Биржа: Tokyo Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (105)
Tokyo (105)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Цикличные компании (105)
Автозапчасти (105)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,953 13.18 USD |
+1.72
|
$5.41T 36.51B USD | $2.02M 13.67K USD | $1,942.5 13.11 USD | $1,966 13.27 USD | $5.41T 36.51B USD | 13.47 | $144.96 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,865 39.59 USD |
+1.3
|
$3.96T 26.73B USD | $1.13M 7.62K USD | $5,831 39.36 USD | $5,886 39.73 USD | $3.96T 26.73B USD | 14.64 | $400.36 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,113 21.01 USD |
+2.81
|
$2.43T 16.39B USD | $1.91M 12.91K USD | $3,068 20.71 USD | $3,132 21.14 USD | $2.43T 16.39B USD | 12.52 | $248.6 1.68 USD | |
| Aisin Corporation 7259.T | $1,822.5 12.3 USD |
+1.42
|
$1.38T 9.32B USD | $810.6K 5.47K USD | $1,814 12.25 USD | $1,839.5 12.42 USD | $1.38T 9.32B USD | 13.22 | $137.83 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,729.5 11.67 USD |
+0.85
|
$490.74B 3.31B USD | $282.8K 1.91K USD | $1,725 11.64 USD | $1,738.5 11.74 USD | $490.74B 3.31B USD | 11.05 | $156.41 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,039 20.51 USD |
+2.6
|
$467.93B 3.16B USD | $636.6K 4.3K USD | $2,984.5 20.15 USD | $3,041 20.53 USD | $467.93B 3.16B USD | 7.17 | $423.68 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,622 10.95 USD |
+1.6
|
$426.32B 2.88B USD | $933.2K 6.3K USD | $1,606 10.84 USD | $1,630 11 USD | $426.32B 2.88B USD | 0 | -$43.39 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,161 7.84 USD |
+2.29
|
$369.57B 2.49B USD | $762.3K 5.15K USD | $1,143 7.72 USD | $1,166 7.87 USD | $369.57B 2.49B USD | 28.81 | $40.29 0.27 USD | |
| NSK Ltd. 6471.T | $670.1 4.52 USD |
+0.6
|
$327.54B 2.21B USD | $756.2K 5.1K USD | $668.9 4.52 USD | $675.6 4.56 USD | $327.54B 2.21B USD | 26.53 | $25.25 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,205 21.63 USD |
+2.89
|
$209.99B 1.42B USD | $505.1K 3.41K USD | $3,140 21.2 USD | $3,220 21.74 USD | $209.99B 1.42B USD | 27.00 | $118.68 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,142.5 7.71 USD |
+1.56
|
$167.22B 1.13B USD | $537.5K 3.63K USD | $1,127.5 7.61 USD | $1,171.5 7.91 USD | $167.22B 1.13B USD | 8.51 | $134.1 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $447 3.02 USD |
+6.43
|
$40.9B 276.1M USD | $1.65M 11.16K USD | $423 2.86 USD | $450 3.04 USD | $40.9B 276.1M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
+1.98
|
$27.95B 188.68M USD | $530.8K 3.58K USD | $101 0.68 USD | $104 0.7 USD | $27.95B 188.68M USD | 332.25 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+2.2
|
$3.6B 24.29M USD | $219.5K 1.48K USD | $92 0.62 USD | $95 0.64 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,779 32.26 USD |
+0.61
|
$948.34B 6.4B USD | $134.5K 907.91 USD | $4,772 32.21 USD | $4,813 32.49 USD | $948.34B 6.4B USD | 10.24 | $466.45 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,853 26.01 USD |
+6.61
|
$607.63B 4.1B USD | $1.01M 6.82K USD | $3,800 25.65 USD | $3,896 26.3 USD | $607.63B 4.1B USD | 9.70 | $396.96 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,850.5 19.24 USD |
+1.01
|
$425.04B 2.87B USD | $113.4K 765.48 USD | $2,840 19.17 USD | $2,860 19.31 USD | $425.04B 2.87B USD | 13.85 | $205.72 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,827 19.08 USD |
+2.21
|
$359.44B 2.43B USD | $134K 904.54 USD | $2,757 18.61 USD | $2,827 19.08 USD | $359.44B 2.43B USD | 9.89 | $285.73 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,972.5 13.31 USD |
+0.84
|
$352.37B 2.38B USD | $112.8K 761.43 USD | $1,965 13.26 USD | $1,980 13.37 USD | $352.37B 2.38B USD | 21.05 | $93.69 0.63 USD | |
| NOK Corporation 7240.T | $2,118.5 14.3 USD |
+0.45
|
$345.64B 2.33B USD | $98K 661.53 USD | $2,105 14.21 USD | $2,128.5 14.37 USD | $345.64B 2.33B USD | 11.46 | $184.75 1.25 USD | |
| Nifco Inc. 7988.T | $3,416 23.06 USD |
+0.26
|
$325.2B 2.2B USD | $72.4K 488.72 USD | $3,416 23.06 USD | $3,456 23.33 USD | $325.2B 2.2B USD | 7.39 | $461.99 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,596.5 10.78 USD |
+0.25
|
$323.72B 2.19B USD | $166.5K 1.12K USD | $1,592.5 10.75 USD | $1,612 10.88 USD | $323.72B 2.19B USD | 7.10 | $224.7 1.52 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,123.5 14.33 USD |
+0.9
|
$265B 1.79B USD | $122.8K 828.93 USD | $2,116 14.28 USD | $2,131 14.38 USD | $265B 1.79B USD | 28.38 | $74.81 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,682.5 11.36 USD |
+1.05
|
$200.65B 1.35B USD | $58.8K 396.92 USD | $1,674.5 11.3 USD | $1,686.5 11.38 USD | $200.65B 1.35B USD | 23.77 | $70.76 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,195 14.82 USD |
+1.01
|
$186.66B 1.26B USD | $44.6K 301.06 USD | $2,188 14.77 USD | $2,203 14.87 USD | $186.66B 1.26B USD | 6.68 | $328.34 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,638 11.06 USD |
+1.36
|
$170.06B 1.15B USD | $102.4K 691.23 USD | $1,615 10.9 USD | $1,639 11.06 USD | $170.06B 1.15B USD | 6.20 | $264.05 1.78 USD | |
| EXEDY Corporation 7278.T | $4,120 27.81 USD |
+0.12
|
$150.46B 1.02B USD | $55.9K 377.34 USD | $4,085 27.57 USD | $4,145 27.98 USD | $150.46B 1.02B USD | 13.54 | $304.1 2.05 USD | |
| KYB Corporation 7242.T | $2,986 20.16 USD |
+0.98
|
$138.99B 938.22M USD | $44.8K 302.41 USD | $2,983 20.14 USD | $3,020 20.39 USD | $138.99B 938.22M USD | 10.61 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,790 18.83 USD |
+0.9
|
$135.1B 911.98M USD | $48.4K 326.71 USD | $2,773 18.72 USD | $2,794 18.86 USD | $135.1B 911.98M USD | 8.61 | $323.78 2.19 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,594 17.51 USD |
+2.45
|
$100.2B 676.37M USD | $89.7K 605.5 USD | $2,533 17.1 USD | $2,615 17.65 USD | $100.2B 676.37M USD | 19.07 | $135.97 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,808 12.2 USD |
+1.63
|
$99.86B 674.07M USD | $16.8K 113.4 USD | $1,800 12.15 USD | $1,826 12.33 USD | $99.86B 674.07M USD | 11.49 | $157.26 1.06 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,693 11.43 USD |
+0.18
|
$96.52B 651.56M USD | $35.5K 239.63 USD | $1,687 11.39 USD | $1,711 11.55 USD | $96.52B 651.56M USD | 7.99 | $211.76 1.43 USD | |
| Topre Corporation 5975.T | $1,917 12.94 USD |
+4.7
|
$94.73B 639.45M USD | $129.6K 874.84 USD | $1,857 12.54 USD | $1,919 12.95 USD | $94.73B 639.45M USD | 6.89 | $277.95 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,413 9.54 USD |
+1.44
|
$81.05B 547.12M USD | $53.7K 362.49 USD | $1,404 9.48 USD | $1,423 9.61 USD | $81.05B 547.12M USD | 13.48 | $104.75 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,349 9.11 USD |
+1.12
|
$77.18B 520.97M USD | $31.3K 211.28 USD | $1,343 9.07 USD | $1,357 9.16 USD | $77.18B 520.97M USD | 5.88 | $229.18 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,754 11.84 USD |
-0.17
|
$75.07B 506.75M USD | $46.7K 315.24 USD | $1,752 11.83 USD | $1,766 11.92 USD | $75.07B 506.75M USD | 6.06 | $289.38 1.95 USD | |
| Murakami Corporation 7292.T | $6,290 42.46 USD |
+3.8
|
$72.81B 491.52M USD | $3.1K 20.93 USD | $6,060 40.91 USD | $6,290 42.46 USD | $72.81B 491.52M USD | 12.23 | $513.89 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $812 5.48 USD |
+0.12
|
$72.67B 490.51M USD | $304.9K 2.06K USD | $804 5.43 USD | $821 5.54 USD | $72.67B 490.51M USD | 11.71 | $69.34 0.47 USD | |
| TPR Co., Ltd. 6463.T | $1,942 13.11 USD |
+0.36
|
$64.45B 435.09M USD | $27.8K 187.66 USD | $1,937 13.08 USD | $1,950 13.16 USD | $64.45B 435.09M USD | 7.36 | $263.74 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,720 11.61 USD |
+0.23
|
$58.97B 398.04M USD | $44.1K 297.69 USD | $1,718 11.6 USD | $1,727 11.66 USD | $58.97B 398.04M USD | 5.27 | $325.87 2.2 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,167 14.63 USD |
+2.65
|
$54.68B 369.11M USD | $18.3K 123.53 USD | $2,100 14.18 USD | $2,176 14.69 USD | $54.68B 369.11M USD | 29.49 | $73.46 0.5 USD | |
| Press Kogyo Co., Ltd. 7246.T | $548 3.7 USD |
+0.37
|
$54.4B 367.2M USD | $106.4K 718.23 USD | $544 3.67 USD | $550 3.71 USD | $54.4B 367.2M USD | 8.98 | $60.99 0.41 USD | |
| Fuji Corporation 7605.T | $2,823 19.06 USD |
+0.04
|
$51.13B 345.13M USD | $24.5K 165.38 USD | $2,823 19.06 USD | $2,824 19.06 USD | $51.13B 345.13M USD | 11.29 | $250.03 1.69 USD | |
| Topy Industries, Limited 7231.T | $2,246 15.16 USD |
+1.17
|
$49.53B 334.37M USD | $18.8K 126.91 USD | $2,227 15.03 USD | $2,258 15.24 USD | $49.53B 334.37M USD | 7.99 | $281.05 1.9 USD | |
| DaikyoNishikawa Corporation 4246.T | $648 4.37 USD |
0
|
$45.93B 310.06M USD | $36.4K 245.71 USD | $645 4.35 USD | $652 4.4 USD | $45.93B 310.06M USD | 7.09 | $91.37 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,797 12.13 USD |
+0.67
|
$45.71B 308.58M USD | $72.7K 490.75 USD | $1,786 12.06 USD | $1,807 12.2 USD | $45.71B 308.58M USD | 34.12 | $52.66 0.36 USD | |
| Nichirin Co., Ltd. 5184.T | $3,465 23.39 USD |
+0.14
|
$45.64B 308.06M USD | $15.4K 103.95 USD | $3,445 23.25 USD | $3,490 23.56 USD | $45.64B 308.06M USD | 7.69 | $450.14 3.04 USD | |
| Unipres Corporation 5949.T | $966 6.52 USD |
+0.94
|
$42.81B 288.95M USD | $81.6K 550.82 USD | $961 6.49 USD | $971 6.55 USD | $42.81B 288.95M USD | 7.92 | $121.92 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,652 17.9 USD |
+0.69
|
$39.3B 265.27M USD | $8.5K 57.38 USD | $2,634 17.78 USD | $2,667 18 USD | $39.3B 265.27M USD | 6.07 | $436.45 2.95 USD | |
| Mitsuba Corporation 7280.T | $829 5.6 USD |
+1.59
|
$37.1B 250.45M USD | $48.4K 326.71 USD | $816 5.51 USD | $832 5.62 USD | $37.1B 250.45M USD | 3.34 | $247.57 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,288 8.69 USD |
+0.86
|
$36.13B 243.91M USD | $13.7K 92.48 USD | $1,276 8.61 USD | $1,290 8.71 USD | $36.13B 243.91M USD | 0 | -$615.3 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $364 2.46 USD |
+2.25
|
$35.01B 236.33M USD | $44K 297.01 USD | $359 2.42 USD | $364 2.46 USD | $35.01B 236.33M USD | 7.45 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $655 4.42 USD |
-1.36
|
$30.88B 208.45M USD | $64.7K 436.74 USD | $651 4.39 USD | $670 4.52 USD | $30.88B 208.45M USD | 11.35 | $57.7 0.39 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,497 10.11 USD |
+0.13
|
$28.68B 193.59M USD | $29K 195.76 USD | $1,496 10.1 USD | $1,509 10.19 USD | $28.68B 193.59M USD | 9.64 | $155.18 1.05 USD | |
| T.RAD Co., Ltd. 7236.T | $4,435 29.94 USD |
+1.37
|
$27.59B 186.27M USD | $5.1K 34.43 USD | $4,420 29.84 USD | $4,445 30 USD | $27.59B 186.27M USD | 6.78 | $653.63 4.41 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,673 11.29 USD |
+1.09
|
$26.97B 182.04M USD | $23.5K 158.63 USD | $1,666 11.25 USD | $1,678 11.33 USD | $26.97B 182.04M USD | 9.19 | $181.88 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $644 4.35 USD |
+2.71
|
$23.05B 155.6M USD | $113.3K 764.81 USD | $630 4.25 USD | $649 4.38 USD | $23.05B 155.6M USD | 31.30 | $20.57 0.14 USD | |
| SPK Corporation 7466.T | $2,180 14.72 USD |
+2.06
|
$22B 148.48M USD | $1.2K 8.1 USD | $2,161 14.59 USD | $2,194 14.81 USD | $22B 148.48M USD | 9.70 | $224.71 1.52 USD | |
| Yorozu Corporation 7294.T | $907 6.12 USD |
+2.02
|
$21.93B 148.05M USD | $13.4K 90.45 USD | $890 6.01 USD | $909 6.14 USD | $21.93B 148.05M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,940 19.85 USD |
-0.14
|
$17.71B 119.58M USD | $5.1K 34.43 USD | $2,935 19.81 USD | $2,983 20.14 USD | $17.71B 119.58M USD | 6.42 | $457.79 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $998 6.74 USD |
+0.4
|
$16.08B 108.53M USD | $600 4.05 USD | $997 6.73 USD | $999 6.74 USD | $16.08B 108.53M USD | 6.68 | $149.2 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $566 3.82 USD |
+1.8
|
$16.02B 108.16M USD | $31.1K 209.93 USD | $557 3.76 USD | $569 3.84 USD | $16.02B 108.16M USD | 0 | -$145.6 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $698 4.71 USD |
+0.29
|
$15.09B 101.83M USD | $300 2.03 USD | $696 4.7 USD | $698 4.71 USD | $15.09B 101.83M USD | 7.33 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,357 9.16 USD |
+0.07
|
$13.7B 92.46M USD | $2K 13.5 USD | $1,356 9.15 USD | $1,371 9.25 USD | $13.7B 92.46M USD | 8.95 | $151.6 1.02 USD | |
| ikuyo Co.,Ltd. 7273.T | $612 4.13 USD |
0
|
$13.34B 90.02M USD | $714.9K 4.83K USD | $600 4.05 USD | $638 4.31 USD | $13.34B 90.02M USD | 23.81 | $25.7 0.17 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
0
|
$12.93B 87.27M USD | $61.7K 416.49 USD | $114 0.77 USD | $117 0.79 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $681 4.6 USD |
+1.19
|
$12.64B 85.36M USD | $21.2K 143.11 USD | $674 4.55 USD | $683 4.61 USD | $12.64B 85.36M USD | 0 | -$372.9 -2.5 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,075 7.26 USD |
+1.99
|
$10.38B 70.04M USD | $34.5K 232.88 USD | $1,052 7.1 USD | $1,163 7.85 USD | $10.38B 70.04M USD | 4.29 | $250.54 1.69 USD | |
| NITTAN Corporation 6493.T | $358 2.42 USD |
0
|
$10.3B 69.54M USD | $59.2K 399.62 USD | $356 2.4 USD | $366 2.47 USD | $10.3B 69.54M USD | 16.33 | $21.91 0.15 USD | |
| ALPHA Corporation 3434.T | $1,036 6.99 USD |
+1.47
|
$9.95B 67.16M USD | $23.9K 161.33 USD | $1,031 6.96 USD | $1,050 7.09 USD | $9.95B 67.16M USD | 10.98 | $94.34 0.64 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
+0.33
|
$9.78B 66.04M USD | $4.4K 29.7 USD | $605 4.08 USD | $616 4.16 USD | $9.78B 66.04M USD | 6.56 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $288 1.94 USD |
+0.7
|
$9.7B 65.47M USD | $14K 94.5 USD | $286 1.93 USD | $288 1.94 USD | $9.7B 65.47M USD | 9.19 | $31.32 0.21 USD | |
| Univance Corporation 7254.T | $450 3.04 USD |
-0.22
|
$9.37B 63.27M USD | $5.8K 39.15 USD | $450 3.04 USD | $455 3.07 USD | $9.37B 63.27M USD | 3.65 | $123.08 0.83 USD | |
| Suncall Corporation 5985.T | $299 2.02 USD |
+1.36
|
$9.02B 60.87M USD | $17.4K 117.45 USD | $296 2 USD | $299 2.02 USD | $9.02B 60.87M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,670 24.77 USD |
+0.14
|
$8.71B 58.82M USD | $400 2.7 USD | $3,650 24.64 USD | $3,670 24.77 USD | $8.71B 58.82M USD | 7.52 | $487.45 3.29 USD | |
| TBK Co., Ltd. 7277.T | $290 1.96 USD |
+0.7
|
$8.26B 55.77M USD | $11.4K 76.95 USD | $288 1.94 USD | $290 1.96 USD | $8.26B 55.77M USD | 0 | -$29.42 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $875 5.91 USD |
+0.81
|
$8.25B 55.72M USD | $23.2K 156.61 USD | $870 5.87 USD | $884 5.97 USD | $8.25B 55.72M USD | 4.81 | $181.67 1.23 USD | |
| Nippon Gear Co., Ltd. 6356.T | $562 3.79 USD |
+1.08
|
$8B 54.01M USD | $22.5K 151.88 USD | $558 3.77 USD | $569 3.84 USD | $8B 54.01M USD | 4.94 | $113.7 0.77 USD | |
| Muro Corporation 7264.T | $1,154 7.79 USD |
0
|
$6.97B 47.07M USD | $100 0.68 USD | $1,154 7.79 USD | $1,154 7.79 USD | $6.97B 47.07M USD | 9.27 | $124.4 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $350 2.36 USD |
+0.57
|
$6.63B 44.73M USD | $18.7K 126.23 USD | $350 2.36 USD | $352 2.38 USD | $6.63B 44.73M USD | 4.58 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $836 5.64 USD |
-1.3
|
$5.9B 39.81M USD | $400 2.7 USD | $836 5.64 USD | $845 5.7 USD | $5.9B 39.81M USD | 20.60 | $40.57 0.27 USD | |
| Yasunaga Corporation 7271.T | $519 3.5 USD |
0
|
$5.35B 36.1M USD | $4.9K 33.08 USD | $518 3.5 USD | $525 3.54 USD | $5.35B 36.1M USD | 11.49 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $580 3.92 USD |
0
|
$4.88B 32.92M USD | $3.2K 21.6 USD | $580 3.92 USD | $589 3.98 USD | $4.88B 32.92M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,605 17.58 USD |
+0.93
|
$4.85B 32.72M USD | $800 5.4 USD | $2,599 17.54 USD | $2,606 17.59 USD | $4.85B 32.72M USD | 2.37 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
+0.75
|
$4.54B 30.66M USD | $1.7K 11.48 USD | $264 1.78 USD | $267 1.8 USD | $4.54B 30.66M USD | 8.15 | $32.73 0.22 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $569 3.84 USD |
-0.52
|
$4.44B 29.94M USD | $164.5K 1.11K USD | $560 3.78 USD | $575 3.88 USD | $4.44B 29.94M USD | 0 | -$28.48 -0.1 USD | |
| GMB Corporation 7214.T | $827 5.58 USD |
+1.1
|
$4.39B 29.63M USD | $6.1K 41.18 USD | $819 5.53 USD | $829 5.6 USD | $4.39B 29.63M USD | 348.94 | $2.37 0.02 USD | |
| Kanemitsu Corporation 7208.T | $855 5.77 USD |
-0.12
|
$4.37B 29.51M USD | $2.4K 16.2 USD | $841 5.68 USD | $855 5.77 USD | $4.37B 29.51M USD | 6.53 | $130.88 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $934 6.3 USD |
-0.95
|
$4.03B 27.2M USD | $1.8K 12.15 USD | $932 6.29 USD | $943 6.37 USD | $4.03B 27.2M USD | 16.26 | $57.43 0.39 USD | |
| Tein, Inc. 7217.T | $780 5.27 USD |
-0.13
|
$3.89B 26.29M USD | $1.3K 8.78 USD | $780 5.27 USD | $781 5.27 USD | $3.89B 26.29M USD | 13.19 | $59.12 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,100 7.43 USD |
0
|
$3.85B 25.98M USD | $1.3K 8.78 USD | $1,099 7.42 USD | $1,100 7.43 USD | $3.85B 25.98M USD | 0 | -$8.03 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,870 12.62 USD |
+1.08
|
$3.62B 24.42M USD | $2.4K 16.2 USD | $1,858 12.54 USD | $1,870 12.62 USD | $3.62B 24.42M USD | 8.15 | $229.4 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
-0.65
|
$3.53B 23.84M USD | $5.3K 35.78 USD | $307 2.07 USD | $310 2.09 USD | $3.53B 23.84M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $356 2.4 USD |
+0.28
|
$3.34B 22.54M USD | $3.9K 26.33 USD | $354 2.39 USD | $356 2.4 USD | $3.34B 22.54M USD | 10.15 | $35.07 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,007 13.55 USD |
0
|
$2.84B 19.17M USD | $600 4.05 USD | $2,005 13.53 USD | $2,007 13.55 USD | $2.84B 19.17M USD | 7.95 | $252.28 1.7 USD | |
| Mitsuchi Corporation 3439.T | $605 4.08 USD |
0
|
$2.82B 19.04M USD | $1.1K 7.43 USD | $605 4.08 USD | $614 4.14 USD | $2.82B 19.04M USD | 11.96 | $50.55 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $617 4.16 USD |
0
|
$2.82B 19M USD | $1.4K 9.45 USD | $617 4.16 USD | $618 4.17 USD | $2.82B 19M USD | 0 | -$1.67 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}