Китай Биржа: Shanghai Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (88)
- {{country.name}}
- Все страны
- Китай (88)
Shanghai (88)
- {{item.name}}
- Все биржи
- Shanghai (88)
- Shenzhen (96)
Цикличные компании (88)
- {{item.name}}
- Все секторы
- Цикличные компании (88)
Автозапчасти (88)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥66.44 9.24 USD |
-0.95
|
CN¥171.77B 23.88B USD | CN¥7.83M 1.09M USD | CN¥66.44 9.24 USD | CN¥67.20 9.34 USD | CN¥171.77B 23.88B USD | 19.09 | CN¥3.48 0.48 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.13 8.64 USD |
-2.05
|
CN¥107.97B 15.01B USD | CN¥29.73M 4.13M USD | CN¥61.80 8.59 USD | CN¥64.01 8.9 USD | CN¥107.97B 15.01B USD | 39.07 | CN¥1.59 0.22 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.32 2.27 USD |
+0.8
|
CN¥53.66B 7.46B USD | CN¥26.91M 3.74M USD | CN¥16.01 2.23 USD | CN¥16.45 2.29 USD | CN¥53.66B 7.46B USD | 14.44 | CN¥1.13 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.61 3.84 USD |
-1.92
|
CN¥42.82B 5.95B USD | CN¥32.64M 4.54M USD | CN¥27.33 3.8 USD | CN¥28.21 3.92 USD | CN¥42.82B 5.95B USD | 33.26 | CN¥0.83 0.12 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.31 17.15 USD |
-0.63
|
CN¥35.23B 4.9B USD | CN¥700.46K 97.39K USD | CN¥122.51 17.03 USD | CN¥124.00 17.24 USD | CN¥35.23B 4.9B USD | 22.33 | CN¥5.52 0.77 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.03 4.73 USD |
-0.18
|
CN¥33.08B 4.6B USD | CN¥3.77M 523.59K USD | CN¥33.41 4.65 USD | CN¥34.39 4.78 USD | CN¥33.08B 4.6B USD | 22.83 | CN¥1.49 0.21 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.87 8.88 USD |
-5.38
|
CN¥32.58B 4.53B USD | CN¥18.93M 2.63M USD | CN¥63.60 8.84 USD | CN¥67.13 9.33 USD | CN¥32.58B 4.53B USD | 34.33 | CN¥1.86 0.26 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.37 10.2 USD |
+1.9
|
CN¥29.63B 4.12B USD | CN¥4.42M 614.33K USD | CN¥71.67 9.97 USD | CN¥75.19 10.45 USD | CN¥29.63B 4.12B USD | 34.77 | CN¥2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.36 6.59 USD |
+0.25
|
CN¥28.72B 3.99B USD | CN¥5.15M 716.09K USD | CN¥47.06 6.54 USD | CN¥47.65 6.63 USD | CN¥28.72B 3.99B USD | 21.82 | CN¥2.17 0.3 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.77 4.83 USD |
-2.25
|
CN¥23.30B 3.24B USD | CN¥7.86M 1.09M USD | CN¥34.70 4.82 USD | CN¥35.80 4.98 USD | CN¥23.30B 3.24B USD | 28.73 | CN¥1.21 0.17 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥49.33 6.86 USD |
+0.43
|
CN¥23.17B 3.22B USD | CN¥12.10M 1.68M USD | CN¥48.20 6.7 USD | CN¥49.59 6.9 USD | CN¥23.17B 3.22B USD | 54.20 | CN¥0.91 0.13 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.67 2.18 USD |
-0.7
|
CN¥22.93B 3.19B USD | CN¥13.06M 1.82M USD | CN¥15.60 2.17 USD | CN¥15.79 2.2 USD | CN¥22.93B 3.19B USD | 18.87 | CN¥0.83 0.12 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥17.59 2.45 USD |
-3.51
|
CN¥21.50B 2.99B USD | CN¥22.68M 3.15M USD | CN¥17.10 2.38 USD | CN¥18.20 2.53 USD | CN¥21.50B 2.99B USD | 0 | -CN¥0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.14 2.8 USD |
-1.66
|
CN¥20.75B 2.88B USD | CN¥11.03M 1.53M USD | CN¥19.98 2.78 USD | CN¥20.46 2.84 USD | CN¥20.75B 2.88B USD | 18.64 | CN¥1.08 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.97 1.94 USD |
-2.38
|
CN¥17.77B 2.47B USD | CN¥8.34M 1.16M USD | CN¥13.91 1.93 USD | CN¥14.27 1.98 USD | CN¥17.77B 2.47B USD | 73.52 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.13 3.91 USD |
-0.85
|
CN¥17.76B 2.47B USD | CN¥9.93M 1.38M USD | CN¥27.83 3.87 USD | CN¥28.46 3.96 USD | CN¥17.76B 2.47B USD | 32.70 | CN¥0.86 0.12 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.45 1.04 USD |
+1.5
|
CN¥16.01B 2.23B USD | CN¥21.32M 2.96M USD | CN¥7.25 1.01 USD | CN¥7.51 1.04 USD | CN¥16.01B 2.23B USD | 25.68 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.39 1.72 USD |
-1.74
|
CN¥15.15B 2.11B USD | CN¥18.46M 2.57M USD | CN¥12.28 1.71 USD | CN¥12.63 1.76 USD | CN¥15.15B 2.11B USD | 19.98 | CN¥0.62 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.03 1.95 USD |
-2.97
|
CN¥14.42B 2B USD | CN¥34.60M 4.81M USD | CN¥13.90 1.93 USD | CN¥14.58 2.03 USD | CN¥14.42B 2B USD | 34.21 | CN¥0.41 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥42.27 5.88 USD |
-3.95
|
CN¥14.31B 1.99B USD | CN¥8.82M 1.23M USD | CN¥42.04 5.85 USD | CN¥44.22 6.15 USD | CN¥14.31B 1.99B USD | 140.90 | CN¥0.30 0.04 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.10 4.19 USD |
-1.15
|
CN¥13.97B 1.94B USD | CN¥4.30M 598.44K USD | CN¥29.99 4.17 USD | CN¥30.89 4.3 USD | CN¥13.97B 1.94B USD | 20.06 | CN¥1.50 0.21 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.77 1.22 USD |
-1.24
|
CN¥12.58B 1.75B USD | CN¥29.10M 4.05M USD | CN¥8.56 1.19 USD | CN¥8.86 1.23 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥91.94 12.78 USD |
-3.63
|
CN¥12.33B 1.71B USD | CN¥3.59M 499.18K USD | CN¥90.18 12.54 USD | CN¥94.80 13.18 USD | CN¥12.33B 1.71B USD | 383.08 | CN¥0.24 0.03 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.17 2.11 USD |
-1.37
|
CN¥12.14B 1.69B USD | CN¥5.70M 792.33K USD | CN¥15.17 2.11 USD | CN¥15.46 2.15 USD | CN¥12.14B 1.69B USD | 13.42 | CN¥1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.05 1.4 USD |
-1.47
|
CN¥11.79B 1.64B USD | CN¥27.45M 3.82M USD | CN¥9.97 1.39 USD | CN¥10.23 1.42 USD | CN¥11.79B 1.64B USD | 15.95 | CN¥0.63 0.09 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.57 3.14 USD |
-2.17
|
CN¥11.57B 1.61B USD | CN¥2.59M 359.44K USD | CN¥22.50 3.13 USD | CN¥23.29 3.24 USD | CN¥11.57B 1.61B USD | 21.29 | CN¥1.06 0.15 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.43 1.73 USD |
-2.81
|
CN¥11.44B 1.59B USD | CN¥20.35M 2.83M USD | CN¥12.38 1.72 USD | CN¥12.79 1.78 USD | CN¥11.44B 1.59B USD | 25.89 | CN¥0.48 0.07 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥32.82 4.56 USD |
-0.73
|
CN¥11.13B 1.55B USD | CN¥7.37M 1.02M USD | CN¥32.16 4.47 USD | CN¥33.45 4.65 USD | CN¥11.13B 1.55B USD | 64.35 | CN¥0.51 0.07 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥74.66 10.38 USD |
-4.05
|
CN¥10.19B 1.42B USD | CN¥2.20M 305.26K USD | CN¥73.78 10.26 USD | CN¥77.74 10.81 USD | CN¥10.19B 1.42B USD | 38.88 | CN¥1.92 0.27 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.34 4.36 USD |
-3.78
|
CN¥10.16B 1.41B USD | CN¥3.79M 527.54K USD | CN¥30.80 4.28 USD | CN¥32.42 4.51 USD | CN¥10.16B 1.41B USD | 28.23 | CN¥1.11 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.72 2.05 USD |
-1.34
|
CN¥9.51B 1.32B USD | CN¥9.75M 1.36M USD | CN¥14.56 2.02 USD | CN¥15.00 2.09 USD | CN¥9.51B 1.32B USD | 33.45 | CN¥0.44 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.95 5.14 USD |
-0.81
|
CN¥7.89B 1.1B USD | CN¥2.82M 392.12K USD | CN¥36.86 5.13 USD | CN¥37.30 5.19 USD | CN¥7.89B 1.1B USD | 31.05 | CN¥1.19 0.17 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.93 5.13 USD |
-0.73
|
CN¥7.80B 1.08B USD | CN¥2.48M 345.14K USD | CN¥36.68 5.1 USD | CN¥37.76 5.25 USD | CN¥7.80B 1.08B USD | 78.57 | CN¥0.47 0.07 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.53 2.99 USD |
-0.74
|
CN¥7.54B 1.05B USD | CN¥2.58M 358.85K USD | CN¥21.36 2.97 USD | CN¥21.75 3.02 USD | CN¥7.54B 1.05B USD | 16.95 | CN¥1.27 0.18 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.40 3.39 USD |
-4.91
|
CN¥7.53B 1.05B USD | CN¥11.36M 1.58M USD | CN¥24.33 3.38 USD | CN¥25.51 3.55 USD | CN¥7.53B 1.05B USD | 813.33 | CN¥0.03 0.004 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.09 1.4 USD |
+0.8
|
CN¥7.50B 1.04B USD | CN¥6.73M 935.32K USD | CN¥9.99 1.39 USD | CN¥10.21 1.42 USD | CN¥7.50B 1.04B USD | 15.05 | CN¥0.67 0.09 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.69 0.65 USD |
+2.18
|
CN¥7.44B 1.03B USD | CN¥72.57M 10.09M USD | CN¥4.54 0.63 USD | CN¥4.82 0.67 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.17 4.47 USD |
-3.04
|
CN¥7.39B 1.03B USD | CN¥7.23M 1.01M USD | CN¥31.65 4.4 USD | CN¥32.91 4.58 USD | CN¥7.39B 1.03B USD | 0 | -CN¥2.20 -0.3 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.54 0.63 USD |
-1.09
|
CN¥7.22B 1B USD | CN¥22.19M 3.09M USD | CN¥4.53 0.63 USD | CN¥4.61 0.64 USD | CN¥7.22B 1B USD | 64.85 | CN¥0.07 0.009 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.96 4.86 USD |
-1.24
|
CN¥7.09B 985.89M USD | CN¥2.50M 348.06K USD | CN¥34.67 4.82 USD | CN¥35.56 4.94 USD | CN¥7.09B 985.89M USD | 21.71 | CN¥1.61 0.22 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.79 4.14 USD |
-1.59
|
CN¥6.99B 971.81M USD | CN¥5.90M 820.17K USD | CN¥29.69 4.13 USD | CN¥30.80 4.28 USD | CN¥6.99B 971.81M USD | 90.27 | CN¥0.33 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.46 1.73 USD |
-0.8
|
CN¥6.89B 958.11M USD | CN¥2.40M 334.04K USD | CN¥12.41 1.73 USD | CN¥12.57 1.75 USD | CN¥6.89B 958.11M USD | 138.44 | CN¥0.09 0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.55 3 USD |
-0.83
|
CN¥6.78B 942.29M USD | CN¥2.37M 329.63K USD | CN¥21.46 2.98 USD | CN¥21.77 3.03 USD | CN¥6.78B 942.29M USD | 307.85 | CN¥0.07 0.009 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥15.39 2.14 USD |
+4.2
|
CN¥6.75B 938.97M USD | CN¥19.63M 2.73M USD | CN¥15.04 2.09 USD | CN¥15.98 2.22 USD | CN¥6.75B 938.97M USD | 37.53 | CN¥0.41 0.06 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.14 2.11 USD |
-2.2
|
CN¥6.55B 910.05M USD | CN¥4.43M 616.09K USD | CN¥15.01 2.09 USD | CN¥15.50 2.16 USD | CN¥6.55B 910.05M USD | 100.93 | CN¥0.15 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.31 0.88 USD |
+0.96
|
CN¥6.49B 902.36M USD | CN¥10.79M 1.5M USD | CN¥6.20 0.86 USD | CN¥6.33 0.88 USD | CN¥6.49B 902.36M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.56 2.3 USD |
-1.25
|
CN¥6.07B 843.54M USD | CN¥5.45M 757.66K USD | CN¥16.46 2.29 USD | CN¥16.80 2.34 USD | CN¥6.07B 843.54M USD | 15.77 | CN¥1.05 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.72 1.77 USD |
-1.24
|
CN¥5.93B 825.02M USD | CN¥4.64M 644.73K USD | CN¥12.70 1.77 USD | CN¥12.86 1.79 USD | CN¥5.93B 825.02M USD | 1272.00 | CN¥0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.35 2 USD |
-0.55
|
CN¥5.80B 806.71M USD | CN¥3.56M 495.55K USD | CN¥14.23 1.98 USD | CN¥14.46 2.01 USD | CN¥5.80B 806.71M USD | 32.61 | CN¥0.44 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.71 1.63 USD |
-0.76
|
CN¥5.50B 765.36M USD | CN¥2.15M 299.51K USD | CN¥11.63 1.62 USD | CN¥11.86 1.65 USD | CN¥5.50B 765.36M USD | 65.05 | CN¥0.18 0.03 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.17 1.55 USD |
+6.38
|
CN¥5.48B 762.22M USD | CN¥75.07M 10.44M USD | CN¥10.50 1.46 USD | CN¥11.50 1.6 USD | CN¥5.48B 762.22M USD | 34.90 | CN¥0.32 0.04 USD | |
| Giti Tire Corporation 600182.SS | CN¥15.94 2.22 USD |
-0.99
|
CN¥5.42B 753.56M USD | CN¥1.80M 249.66K USD | CN¥15.93 2.21 USD | CN¥16.15 2.25 USD | CN¥5.42B 753.56M USD | 38.87 | CN¥0.41 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.68 2.74 USD |
-2.14
|
CN¥5.33B 740.79M USD | CN¥5.82M 809.84K USD | CN¥19.54 2.72 USD | CN¥20.09 2.79 USD | CN¥5.33B 740.79M USD | 27.71 | CN¥0.71 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.67 2.18 USD |
-2.25
|
CN¥5.30B 737.6M USD | CN¥5.13M 713.72K USD | CN¥15.47 2.15 USD | CN¥16.03 2.23 USD | CN¥5.30B 737.6M USD | 261.16 | CN¥0.06 0.008 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.92 1.24 USD |
+0.45
|
CN¥5.26B 732.03M USD | CN¥13.58M 1.89M USD | CN¥8.72 1.21 USD | CN¥9.02 1.25 USD | CN¥5.26B 732.03M USD | 178.40 | CN¥0.05 0.006 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.50 0.76 USD |
-2.48
|
CN¥5.23B 726.9M USD | CN¥31.67M 4.4M USD | CN¥5.45 0.76 USD | CN¥5.62 0.78 USD | CN¥5.23B 726.9M USD | 0 | -CN¥0.91 -0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.07 0.98 USD |
-0.98
|
CN¥5.16B 717.08M USD | CN¥17.62M 2.45M USD | CN¥7.00 0.97 USD | CN¥7.16 1 USD | CN¥5.16B 717.08M USD | 22.09 | CN¥0.32 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.00 5.98 USD |
-3.2
|
CN¥5.05B 702.06M USD | CN¥8.68M 1.21M USD | CN¥42.50 5.91 USD | CN¥46.66 6.49 USD | CN¥5.05B 702.06M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.59 2.58 USD |
-0.91
|
CN¥4.86B 675.57M USD | CN¥1.20M 166.64K USD | CN¥18.54 2.58 USD | CN¥18.88 2.63 USD | CN¥4.86B 675.57M USD | 116.18 | CN¥0.16 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.41 2 USD |
-1.37
|
CN¥4.75B 661.07M USD | CN¥5.87M 816.03K USD | CN¥14.34 1.99 USD | CN¥14.82 2.06 USD | CN¥4.75B 661.07M USD | 96.06 | CN¥0.15 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.38 1.44 USD |
-5.46
|
CN¥4.52B 628.69M USD | CN¥37.24M 5.18M USD | CN¥10.28 1.43 USD | CN¥10.80 1.5 USD | CN¥4.52B 628.69M USD | 49.42 | CN¥0.21 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.36 3.8 USD |
-0.69
|
CN¥4.46B 619.51M USD | CN¥882.03K 122.64K USD | CN¥27.18 3.78 USD | CN¥27.66 3.85 USD | CN¥4.46B 619.51M USD | 28.20 | CN¥0.97 0.13 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.15 4.33 USD |
-0.95
|
CN¥4.27B 593.81M USD | CN¥905.06K 125.84K USD | CN¥30.99 4.31 USD | CN¥31.70 4.41 USD | CN¥4.27B 593.81M USD | 45.14 | CN¥0.69 0.1 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.66 1.48 USD |
-2.38
|
CN¥4.23B 588.58M USD | CN¥6.41M 891.7K USD | CN¥10.59 1.47 USD | CN¥10.91 1.52 USD | CN¥4.23B 588.58M USD | 533.00 | CN¥0.02 0.002 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.86 2.9 USD |
-2.8
|
CN¥4.15B 576.86M USD | CN¥4.08M 567.48K USD | CN¥20.78 2.89 USD | CN¥21.45 2.98 USD | CN¥4.15B 576.86M USD | 37.92 | CN¥0.55 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥37.68 5.24 USD |
+10.01
|
CN¥3.99B 555.35M USD | CN¥3.10M 431.54K USD | CN¥33.81 4.7 USD | CN¥37.68 5.24 USD | CN¥3.99B 555.35M USD | 96.61 | CN¥0.39 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.95 0.69 USD |
-1
|
CN¥3.99B 555.02M USD | CN¥7.36M 1.02M USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥3.99B 555.02M USD | 495.00 | CN¥0.01 0.001 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.85 2.76 USD |
+2.06
|
CN¥3.82B 531.58M USD | CN¥4.99M 693.38K USD | CN¥19.12 2.66 USD | CN¥20.04 2.79 USD | CN¥3.82B 531.58M USD | 56.71 | CN¥0.35 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.33 2.97 USD |
-1.93
|
CN¥3.82B 531.47M USD | CN¥3.41M 474.4K USD | CN¥21.13 2.94 USD | CN¥21.63 3.01 USD | CN¥3.82B 531.47M USD | 177.75 | CN¥0.12 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.04 1.95 USD |
-2.09
|
CN¥3.76B 523.33M USD | CN¥8.46M 1.18M USD | CN¥13.89 1.93 USD | CN¥14.48 2.01 USD | CN¥3.76B 523.33M USD | 43.87 | CN¥0.32 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.68 2.32 USD |
-1.24
|
CN¥3.72B 517.34M USD | CN¥1.95M 271.69K USD | CN¥16.64 2.31 USD | CN¥16.90 2.35 USD | CN¥3.72B 517.34M USD | 19.17 | CN¥0.87 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.76 2.61 USD |
-0.9
|
CN¥3.68B 511.39M USD | CN¥1.75M 243.97K USD | CN¥18.69 2.6 USD | CN¥19.00 2.64 USD | CN¥3.68B 511.39M USD | 23.44 | CN¥0.80 0.11 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.58 2.17 USD |
-2.63
|
CN¥3.66B 508.47M USD | CN¥4.28M 594.51K USD | CN¥15.46 2.15 USD | CN¥15.99 2.22 USD | CN¥3.66B 508.47M USD | 35.40 | CN¥0.44 0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.13 1.96 USD |
-1.33
|
CN¥3.59B 499.53M USD | CN¥3.15M 437.65K USD | CN¥14.10 1.96 USD | CN¥14.49 2.01 USD | CN¥3.59B 499.53M USD | 48.72 | CN¥0.29 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.46 1.32 USD |
-0.63
|
CN¥3.45B 480.27M USD | CN¥5.93M 824.43K USD | CN¥9.40 1.31 USD | CN¥9.55 1.33 USD | CN¥3.45B 480.27M USD | 0 | -CN¥1.32 -0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.35 1.86 USD |
-1.11
|
CN¥3.20B 445.56M USD | CN¥3.89M 541.38K USD | CN¥13.28 1.85 USD | CN¥13.56 1.89 USD | CN¥3.20B 445.56M USD | 19.34 | CN¥0.69 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.15 8.5 USD |
+0.13
|
CN¥3.19B 443.95M USD | CN¥499.63K 69.47K USD | CN¥60.49 8.41 USD | CN¥61.60 8.57 USD | CN¥3.19B 443.95M USD | 38.70 | CN¥1.58 0.22 USD | |
| SINOTECH Company Limited 688737.SS | CN¥26.45 3.68 USD |
+4.84
|
CN¥3.16B 439.72M USD | CN¥7.50M 1.04M USD | CN¥24.94 3.47 USD | CN¥26.99 3.75 USD | CN¥3.16B 439.72M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.91 2.91 USD |
0
|
CN¥3.07B 427.04M USD | CN¥2.81M 390.85K USD | CN¥20.73 2.88 USD | CN¥21.14 2.94 USD | CN¥3.07B 427.04M USD | 49.78 | CN¥0.42 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.52 1.74 USD |
+0.16
|
CN¥2.98B 414.24M USD | CN¥2.11M 293.04K USD | CN¥12.44 1.73 USD | CN¥12.57 1.75 USD | CN¥2.98B 414.24M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.43 2.84 USD |
-1.49
|
CN¥2.89B 402M USD | CN¥1.54M 213.68K USD | CN¥20.25 2.82 USD | CN¥20.75 2.89 USD | CN¥2.89B 402M USD | 291.85 | CN¥0.07 0.009 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.01 4.59 USD |
-1.49
|
CN¥2.80B 389.17M USD | CN¥1.26M 175.58K USD | CN¥32.79 4.56 USD | CN¥33.83 4.7 USD | CN¥2.80B 389.17M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.41 0.89 USD |
-2.14
|
CN¥2.74B 381.59M USD | CN¥17.57M 2.44M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥2.74B 381.59M USD | 0 | -CN¥0.27 -0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.38 0.61 USD |
+0.23
|
CN¥2.44B 339.9M USD | CN¥10.05M 1.4M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥2.44B 339.9M USD | 0 | CN¥0.00 0 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.14 1.55 USD |
-0.27
|
CN¥2.44B 339.4M USD | CN¥2.90M 402.76K USD | CN¥11.10 1.54 USD | CN¥11.26 1.57 USD | CN¥2.44B 339.4M USD | 123.77 | CN¥0.09 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.00 1.67 USD |
-1.48
|
CN¥2.43B 337.33M USD | CN¥6.43M 894.55K USD | CN¥11.92 1.66 USD | CN¥12.24 1.7 USD | CN¥2.43B 337.33M USD | 34.28 | CN¥0.35 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}