$3.39T
Общая капитализация
$124.79B
Общий объем
BTC 62.16%     ETH 8.70%
Доминирование

Биржа: Thailand Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Автозапчасти (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12 0.34 USD
+4.35
$5.1B 143.57M USD $403.86K 11.36K USD $11.5 0.32 USD $12 0.34 USD $5.1B 143.57M USD 7.27 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.2 0.09 USD
-1.23
$4.88B 137.3M USD $68.16M 1.92M USD $3.2 0.09 USD $3.3 0.09 USD $4.88B 137.3M USD 7.61 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.3 0.37 USD
+3.1
$4.47B 125.77M USD $50.62K 1.42K USD $13 0.37 USD $13.4 0.38 USD $4.47B 125.77M USD 6.15 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $4.08 0.11 USD
+0.99
$2.69B 75.59M USD $80.36K 2.26K USD $4.02 0.11 USD $4.08 0.11 USD $2.69B 75.59M USD 8.86 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.6099 0.02 USD
+1.67
$384.37M 10.82M USD $203.8K 5.73K USD $0.5999 0.02 USD $0.64 0.02 USD $384.37M 10.82M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.23 0.0064 USD
0
$332.8M 9.36M USD $2.2M 61.79K USD $0.22 0.0061 USD $0.25 0.0070 USD $332.8M 9.36M USD 0 -$0.03 -0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.78 0.02 USD
+4
$247M 6.95M USD $156.4K 4.4K USD $0.7399 0.02 USD $0.78 0.02 USD $247M 6.95M USD 4.10 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $195.5 5.5 USD
+1.82
$14.98B 421.5M USD $20.88K 587.54 USD $193.5 5.44 USD $197 5.54 USD $14.98B 421.5M USD 10.79 $18.11 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $195.5 5.5 USD
+1.82
$14.98B 421.5M USD $20.7K 582.44 USD $193.5 5.44 USD $197 5.54 USD $14.98B 421.5M USD 10.79 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12 0.34 USD
+4.35
$5.24B 147.41M USD $403.7K 11.36K USD $11.5 0.32 USD $12 0.34 USD $5.24B 147.41M USD 7.27 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.2 0.09 USD
-1.23
$4.88B 137.3M USD $68.16M 1.92M USD $3.2 0.09 USD $3.3 0.09 USD $4.88B 137.3M USD 7.61 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.3 0.37 USD
+3.1
$4.5B 126.75M USD $50.6K 1.42K USD $13 0.37 USD $13.4 0.38 USD $4.5B 126.75M USD 6.15 $2.16 0.06 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $13 0.37 USD
+2.36
$3.38B 95.03M USD $1.2K 33.76 USD $12.8 0.36 USD $13 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $13 0.37 USD
+2.36
$3.38B 95.03M USD $1.21K 33.93 USD $12.8 0.36 USD $13 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $4.08 0.11 USD
+0.99
$2.73B 76.69M USD $80.3K 2.26K USD $4.02 0.11 USD $4.08 0.11 USD $2.73B 76.69M USD 8.86 $0.46 0.01 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.52 0.04 USD
+0.66
$2.3B 64.71M USD $18.3K 514.91 USD $1.51 0.04 USD $1.53 0.04 USD $2.3B 64.71M USD 8.00 $0.19 0.005 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.32 0.09 USD
+0.61
$2.28B 64.24M USD $12.7K 357.34 USD $3.3 0.09 USD $3.36 0.09 USD $2.28B 64.24M USD 5.72 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.32 0.09 USD
+0.61
$2.24B 63.13M USD $12.72K 357.85 USD $3.3 0.09 USD $3.36 0.09 USD $2.24B 63.13M USD 5.72 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $10.7 0.3 USD
+0.94
$2.06B 57.87M USD $5.01K 140.91 USD $10.6 0.3 USD $10.9 0.31 USD $2.06B 57.87M USD 8.10 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $10.7 0.3 USD
+0.94
$2.06B 57.87M USD $5K 140.69 USD $10.6 0.3 USD $10.9 0.31 USD $2.06B 57.87M USD 7.03 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $180 5.06 USD
0
$1.39B 39.09M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.39B 39.09M USD 5.39 $33.34 0.94 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $180 5.06 USD
0
$1.33B 37.48M USD $110 3.1 USD $180 5.06 USD $180 5.06 USD $1.33B 37.48M USD 5.39 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.33 0.04 USD
-0.75
$1.33B 37.42M USD $165.4K 4.65K USD $1.31 0.04 USD $1.35 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.33 0.04 USD
-0.75
$1.33B 37.42M USD $165.44K 4.65K USD $1.31 0.04 USD $1.35 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10 0.28 USD
+2.56
$1.08B 30.28M USD $1.7K 47.83 USD $9.85 0.28 USD $10 0.28 USD $1.08B 30.28M USD 5.58 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10 0.28 USD
+2.56
$1.08B 30.28M USD $1.7K 47.83 USD $9.85 0.28 USD $10 0.28 USD $1.08B 30.28M USD 5.58 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.45 0.04 USD
0
$859.57M 24.19M USD $34.5K 970.74 USD $1.39 0.04 USD $1.45 0.04 USD $859.57M 24.19M USD 10.35 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.45 0.04 USD
0
$859.57M 24.19M USD $34.5K 970.79 USD $1.39 0.04 USD $1.45 0.04 USD $859.57M 24.19M USD 10.35 $0.14 0.003 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.23 0.03 USD
-4.65
$561.98M 15.81M USD $101.6K 2.86K USD $1.23 0.03 USD $1.3 0.04 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.23 0.03 USD
-4.65
$561.98M 15.81M USD $101.6K 2.86K USD $1.23 0.03 USD $1.3 0.04 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
Union Plastic Public Company Limited  UP-R.BK $20.5 0.58 USD
0
$533.31M 15.01M USD $6.3K 177.27 USD $20.5 0.58 USD $20.8 0.59 USD $533.31M 15.01M USD 7.82 $2.62 0.07 USD
Union Plastic Public Company Limited  UP.BK $20.5 0.58 USD
0
$512.5M 14.42M USD $20 0.56 USD $20.5 0.58 USD $20.8 0.59 USD $512.5M 14.42M USD 7.82 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.2 0.03 USD
-0.83
$495.95M 13.95M USD $14.6K 410.8 USD $1.2 0.03 USD $1.21 0.03 USD $495.95M 13.95M USD 40.00 $0.03 0.0008 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.6099 0.02 USD
+1.67
$475.22M 13.37M USD $203.8K 5.73K USD $0.5999 0.02 USD $0.64 0.02 USD $475.22M 13.37M USD 0 -$0.04 -0.001 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.32 0.07 USD
0
$461.68M 12.99M USD $52.8K 1.49K USD $2.3 0.06 USD $2.42 0.07 USD $461.68M 12.99M USD 25.77 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.32 0.07 USD
0
$461.68M 12.99M USD $52.81K 1.49K USD $2.3 0.06 USD $2.42 0.07 USD $461.68M 12.99M USD 25.77 $0.09 0.002 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.2 0.03 USD
-0.83
$420.94M 11.84M USD $14.6K 410.8 USD $1.2 0.03 USD $1.21 0.03 USD $420.94M 11.84M USD 40.00 $0.03 0.0008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.23 0.0064 USD
0
$378.18M 10.64M USD $2.2M 61.79K USD $0.22 0.0061 USD $0.25 0.0070 USD $378.18M 10.64M USD 7.66 $0.03 0.0008 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.81 0.02 USD
0
$276.06M 7.77M USD $6.1K 171.64 USD $0.77 0.02 USD $0.81 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.81 0.02 USD
0
$276.06M 7.77M USD $6.1K 171.64 USD $0.77 0.02 USD $0.81 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.11 0.03 USD
-9.02
$266.4M 7.5M USD $2.8K 78.78 USD $1.11 0.03 USD $1.22 0.03 USD $266.4M 7.5M USD 0 -$0.01 -0.0002 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.78 0.02 USD
+4
$247M 6.95M USD $156.4K 4.4K USD $0.7399 0.02 USD $0.78 0.02 USD $247M 6.95M USD 4.10 $0.19 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь