Биржа: Shanghai Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (90)
Shanghai (90)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Цикличные компании (90)
Автозапчасти (90)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.88 8.05 USD |
-0.1
|
$147.22B 20.47B USD | $2.62M 364.31K USD | $57.7 8.02 USD | $58.11 8.08 USD | $147.22B 20.47B USD | 18.55 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.7 6.63 USD |
-4.6
|
$82.89B 11.53B USD | $27.33M 3.8M USD | $45.5 6.33 USD | $48.8 6.79 USD | $82.89B 11.53B USD | 27.57 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.85 2.48 USD |
-0.45
|
$56.28B 7.82B USD | $3.55M 494.29K USD | $17.8 2.47 USD | $18 2.5 USD | $56.28B 7.82B USD | 8.41 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.33 1.71 USD |
-0.08
|
$40.54B 5.64B USD | $6.23M 865.64K USD | $12.26 1.7 USD | $12.38 1.72 USD | $40.54B 5.64B USD | 9.86 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.49 19.53 USD |
+0.83
|
$40.14B 5.58B USD | $404.3K 56.22K USD | $138.8 19.3 USD | $141.45 19.67 USD | $40.14B 5.58B USD | 26.96 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.44 7.43 USD |
-0.78
|
$32.41B 4.51B USD | $2.69M 374.07K USD | $52.91 7.36 USD | $54.04 7.51 USD | $32.41B 4.51B USD | 25.56 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.1 3.63 USD |
+0.23
|
$25.37B 3.53B USD | $528.83K 73.53K USD | $25.97 3.61 USD | $26.2 3.64 USD | $25.37B 3.53B USD | 17.28 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.5 2.43 USD |
-2.07
|
$24.65B 3.43B USD | $16.32M 2.27M USD | $17.45 2.43 USD | $17.91 2.49 USD | $24.65B 3.43B USD | 24.64 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.83 6.23 USD |
-5.72
|
$21.85B 3.04B USD | $8.03M 1.12M USD | $44.43 6.18 USD | $47.51 6.61 USD | $21.85B 3.04B USD | 22.19 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.22 7.4 USD |
-0.91
|
$21.49B 2.99B USD | $891.32K 123.93K USD | $52.46 7.29 USD | $53.88 7.49 USD | $21.49B 2.99B USD | 28.45 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
0
|
$21.22B 2.95B USD | $6.42M 892.89K USD | $14.45 2.01 USD | $14.55 2.02 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.77 4 USD |
-0.28
|
$19.28B 2.68B USD | $6.1M 848.68K USD | $28.45 3.96 USD | $28.95 4.03 USD | $19.28B 2.68B USD | 27.14 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.63 1.9 USD |
+0.89
|
$17.26B 2.4B USD | $4.12M 573.19K USD | $13.46 1.87 USD | $13.75 1.91 USD | $17.26B 2.4B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.22 6.7 USD |
-3.31
|
$16.32B 2.27B USD | $8.7M 1.21M USD | $47.6 6.62 USD | $49.1 6.83 USD | $16.32B 2.27B USD | 219.18 | $0.22 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.26 1.84 USD |
+0.99
|
$16.21B 2.25B USD | $5.85M 812.74K USD | $13.13 1.83 USD | $13.36 1.86 USD | $16.21B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.78 4.7 USD |
-0.41
|
$15.87B 2.21B USD | $429.17K 59.67K USD | $33.51 4.66 USD | $34.05 4.73 USD | $15.87B 2.21B USD | 135.12 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.16 2.11 USD |
-2.51
|
$14.93B 2.08B USD | $7.91M 1.1M USD | $15.06 2.09 USD | $15.5 2.16 USD | $14.93B 2.08B USD | 15.79 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $14.89 2.07 USD |
-2.55
|
$14B 1.95B USD | $15.02M 2.09M USD | $14.78 2.06 USD | $15.25 2.12 USD | $14B 1.95B USD | 21.27 | $0.7 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.92 1.94 USD |
-1.63
|
$13.27B 1.85B USD | $29.94M 4.16M USD | $13.64 1.9 USD | $14.06 1.95 USD | $13.27B 1.85B USD | 36.63 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.7 0.79 USD |
-0.7
|
$12.25B 1.7B USD | $4.56M 633.64K USD | $5.69 0.79 USD | $5.75 0.8 USD | $12.25B 1.7B USD | 15.00 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.77 3.86 USD |
-1.28
|
$12.13B 1.69B USD | $2.55M 354.86K USD | $27.7 3.85 USD | $28.15 3.91 USD | $12.13B 1.69B USD | 18.51 | $1.5 0.21 USD | |
| NBTM 600114.SS | $19.25 2.68 USD |
-0.47
|
$11.87B 1.65B USD | $4.19M 582.93K USD | $19.09 2.65 USD | $19.37 2.69 USD | $11.87B 1.65B USD | 27.89 | $0.69 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.18 1.97 USD |
-2.94
|
$11.82B 1.64B USD | $14.71M 2.04M USD | $14.09 1.96 USD | $14.7 2.04 USD | $11.82B 1.64B USD | 27.26 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.78 1.92 USD |
+0.22
|
$11.02B 1.53B USD | $1.47M 204.53K USD | $13.75 1.91 USD | $13.81 1.92 USD | $11.02B 1.53B USD | 11.29 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.19 1 USD |
+9.6
|
$10.31B 1.43B USD | $73.69M 10.25M USD | $6.58 0.91 USD | $7.22 1 USD | $10.31B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.4 1.17 USD |
+0.12
|
$9.85B 1.37B USD | $3.71M 515.41K USD | $8.37 1.16 USD | $8.44 1.17 USD | $9.85B 1.37B USD | 14.23 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.2 2.11 USD |
-0.98
|
$9.82B 1.37B USD | $14.8M 2.06M USD | $14.82 2.06 USD | $15.47 2.15 USD | $9.82B 1.37B USD | 44.70 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.65 2.45 USD |
-1.67
|
$9.05B 1.26B USD | $3.88M 539.96K USD | $17.6 2.45 USD | $18.13 2.52 USD | $9.05B 1.26B USD | 18.01 | $0.98 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.02 5.01 USD |
-2.41
|
$8.75B 1.22B USD | $5.77M 802.96K USD | $35.57 4.95 USD | $36.88 5.13 USD | $8.75B 1.22B USD | 44.46 | $0.81 0.11 USD | |
| AEROSUN 600501.SS | $19.03 2.65 USD |
-0.05
|
$8.21B 1.14B USD | $5.19M 722.01K USD | $18.92 2.63 USD | $19.49 2.71 USD | $8.21B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.16 5.31 USD |
-1.11
|
$8.18B 1.14B USD | $2.75M 381.69K USD | $37.8 5.26 USD | $38.86 5.4 USD | $8.18B 1.14B USD | 24.30 | $1.57 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.5 3.27 USD |
+4.91
|
$7.96B 1.11B USD | $15.46M 2.15M USD | $22.59 3.14 USD | $23.79 3.31 USD | $7.96B 1.11B USD | 195.83 | $0.12 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.46 4.24 USD |
-2.53
|
$7.62B 1.06B USD | $2.19M 303.85K USD | $30.26 4.21 USD | $31.3 4.35 USD | $7.62B 1.06B USD | 19.03 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.44 3.26 USD |
-4.13
|
$7.6B 1.06B USD | $2.82M 392.34K USD | $23.39 3.25 USD | $24.39 3.39 USD | $7.6B 1.06B USD | 27.90 | $0.84 0.12 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.12 1.41 USD |
-0.49
|
$7.52B 1.05B USD | $3.6M 501.24K USD | $10.07 1.4 USD | $10.21 1.42 USD | $7.52B 1.05B USD | 14.66 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.31 1.85 USD |
-3.9
|
$7.36B 1.02B USD | $15.84M 2.2M USD | $13.25 1.84 USD | $13.68 1.9 USD | $7.36B 1.02B USD | 70.05 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.58 0.64 USD |
+0.44
|
$7.28B 1.01B USD | $11.24M 1.56M USD | $4.56 0.63 USD | $4.63 0.64 USD | $7.28B 1.01B USD | 22.89 | $0.2 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.12 4.05 USD |
-1.19
|
$6.84B 951.55M USD | $1.56M 217.35K USD | $29.02 4.04 USD | $29.58 4.11 USD | $6.84B 951.55M USD | 100.41 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.17 5.03 USD |
+2.41
|
$6.71B 933.39M USD | $6.25M 868.8K USD | $35.28 4.91 USD | $37.07 5.15 USD | $6.71B 933.39M USD | 21.27 | $1.7 0.24 USD | |
| DONGAN ENGINE 600178.SS | $13.73 1.91 USD |
+1.18
|
$6.47B 899.02M USD | $65.36M 9.09M USD | $13.6 1.89 USD | $14.49 2.01 USD | $6.47B 899.02M USD | 343.25 | $0.04 0.005 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.36 2.83 USD |
-0.78
|
$6.4B 890.26M USD | $1.25M 173.62K USD | $20.31 2.82 USD | $20.52 2.85 USD | $6.4B 890.26M USD | 113.11 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.54 4.11 USD |
+1.44
|
$6.24B 867.22M USD | $1.25M 174.4K USD | $28.6 3.98 USD | $29.84 4.15 USD | $6.24B 867.22M USD | 43.44 | $0.68 0.09 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.83 1.78 USD |
+0.08
|
$6.05B 840.63M USD | $20.21M 2.81M USD | $12.6 1.75 USD | $13.28 1.85 USD | $6.05B 840.63M USD | 85.53 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.95 2.08 USD |
+3.6
|
$6.04B 840.44M USD | $28.13M 3.91M USD | $14.64 2.04 USD | $15.5 2.16 USD | $6.04B 840.44M USD | 33.22 | $0.45 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.09 1.82 USD |
-0.61
|
$5.74B 798.64M USD | $4.07M 565.82K USD | $12.89 1.79 USD | $13.42 1.87 USD | $5.74B 798.64M USD | 36.36 | $0.36 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.56 0.49 USD |
-0.84
|
$5.65B 784.96M USD | $4.94M 686.7K USD | $3.55 0.49 USD | $3.6 0.5 USD | $5.65B 784.96M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.13 5.72 USD |
-1.58
|
$5.61B 780.73M USD | $1.53M 212.15K USD | $40.81 5.67 USD | $41.81 5.81 USD | $5.61B 780.73M USD | 23.91 | $1.72 0.24 USD | |
| S GITI 600182.SS | $15.65 2.18 USD |
+0.32
|
$5.32B 739.85M USD | $1.06M 148.03K USD | $15.58 2.17 USD | $15.76 2.19 USD | $5.32B 739.85M USD | 34.77 | $0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.2 2.39 USD |
-2.11
|
$5.31B 738.11M USD | $11.83M 1.65M USD | $16.9 2.35 USD | $17.5 2.43 USD | $5.31B 738.11M USD | 215.00 | $0.08 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.57 1.89 USD |
-0.07
|
$5.16B 717.05M USD | $1.39M 193.55K USD | $13.52 1.88 USD | $13.61 1.89 USD | $5.16B 717.05M USD | 12.56 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.45 2.98 USD |
+1.8
|
$4.98B 691.87M USD | $2.93M 407.17K USD | $21.12 2.94 USD | $21.9 3.05 USD | $4.98B 691.87M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.72 0.66 USD |
-2.48
|
$4.85B 674.98M USD | $34.97M 4.86M USD | $4.71 0.65 USD | $4.9 0.68 USD | $4.85B 674.98M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.81 1.64 USD |
-0.76
|
$4.69B 652.08M USD | $5.02M 698.11K USD | $11.69 1.63 USD | $12.12 1.69 USD | $4.69B 652.08M USD | 0 | -$0.02 -0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.86 1.51 USD |
-0.64
|
$4.66B 648.29M USD | $3.21M 446.32K USD | $10.76 1.5 USD | $10.98 1.53 USD | $4.66B 648.29M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.22 2.39 USD |
-0.06
|
$4.5B 625.79M USD | $1.59M 220.55K USD | $17.14 2.38 USD | $17.4 2.42 USD | $4.5B 625.79M USD | 101.29 | $0.17 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.89 3.18 USD |
-1.97
|
$4.41B 612.99M USD | $5.71M 793.45K USD | $22.7 3.16 USD | $23.58 3.28 USD | $4.41B 612.99M USD | 71.53 | $0.32 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.22 1 USD |
-7.44
|
$4.26B 592.52M USD | $26.46M 3.68M USD | $7.19 1 USD | $7.56 1.05 USD | $4.26B 592.52M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.84 1.79 USD |
+0.16
|
$4.24B 589.05M USD | $6.6M 918.23K USD | $12.63 1.76 USD | $12.99 1.81 USD | $4.24B 589.05M USD | 107.00 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25 3.48 USD |
-0.4
|
$4.07B 566.07M USD | $570.97K 79.39K USD | $24.86 3.46 USD | $25.08 3.49 USD | $4.07B 566.07M USD | 22.32 | $1.12 0.16 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.2 1.14 USD |
-1.09
|
$4.02B 559.59M USD | $5.34M 742.82K USD | $8.19 1.14 USD | $8.3 1.15 USD | $4.02B 559.59M USD | 17.08 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.51 0.77 USD |
-0.18
|
$4.02B 558.85M USD | $2.9M 403.14K USD | $5.49 0.76 USD | $5.54 0.77 USD | $4.02B 558.85M USD | 16.69 | $0.33 0.05 USD | |
| QUANCHAI ENGINE 600218.SS | $9.03 1.26 USD |
-1.53
|
$3.93B 546.92M USD | $5.6M 778.74K USD | $9.03 1.26 USD | $9.21 1.28 USD | $3.93B 546.92M USD | 45.14 | $0.2 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.9 1.93 USD |
+0.22
|
$3.76B 523.22M USD | $1.35M 187.86K USD | $13.82 1.92 USD | $13.98 1.94 USD | $3.76B 523.22M USD | 20.14 | $0.69 0.1 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27 3.75 USD |
+0.19
|
$3.7B 515.07M USD | $489.98K 68.13K USD | $26.79 3.72 USD | $27.18 3.78 USD | $3.7B 515.07M USD | 168.75 | $0.16 0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.59 0.64 USD |
-1.08
|
$3.7B 514.65M USD | $10.15M 1.41M USD | $4.59 0.64 USD | $4.73 0.66 USD | $3.7B 514.65M USD | 153.00 | $0.03 0.004 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.37 2.55 USD |
-0.16
|
$3.65B 508M USD | $1.61M 224.32K USD | $18.27 2.54 USD | $18.45 2.57 USD | $3.65B 508M USD | 36.01 | $0.51 0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $31.12 4.33 USD |
-0.54
|
$3.64B 506.34M USD | $2.51M 348.55K USD | $30.36 4.22 USD | $31.25 4.35 USD | $3.64B 506.34M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.77 2.19 USD |
-0.38
|
$3.52B 489.12M USD | $1.69M 234.37K USD | $15.62 2.17 USD | $15.87 2.21 USD | $3.52B 489.12M USD | 17.92 | $0.88 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.6 2.45 USD |
-0.73
|
$3.45B 479.77M USD | $2.26M 314.79K USD | $17.51 2.43 USD | $17.92 2.49 USD | $3.45B 479.77M USD | 23.15 | $0.76 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.18 2.67 USD |
+0.84
|
$3.44B 477.9M USD | $5.8M 806.51K USD | $18.94 2.63 USD | $19.4 2.7 USD | $3.44B 477.9M USD | 383.60 | $0.05 0.006 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.85 5.4 USD |
-0.44
|
$3.29B 458.02M USD | $626.19K 87.07K USD | $38.57 5.36 USD | $39.19 5.45 USD | $3.29B 458.02M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.66 2.32 USD |
-0.24
|
$3.19B 443.56M USD | $1.59M 220.63K USD | $16.59 2.31 USD | $16.78 2.33 USD | $3.19B 443.56M USD | 34.00 | $0.49 0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.45 1.73 USD |
-6.32
|
$3.17B 440.14M USD | $7.53M 1.05M USD | $12.37 1.72 USD | $13.27 1.85 USD | $3.17B 440.14M USD | 51.87 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.15 1.83 USD |
+0.92
|
$3.13B 435.08M USD | $3.12M 434.3K USD | $12.92 1.8 USD | $13.21 1.84 USD | $3.13B 435.08M USD | 77.35 | $0.17 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.34 4.08 USD |
+3.86
|
$3.11B 432.43M USD | $2.84M 395.3K USD | $28.01 3.89 USD | $29.89 4.16 USD | $3.11B 432.43M USD | 94.64 | $0.31 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $22.07 3.07 USD |
+1.24
|
$2.96B 411.45M USD | $3.96M 550.81K USD | $21.61 3 USD | $22.97 3.19 USD | $2.96B 411.45M USD | 88.28 | $0.25 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.5 1.74 USD |
-1.03
|
$2.94B 408.62M USD | $2.81M 391.03K USD | $12.33 1.71 USD | $12.66 1.76 USD | $2.94B 408.62M USD | 27.77 | $0.45 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.4 7.56 USD |
-1.95
|
$2.82B 391.9M USD | $459.27K 63.86K USD | $54.02 7.51 USD | $55.97 7.78 USD | $2.82B 391.9M USD | 85.00 | $0.64 0.09 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.36 1.72 USD |
-5.65
|
$2.8B 389.86M USD | $7.71M 1.07M USD | $12.33 1.71 USD | $13.23 1.84 USD | $2.8B 389.86M USD | 31.69 | $0.39 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.2 2.67 USD |
-2.44
|
$2.72B 377.8M USD | $3.21M 446.57K USD | $19.15 2.66 USD | $19.68 2.74 USD | $2.72B 377.8M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.4 2.56 USD |
-2.02
|
$2.7B 375.78M USD | $1.07M 149.29K USD | $18.4 2.56 USD | $19.12 2.66 USD | $2.7B 375.78M USD | 55.75 | $0.33 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $20.62 2.87 USD |
+1.18
|
$2.47B 342.8M USD | $1.78M 247.2K USD | $20.22 2.81 USD | $21.15 2.94 USD | $2.47B 342.8M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.56 1.19 USD |
-0.12
|
$2.33B 324.16M USD | $1.84M 256.09K USD | $8.47 1.18 USD | $8.64 1.2 USD | $2.33B 324.16M USD | 0 | -$1.77 -0.2 USD | |
| LINHAI 600099.SS | $10.44 1.45 USD |
+0.29
|
$2.29B 318.08M USD | $1.24M 171.84K USD | $10.35 1.44 USD | $10.52 1.46 USD | $2.29B 318.08M USD | 115.99 | $0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.89 0.54 USD |
-2.51
|
$2.17B 301.87M USD | $36.27M 5.04M USD | $3.83 0.53 USD | $4.07 0.57 USD | $2.17B 301.87M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.31 1.43 USD |
-0.48
|
$2.08B 289.83M USD | $3.22M 448.39K USD | $10.25 1.43 USD | $10.46 1.45 USD | $2.08B 289.83M USD | 85.91 | $0.12 0.02 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.85 0.67 USD |
-1.22
|
$2.08B 288.72M USD | $7.26M 1.01M USD | $4.79 0.67 USD | $4.92 0.68 USD | $2.08B 288.72M USD | 0 | -$0.36 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}