Таиланд Биржа: Thailand Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (42)
- {{country.name}}
- Все страны
- Таиланд (42)
Thailand (42)
- {{item.name}}
- Все биржи
- Thailand (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Автозапчасти (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (21)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.50 0.38 USD |
+0.75
|
THB 5.74B 161.51M USD | THB 196.43K 5.53K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.74B 161.51M USD | 7.67 | THB 1.76 0.05 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.88 0.11 USD |
-1.52
|
THB 2.64B 74.23M USD | THB 801.40K 22.55K USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 2.64B 74.23M USD | 6.25 | THB 0.62 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.68 0.1 USD |
+1.1
|
THB 2.42B 68.18M USD | THB 116.93K 3.29K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.42B 68.18M USD | 11.15 | THB 0.33 0.009 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.92 0.03 USD |
0
|
THB 579.71M 16.31M USD | THB 3.76M 105.85K USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 579.71M 16.31M USD | 10.22 | THB 0.09 0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 361.74M 10.18M USD | THB 35.10K 987.62 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.84 0.02 USD |
-1.18
|
THB 269.16M 7.57M USD | THB 175.00K 4.92K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.66 | THB 0.18 0.005 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.00 5.21 USD |
0
|
THB 14.49B 407.68M USD | THB 7.10K 199.77 USD | THB 184.00 5.18 USD | THB 185.00 5.21 USD | THB 14.49B 407.68M USD | 8.14 | THB 22.70 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.00 5.21 USD |
0
|
THB 14.18B 398.86M USD | THB 7.14K 200.87 USD | THB 184.00 5.18 USD | THB 185.00 5.21 USD | THB 14.18B 398.86M USD | 8.15 | THB 22.68 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 5.88B 165.58M USD | THB 196.40K 5.53K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.88B 165.58M USD | 7.67 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
0
|
THB 4.59B 129.01M USD | THB 25.20K 709.06 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.59B 129.01M USD | 7.51 | THB 0.41 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
0
|
THB 4.47B 125.66M USD | THB 25.20K 709.06 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 7.51 | THB 0.41 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.60 0.35 USD |
-0.79
|
THB 4.27B 120.1M USD | THB 95.77K 2.69K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 4.27B 120.1M USD | 5.75 | THB 2.19 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.60 0.35 USD |
-0.79
|
THB 4.24B 119.4M USD | THB 95.70K 2.69K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 4.24B 119.4M USD | 5.75 | THB 2.19 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.80B 107.04M USD | THB 6.10K 171.64 USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 3.80B 107.04M USD | 11.88 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.64B 102.34M USD | THB 6.11K 171.78 USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 3.64B 102.34M USD | 11.88 | THB 1.17 0.03 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.88 0.11 USD |
-1.52
|
THB 2.60B 73.1M USD | THB 801.40K 22.55K USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 2.60B 73.1M USD | 6.25 | THB 0.62 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.68 0.1 USD |
+1.1
|
THB 2.42B 68.18M USD | THB 116.90K 3.29K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.42B 68.18M USD | 11.15 | THB 0.33 0.009 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.57 0.04 USD |
+0.64
|
THB 2.38B 66.84M USD | THB 121.80K 3.43K USD | THB 1.55 0.04 USD | THB 1.61 0.05 USD | THB 2.38B 66.84M USD | 9.81 | THB 0.16 0.004 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.10 0.31 USD |
-0.89
|
THB 2.15B 60.57M USD | THB 4.54K 127.72 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 2.15B 60.57M USD | 13.53 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 2.13B 60.03M USD | THB 4.40K 123.8 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 191.00 5.37 USD |
0
|
THB 1.47B 41.48M USD | THB 200.00 5.63 USD | THB 191.00 5.37 USD | THB 192.00 5.4 USD | THB 1.47B 41.48M USD | 5.72 | THB 33.34 0.94 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 191.00 5.37 USD |
0
|
THB 1.41B 39.77M USD | THB 280.00 7.88 USD | THB 191.00 5.37 USD | THB 192.00 5.4 USD | THB 1.41B 39.77M USD | 5.61 | THB 34.04 0.96 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.35 0.04 USD |
-0.74
|
THB 1.36B 38.27M USD | THB 39.60K 1.11K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.36B 38.27M USD | 10.38 | THB 0.13 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.35 0.04 USD |
-0.74
|
THB 1.35B 37.99M USD | THB 39.60K 1.11K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.35B 37.99M USD | 10.38 | THB 0.13 0.003 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.20 0.32 USD |
-1.75
|
THB 1.23B 34.52M USD | THB 41.81K 1.18K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 1.23B 34.52M USD | 5.46 | THB 2.05 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.20 0.32 USD |
-1.75
|
THB 1.21B 33.92M USD | THB 41.80K 1.18K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 1.21B 33.92M USD | 5.46 | THB 2.05 0.06 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 35.70K 1K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 35.70K 1K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.14 0.09 USD |
0
|
THB 624.86M 17.58M USD | THB 27.70K 779.4 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 624.86M 17.58M USD | 31.40 | THB 0.10 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.14 0.09 USD |
0
|
THB 624.86M 17.58M USD | THB 27.79K 781.91 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 624.86M 17.58M USD | 31.40 | THB 0.10 0.002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.92 0.03 USD |
0
|
THB 579.71M 16.31M USD | THB 3.76M 105.85K USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 579.71M 16.31M USD | 10.22 | THB 0.09 0.002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.15 0.03 USD |
-2.54
|
THB 539.13M 15.17M USD | THB 6.80K 191.33 USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 539.13M 15.17M USD | 115.00 | THB 0.01 0.0002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.20 0.6 USD |
+0.47
|
THB 530.00M 14.91M USD | THB 1.70K 47.83 USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 530.00M 14.91M USD | 8.21 | THB 2.58 0.07 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.15 0.03 USD |
-2.54
|
THB 525.43M 14.78M USD | THB 6.80K 191.33 USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 525.43M 14.78M USD | 115.00 | THB 0.01 0.0002 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.81 0.05 USD |
-0.55
|
THB 436.80M 12.29M USD | THB 9.40K 264.49 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 436.80M 12.29M USD | 181.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 366.83M 10.32M USD | THB 35.10K 987.62 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 366.83M 10.32M USD | 6.25 | THB 0.04 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.87 0.02 USD |
-1.14
|
THB 304.58M 8.57M USD | THB 2.90K 81.6 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 304.58M 8.57M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.87 0.02 USD |
-1.14
|
THB 299.92M 8.44M USD | THB 2.90K 81.6 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 266.00M 7.48M USD | THB 175.00K 4.92K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 266.00M 7.48M USD | 4.66 | THB 0.18 0.005 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 235.02M 6.61M USD | THB 100.00 2.81 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 22.33 | THB 0.03 0.0008 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.67 0.02 USD |
+1.52
|
THB 235.02M 6.61M USD | THB 100.00 2.81 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 22.33 | THB 0.03 0.0008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}