|
$20.32B 2.6B USD | $641.12K 81.97K USD | $12.45 1.59 USD | $12.67 1.62 USD | $20.32B 2.6B USD | 7.59 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.95 2.77 USD |
-0.05
|
$18.41B 2.56B USD | $15.85M 2.2M USD | $19.87 2.76 USD | $20.22 2.81 USD | $18.41B 2.56B USD | 13.21 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.28 1.15 USD |
-1.43
|
$18.21B 2.53B USD | $58.81M 8.18M USD | $8.27 1.15 USD | $8.4 1.17 USD | $18.21B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $32.96 4.58 USD |
-0.63
|
$17.3B 2.41B USD | $6.49M 902.4K USD | $32.64 4.54 USD | $33.3 4.63 USD | $17.3B 2.41B USD | 25.95 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.56 0.91 USD |
-0.61
|
$16.01B 2.23B USD | $32.74M 4.55M USD | $6.53 0.91 USD | $6.6 0.92 USD | $16.01B 2.23B USD | 16.39 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.27 1.98 USD |
-3.12
|
$14.2B 1.98B USD | $10.48M 1.46M USD | $14.22 1.98 USD | $14.64 2.04 USD | $14.2B 1.98B USD | 713.50 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.63 2.17 USD |
+0.71
|
$12.72B 1.77B USD | $12.56M 1.75M USD | $15.41 2.14 USD | $15.93 2.21 USD | $12.72B 1.77B USD | 12.91 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.38 4.64 USD |
-1.79
|
$11.97B 1.66B USD | $27.76M 3.86M USD | $33.03 4.59 USD | $33.83 4.7 USD | $11.97B 1.66B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.29 3.52 USD |
-2.73
|
$10.98B 1.53B USD | $7.08M 984.42K USD | $25.11 3.49 USD | $25.79 3.59 USD | $10.98B 1.53B USD | 17.32 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.33
|
$11.4B 1.46B USD | $144.5K 18.48K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.4B 1.46B USD | 6.97 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.08 0.85 USD |
-0.33
|
$10.43B 1.45B USD | $5.32M 740.36K USD | $6.02 0.84 USD | $6.11 0.85 USD | $10.43B 1.45B USD | 15.58 | $0.39 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $73.03 10.15 USD |
+12.1
|
$9.74B 1.35B USD | $10.49M 1.46M USD | $64.12 8.92 USD | $73.31 10.19 USD | $9.74B 1.35B USD | 79.38 | $0.92 0.13 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
0
|
$9.6B 1.33B USD | $35.06M 4.87M USD | $2.88 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.09 1.12 USD |
-0.74
|
$9.5B 1.32B USD | $135.78M 18.88M USD | $8.02 1.12 USD | $8.49 1.18 USD | $9.5B 1.32B USD | 202.25 | $0.04 0.005 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.01 0.97 USD |
-0.57
|
$9.2B 1.28B USD | $8.4M 1.17M USD | $6.95 0.97 USD | $7.09 0.99 USD | $9.2B 1.28B USD | 36.89 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.36 1.58 USD |
-0.79
|
$9.07B 1.26B USD | $9.16M 1.27M USD | $11.32 1.57 USD | $11.52 1.6 USD | $9.07B 1.26B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.81 5.4 USD |
-0.77
|
$8.97B 1.25B USD | $5.17M 718.77K USD | $38.56 5.36 USD | $39.72 5.52 USD | $8.97B 1.25B USD | 38.42 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.62 1.89 USD |
+0.22
|
$8.88B 1.23B USD | $18.71M 2.6M USD | $13.43 1.87 USD | $13.74 1.91 USD | $8.88B 1.23B USD | 61.90 | $0.22 0.03 USD | |
| STREAMAX TECH 002970.SZ | $49.11 6.83 USD |
+0.16
|
$8.76B 1.22B USD | $1.53M 213.2K USD | $48.51 6.74 USD | $49.7 6.91 USD | $8.76B 1.22B USD | 25.57 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.13 1.69 USD |
+0.41
|
$8.31B 1.16B USD | $19.95M 2.77M USD | $11.82 1.64 USD | $12.18 1.69 USD | $8.31B 1.16B USD | 55.13 | $0.22 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.37 2 USD |
+1.41
|
$8.26B 1.15B USD | $12.02M 1.67M USD | $14.01 1.95 USD | $14.4 2 USD | $8.26B 1.15B USD | 24.77 | $0.58 0.08 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.95 2.77 USD |
+3.42
|
$8.14B 1.13B USD | $25.44M 3.54M USD | $18.88 2.63 USD | $20.4 2.84 USD | $8.14B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.98 1.53 USD |
+0.18
|
$8.12B 1.13B USD | $13.23M 1.84M USD | $10.85 1.51 USD | $11.09 1.54 USD | $8.12B 1.13B USD | 32.29 | $0.34 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.64 3.15 USD |
-3.17
|
$7.88B 1.1B USD | $33.06M 4.6M USD | $22.6 3.14 USD | $23.14 3.22 USD | $7.88B 1.1B USD | 61.18 | $0.37 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.4 3.39 USD |
-0.81
|
$7.73B 1.08B USD | $1.13M 157.13K USD | $24.12 3.35 USD | $24.6 3.42 USD | $7.73B 1.08B USD | 28.70 | $0.85 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
-0.39
|
$7.59B 1.06B USD | $10.43M 1.45M USD | $5.14 0.71 USD | $5.23 0.73 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $35.45 4.93 USD |
-0.37
|
$7.42B 1.03B USD | $2.8M 388.97K USD | $35.16 4.89 USD | $35.92 4.99 USD | $7.42B 1.03B USD | 19.80 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.12 3.91 USD |
+0.61
|
$7.39B 1.03B USD | $8.55M 1.19M USD | $27.11 3.77 USD | $28.27 3.93 USD | $7.39B 1.03B USD | 100.42 | $0.28 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.18 1 USD |
+1.99
|
$7.29B 1.01B USD | $215.25M 29.93M USD | $6.91 0.96 USD | $7.32 1.02 USD | $7.29B 1.01B USD | 71.79 | $0.1 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.83 2.2 USD |
-5.44
|
$7.28B 1.01B USD | $88.66M 12.33M USD | $15.72 2.19 USD | $16.48 2.29 USD | $7.28B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.9 1.93 USD |
-0.86
|
$7.21B 1B USD | $24.57M 3.42M USD | $13.8 1.92 USD | $14.08 1.96 USD | $7.21B 1B USD | 30.88 | $0.45 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.58 0.64 USD |
+0.22
|
$7.12B 990.06M USD | $12.01M 1.67M USD | $4.55 0.63 USD | $4.59 0.64 USD | $7.12B 990.06M USD | 15.26 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.3 1.85 USD |
-0.97
|
$7.08B 984.57M USD | $13.24M 1.84M USD | $13.18 1.83 USD | $13.55 1.88 USD | $7.08B 984.57M USD | 42.90 | $0.31 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.22 1 USD |
-0.28
|
$6.63B 921.59M USD | $11.91M 1.66M USD | $7.15 0.99 USD | $7.26 1.01 USD | $6.63B 921.59M USD | 10.46 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.79 0.81 USD |
-0.52
|
$6.6B 917.33M USD | $12.15M 1.69M USD | $5.75 0.8 USD | $5.84 0.81 USD | $6.6B 917.33M USD | 19.30 | $0.3 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.48 1.04 USD |
-1.45
|
$6.57B 913.31M USD | $17.15M 2.38M USD | $7.41 1.03 USD | $7.54 1.05 USD | $6.57B 913.31M USD | 16.26 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $12.26 1.7 USD |
-0.33
|
$6.53B 907.75M USD | $6.31M 877.5K USD | $12.07 1.68 USD | $12.31 1.71 USD | $6.53B 907.75M USD | 72.11 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.03 8.07 USD |
+1.2
|
$6.5B 903.69M USD | $1.26M 175.32K USD | $56.8 7.9 USD | $58.6 8.15 USD | $6.5B 903.69M USD | 34.13 | $1.7 0.24 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34 4.73 USD |
-0.18
|
$6.41B 890.99M USD | $3.34M 464.35K USD | $33.21 4.62 USD | $34.21 4.76 USD | $6.41B 890.99M USD | 35.41 | $0.96 0.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.79 1.08 USD |
+0.26
|
$6.24B 867.22M USD | $28.98M 4.03M USD | $7.64 1.06 USD | $7.9 1.1 USD | $6.24B 867.22M USD | 45.82 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.18 1.42 USD |
-0.97
|
$6.12B 851.02M USD | $7.06M 981.17K USD | $10.15 1.41 USD | $10.26 1.43 USD | $6.12B 851.02M USD | 35.10 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.85 1.51 USD |
-1.99
|
$6.1B 847.99M USD | $17.89M 2.49M USD | $10.84 1.51 USD | $11.06 1.54 USD | $6.1B 847.99M USD | 120.55 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.81 3.87 USD |
+1.68
|
$6.03B 838.73M USD | $11.26M 1.57M USD | $26.82 3.73 USD | $28.59 3.98 USD | $6.03B 838.73M USD | 29.58 | $0.94 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.04 8.07 USD |
+0.05
|
$5.93B 825.22M USD | $2.22M 308.31K USD | $56.29 7.83 USD | $58.8 8.18 USD | $5.93B 825.22M USD | 40.87 | $1.42 0.2 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.38 1.03 USD |
-0.81
|
$5.39B 749.31M USD | $27.11M 3.77M USD | $7.33 1.02 USD | $7.53 1.05 USD | $5.39B 749.31M USD | 43.41 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.45 1.45 USD |
-0.48
|
$5.2B 723.65M USD | $9.4M 1.31M USD | $10.3 1.43 USD | $10.5 1.46 USD | $5.2B 723.65M USD | 0 | -$0.29 -0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.8 1.22 USD |
-0.56
|
$5.18B 719.97M USD | $29.04M 4.04M USD | $8.68 1.21 USD | $8.92 1.24 USD | $5.18B 719.97M USD | 22.56 | $0.39 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.44 0.48 USD |
-0.58
|
$5.16B 717.46M USD | $14.56M 2.02M USD | $3.41 0.47 USD | $3.46 0.48 USD | $5.16B 717.46M USD | 17.19 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.85 2.34 USD |
0
|
$5.15B 716.16M USD | $3.3M 459.04K USD | $16.59 2.31 USD | $16.96 2.36 USD | $5.15B 716.16M USD | 80.23 | $0.21 0.03 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.67 1.07 USD |
+1.19
|
$4.82B 670.36M USD | $8.62M 1.2M USD | $7.55 1.05 USD | $7.71 1.07 USD | $4.82B 670.36M USD | 28.40 | $0.27 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.7 4.41 USD |
+1.28
|
$4.79B 665.44M USD | $11.45M 1.59M USD | $30.43 4.23 USD | $32.1 4.46 USD | $4.79B 665.44M USD | 96.06 | $0.33 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.17 1.55 USD |
+1.82
|
$4.72B 656.51M USD | $12.08M 1.68M USD | $10.76 1.5 USD | $11.34 1.58 USD | $4.72B 656.51M USD | 29.39 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.95 7.08 USD |
+2.95
|
$4.72B 656.16M USD | $4.4M 611.83K USD | $49.37 6.86 USD | $51.75 7.2 USD | $4.72B 656.16M USD | 82.17 | $0.62 0.09 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.57 1.05 USD |
-0.79
|
$4.7B 653.19M USD | $42.01M 5.84M USD | $7.48 1.04 USD | $7.63 1.06 USD | $4.7B 653.19M USD | 15.14 | $0.5 0.07 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.47 0.76 USD |
-0.55
|
$4.47B 621.2M USD | $41.49M 5.77M USD | $5.36 0.75 USD | $5.5 0.76 USD | $4.47B 621.2M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $41.2 5.73 USD |
+0.68
|
$4.28B 595.77M USD | $1.68M 233.9K USD | $40.36 5.61 USD | $41.44 5.76 USD | $4.28B 595.77M USD | 39.23 | $1.05 0.15 USD | |
| YONGLI 300230.SZ | $5.15 0.72 USD |
+0.39
|
$4.19B 582.32M USD | $106.5M 14.81M USD | $5.13 0.71 USD | $5.38 0.75 USD | $4.19B 582.32M USD | 19.07 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.93 0.69 USD |
-1.2
|
$3.96B 551.03M USD | $16.26M 2.26M USD | $4.9 0.68 USD | $5.01 0.7 USD | $3.96B 551.03M USD | 82.16 | $0.06 0.008 USD | |
| HUAWU 300095.SZ | $9.29 1.29 USD |
-4.52
|
$3.9B 542.64M USD | $57.36M 7.98M USD | $9.21 1.28 USD | $9.51 1.32 USD | $3.9B 542.64M USD | 0 | -$0.74 -0.1 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.05 0.7 USD |
+1.81
|
$3.81B 530.4M USD | $28.12M 3.91M USD | $4.86 0.68 USD | $5.04 0.7 USD | $3.81B 530.4M USD | 56.11 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.86 0.68 USD |
+2.1
|
$3.71B 515.66M USD | $11.48M 1.6M USD | $4.72 0.66 USD | $4.88 0.68 USD | $3.71B 515.66M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $15.61 2.17 USD |
-3.04
|
$3.7B 515.1M USD | $18.77M 2.61M USD | $15.48 2.15 USD | $15.99 2.22 USD | $3.7B 515.1M USD | 0 | -$0.2 -0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.5 0.35 USD |
+20.19
|
$3.6B 501.22M USD | $417.93M 58.11M USD | $2.14 0.3 USD | $2.5 0.35 USD | $3.6B 501.22M USD | 0 | -$0.36 -0.05 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $21.39 2.97 USD |
+4.55
|
$3.59B 498.51M USD | $41.18M 5.73M USD | $20.1 2.79 USD | $22.42 3.12 USD | $3.59B 498.51M USD | 0 | -$0.94 -0.1 USD | |
| CHOHO 003033.SZ | $42.66 5.93 USD |
+0.16
|
$3.49B 484.91M USD | $1.33M 184.48K USD | $41.96 5.83 USD | $42.91 5.97 USD | $3.49B 484.91M USD | 22.10 | $1.93 0.27 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.74 6.08 USD |
-0.14
|
$3.48B 483.92M USD | $794.56K 110.48K USD | $43.11 5.99 USD | $44.18 6.14 USD | $3.48B 483.92M USD | 39.05 | $1.12 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.76 1.08 USD |
+0.65
|
$3.24B 450.83M USD | $32.94M 4.58M USD | $7.6 1.06 USD | $7.8 1.08 USD | $3.24B 450.83M USD | 64.66 | $0.12 0.02 USD | |
| JINFEI KAIDA 002863.SZ | $5.08 0.71 USD |
+0.59
|
$3.05B 423.44M USD | $15.46M 2.15M USD | $4.98 0.69 USD | $5.08 0.71 USD | $3.05B 423.44M USD | 46.18 | $0.11 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.16 3.08 USD |
+2.55
|
$3.04B 422.65M USD | $4.49M 624.05K USD | $21.25 2.95 USD | $22.25 3.09 USD | $3.04B 422.65M USD | 738.66 | $0.03 0.004 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.71 1.63 USD |
+0.26
|
$3B 416.82M USD | $9.36M 1.3M USD | $11.6 1.61 USD | $11.99 1.67 USD | $3B 416.82M USD | 58.54 | $0.2 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.38 3.25 USD |
-1.23
|
$2.81B 390.1M USD | $5.36M 744.66K USD | $23.13 3.22 USD | $23.76 3.3 USD | $2.81B 390.1M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.81 0.95 USD |
+0.15
|
$2.8B 389.72M USD | $2.33M 323.86K USD | $6.75 0.94 USD | $6.83 0.95 USD | $2.8B 389.72M USD | 21.96 | $0.31 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.56 4.81 USD |
+2.7
|
$2.76B 384.43M USD | $5.21M 724.48K USD | $32.43 4.51 USD | $34.85 4.85 USD | $2.76B 384.43M USD | 50.08 | $0.69 0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.26 4.76 USD |
+0.32
|
$2.74B 381.09M USD | $1.15M 159.51K USD | $33.74 4.69 USD | $34.39 4.78 USD | $2.74B 381.09M USD | 0 | -$1.11 -0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.81 2.2 USD |
+2.6
|
$2.71B 376.15M USD | $5.24M 729.23K USD | $15.27 2.12 USD | $15.86 2.21 USD | $2.71B 376.15M USD | 0 | -$0.06 -0.008 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.92 0.96 USD |
+1.17
|
$2.68B 372.63M USD | $9.45M 1.31M USD | $6.76 0.94 USD | $6.96 0.97 USD | $2.68B 372.63M USD | 98.85 | $0.07 0.009 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.97 2.64 USD |
+6.45
|
$2.62B 364M USD | $9.16M 1.27M USD | $17.61 2.45 USD | $19.3 2.68 USD | $2.62B 364M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.59 0.64 USD |
+0.22
|
$2.45B 339.98M USD | $8.75M 1.22M USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.45B 339.98M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.72 1.91 USD |
-0.07
|
$2.43B 337.66M USD | $5.32M 739.22K USD | $13.46 1.87 USD | $13.98 1.94 USD | $2.43B 337.66M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.72 3.16 USD |
+0.89
|
$2.42B 336.83M USD | $1.81M 251.59K USD | $22.1 3.07 USD | $22.8 3.17 USD | $2.42B 336.83M USD | 34.95 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.18 2.94 USD |
+0.57
|
$2.23B 309.38M USD | $1.68M 233.98K USD | $20.77 2.89 USD | $21.5 2.99 USD | $2.23B 309.38M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.86 2.48 USD |
-0.39
|
$1.64B 228.15M USD | $1.68M 234.05K USD | $17.67 2.46 USD | $18.14 2.52 USD | $1.64B 228.15M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}