Китай Биржа: Shanghai Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (86)
- {{country.name}}
- Все страны
- Китай (86)
Shanghai (86)
- {{item.name}}
- Все биржи
- Shanghai (86)
- Shenzhen (94)
Цикличные компании (86)
- {{item.name}}
- Все секторы
- Цикличные компании (86)
Автозапчасти (86)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.95 8.61 USD |
+0.73
|
CN¥161.67B 22.48B USD | CN¥13.50M 1.88M USD | CN¥61.04 8.49 USD | CN¥61.95 8.61 USD | CN¥161.67B 22.48B USD | 17.80 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.10 9.61 USD |
-0.7
|
CN¥120.08B 16.7B USD | CN¥43.55M 6.05M USD | CN¥68.00 9.45 USD | CN¥69.96 9.73 USD | CN¥120.08B 16.7B USD | 43.45 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.90 2.49 USD |
+1.53
|
CN¥58.86B 8.18B USD | CN¥35.69M 4.96M USD | CN¥17.53 2.44 USD | CN¥18.05 2.51 USD | CN¥58.86B 8.18B USD | 15.84 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.95 3.75 USD |
+0.67
|
CN¥41.79B 5.81B USD | CN¥36.06M 5.01M USD | CN¥26.33 3.66 USD | CN¥27.17 3.78 USD | CN¥41.79B 5.81B USD | 32.46 | CN¥0.83 0.12 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥127.06 17.67 USD |
+2.05
|
CN¥36.30B 5.05B USD | CN¥8.01M 1.11M USD | CN¥121.00 16.82 USD | CN¥127.06 17.67 USD | CN¥36.30B 5.05B USD | 22.97 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥66.23 9.21 USD |
-2.49
|
CN¥33.79B 4.7B USD | CN¥11.96M 1.66M USD | CN¥65.00 9.04 USD | CN¥67.67 9.41 USD | CN¥33.79B 4.7B USD | 35.60 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥33.57 4.67 USD |
+4.91
|
CN¥32.63B 4.54B USD | CN¥6.70M 931.46K USD | CN¥31.99 4.45 USD | CN¥33.87 4.71 USD | CN¥32.63B 4.54B USD | 22.53 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.31 10.19 USD |
+1.66
|
CN¥29.61B 4.12B USD | CN¥2.64M 367.69K USD | CN¥71.00 9.87 USD | CN¥73.49 10.22 USD | CN¥29.61B 4.12B USD | 34.74 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.37 6.45 USD |
+1.8
|
CN¥28.12B 3.91B USD | CN¥8.21M 1.14M USD | CN¥45.64 6.35 USD | CN¥46.90 6.52 USD | CN¥28.12B 3.91B USD | 21.36 | CN¥2.17 0.3 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.31 4.91 USD |
+4.16
|
CN¥23.66B 3.29B USD | CN¥16.44M 2.29M USD | CN¥33.60 4.67 USD | CN¥35.74 4.97 USD | CN¥23.66B 3.29B USD | 29.18 | CN¥1.21 0.17 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥15.40 2.14 USD |
+10
|
CN¥22.09B 3.07B USD | CN¥293.56M 40.82M USD | CN¥13.73 1.91 USD | CN¥15.40 2.14 USD | CN¥22.09B 3.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.88 2.07 USD |
+0.34
|
CN¥21.78B 3.03B USD | CN¥8.62M 1.2M USD | CN¥14.77 2.05 USD | CN¥14.94 2.08 USD | CN¥21.78B 3.03B USD | 17.92 | CN¥0.83 0.12 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.42 5.9 USD |
-0.19
|
CN¥19.93B 2.77B USD | CN¥5.17M 719.37K USD | CN¥41.80 5.81 USD | CN¥42.98 5.98 USD | CN¥19.93B 2.77B USD | 46.61 | CN¥0.91 0.13 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.14 2.66 USD |
+0.47
|
CN¥19.72B 2.74B USD | CN¥8.71M 1.21M USD | CN¥18.82 2.62 USD | CN¥19.24 2.68 USD | CN¥19.72B 2.74B USD | 17.72 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.96 2.22 USD |
-0.81
|
CN¥19.50B 2.71B USD | CN¥14.96M 2.08M USD | CN¥15.89 2.21 USD | CN¥16.26 2.26 USD | CN¥19.50B 2.71B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥144.98 20.16 USD |
-2.9
|
CN¥19.44B 2.7B USD | CN¥3.62M 503.75K USD | CN¥144.02 20.03 USD | CN¥153.64 21.36 USD | CN¥19.44B 2.7B USD | 604.08 | CN¥0.24 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.53 4.24 USD |
+1.5
|
CN¥19.28B 2.68B USD | CN¥18.38M 2.56M USD | CN¥29.50 4.1 USD | CN¥30.56 4.25 USD | CN¥19.28B 2.68B USD | 35.50 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.83 1.09 USD |
+0.64
|
CN¥16.82B 2.34B USD | CN¥13.61M 1.89M USD | CN¥7.72 1.07 USD | CN¥7.90 1.1 USD | CN¥16.82B 2.34B USD | 27.00 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.18 1.83 USD |
-0.68
|
CN¥16.77B 2.33B USD | CN¥7.38M 1.03M USD | CN¥13.14 1.83 USD | CN¥13.44 1.87 USD | CN¥16.77B 2.33B USD | 69.36 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.19 1.97 USD |
+0.07
|
CN¥16.40B 2.28B USD | CN¥32.83M 4.57M USD | CN¥13.96 1.94 USD | CN¥14.30 1.99 USD | CN¥16.40B 2.28B USD | 34.60 | CN¥0.41 0.06 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.93 1.66 USD |
-0.58
|
CN¥14.58B 2.03B USD | CN¥13.88M 1.93M USD | CN¥11.85 1.65 USD | CN¥12.04 1.67 USD | CN¥14.58B 2.03B USD | 19.24 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥42.53 5.91 USD |
-0.68
|
CN¥14.40B 2B USD | CN¥5.68M 789.54K USD | CN¥42.03 5.84 USD | CN¥43.15 6 USD | CN¥14.40B 2B USD | 141.76 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.59 4.11 USD |
+0.14
|
CN¥13.73B 1.91B USD | CN¥1.63M 227.25K USD | CN¥29.40 4.09 USD | CN¥29.80 4.14 USD | CN¥13.73B 1.91B USD | 19.72 | CN¥1.50 0.21 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥38.07 5.29 USD |
-0.7
|
CN¥12.91B 1.8B USD | CN¥12.33M 1.72M USD | CN¥37.78 5.25 USD | CN¥39.38 5.48 USD | CN¥12.91B 1.8B USD | 74.64 | CN¥0.51 0.07 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.00 1.81 USD |
+2.77
|
CN¥11.96B 1.66B USD | CN¥31.71M 4.41M USD | CN¥12.56 1.75 USD | CN¥13.05 1.81 USD | CN¥11.96B 1.66B USD | 27.08 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.27 1.98 USD |
-1.31
|
CN¥11.42B 1.59B USD | CN¥4.71M 655.02K USD | CN¥14.25 1.98 USD | CN¥14.53 2.02 USD | CN¥11.42B 1.59B USD | 12.62 | CN¥1.13 0.16 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥81.61 11.35 USD |
+0.1
|
CN¥11.14B 1.55B USD | CN¥953.18K 132.53K USD | CN¥80.15 11.14 USD | CN¥81.92 11.39 USD | CN¥11.14B 1.55B USD | 42.50 | CN¥1.92 0.27 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.47 2.99 USD |
-0.69
|
CN¥11.01B 1.53B USD | CN¥3.62M 503.81K USD | CN¥21.37 2.97 USD | CN¥21.88 3.04 USD | CN¥11.01B 1.53B USD | 20.25 | CN¥1.06 0.15 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.05 1.26 USD |
+0.78
|
CN¥10.62B 1.48B USD | CN¥18.50M 2.57M USD | CN¥8.98 1.25 USD | CN¥9.06 1.26 USD | CN¥10.62B 1.48B USD | 14.36 | CN¥0.63 0.09 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.13 2.1 USD |
-0.92
|
CN¥9.77B 1.36B USD | CN¥9.82M 1.37M USD | CN¥15.00 2.09 USD | CN¥15.28 2.12 USD | CN¥9.77B 1.36B USD | 34.38 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.36 4.08 USD |
-1.44
|
CN¥9.52B 1.32B USD | CN¥3.75M 521.25K USD | CN¥28.79 4 USD | CN¥29.74 4.14 USD | CN¥9.52B 1.32B USD | 26.45 | CN¥1.11 0.15 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.45 2.57 USD |
-1.28
|
CN¥8.10B 1.13B USD | CN¥7.70M 1.07M USD | CN¥18.35 2.55 USD | CN¥18.92 2.63 USD | CN¥8.10B 1.13B USD | 45.00 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥38.20 5.31 USD |
+0.61
|
CN¥8.07B 1.12B USD | CN¥2.31M 321.79K USD | CN¥37.46 5.21 USD | CN¥38.40 5.34 USD | CN¥8.07B 1.12B USD | 81.27 | CN¥0.47 0.07 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.90 0.68 USD |
-2.58
|
CN¥7.77B 1.08B USD | CN¥38.00M 5.28M USD | CN¥4.90 0.68 USD | CN¥5.03 0.7 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.18 1.42 USD |
-0.68
|
CN¥7.56B 1.05B USD | CN¥10.66M 1.48M USD | CN¥10.15 1.41 USD | CN¥10.37 1.44 USD | CN¥7.56B 1.05B USD | 15.19 | CN¥0.67 0.09 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥34.84 4.84 USD |
-0.11
|
CN¥7.44B 1.04B USD | CN¥1.67M 232.73K USD | CN¥34.60 4.81 USD | CN¥35.12 4.88 USD | CN¥7.44B 1.04B USD | 29.27 | CN¥1.19 0.17 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.89 2.9 USD |
-0.24
|
CN¥7.31B 1.02B USD | CN¥2.15M 298.6K USD | CN¥20.71 2.88 USD | CN¥21.14 2.94 USD | CN¥7.31B 1.02B USD | 16.44 | CN¥1.27 0.18 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.56 0.63 USD |
-1.72
|
CN¥7.25B 1.01B USD | CN¥35.12M 4.88M USD | CN¥4.55 0.63 USD | CN¥4.68 0.65 USD | CN¥7.25B 1.01B USD | 65.14 | CN¥0.07 0.009 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥21.16 2.94 USD |
-0.14
|
CN¥7.16B 996.02M USD | CN¥19.61M 2.73M USD | CN¥20.85 2.9 USD | CN¥21.61 3 USD | CN¥7.16B 996.02M USD | 352.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.21 3.23 USD |
-0.39
|
CN¥7.16B 996.01M USD | CN¥3.77M 524.27K USD | CN¥23.06 3.21 USD | CN¥23.58 3.28 USD | CN¥7.16B 996.01M USD | 773.66 | CN¥0.03 0.004 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.20 4.2 USD |
-1.11
|
CN¥7.09B 985.19M USD | CN¥2.74M 380.98K USD | CN¥30.02 4.17 USD | CN¥30.85 4.29 USD | CN¥7.09B 985.19M USD | 91.51 | CN¥0.33 0.05 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.18 4.61 USD |
+0.36
|
CN¥6.73B 935.27M USD | CN¥2.11M 292.89K USD | CN¥32.82 4.56 USD | CN¥33.62 4.67 USD | CN¥6.73B 935.27M USD | 20.60 | CN¥1.61 0.22 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥28.22 3.92 USD |
+0.89
|
CN¥6.54B 908.96M USD | CN¥3.31M 460.66K USD | CN¥28.02 3.9 USD | CN¥28.73 3.99 USD | CN¥6.54B 908.96M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥55.25 7.68 USD |
-1.95
|
CN¥6.49B 901.85M USD | CN¥5.71M 794.56K USD | CN¥54.32 7.55 USD | CN¥56.27 7.82 USD | CN¥6.49B 901.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.55 1.61 USD |
-0.69
|
CN¥6.39B 888.13M USD | CN¥2.37M 329.77K USD | CN¥11.51 1.6 USD | CN¥11.72 1.63 USD | CN¥6.39B 888.13M USD | 128.33 | CN¥0.09 0.01 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.15 1.97 USD |
+0.28
|
CN¥6.12B 850.54M USD | CN¥2.33M 323.31K USD | CN¥14.03 1.95 USD | CN¥14.28 1.99 USD | CN¥6.12B 850.54M USD | 94.33 | CN¥0.15 0.02 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.28 2.68 USD |
-1.48
|
CN¥6.06B 843.04M USD | CN¥4.96M 689.03K USD | CN¥19.20 2.67 USD | CN¥19.63 2.73 USD | CN¥6.06B 843.04M USD | 275.42 | CN¥0.07 0.009 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.93 2.08 USD |
-0.53
|
CN¥6.04B 839.32M USD | CN¥9.48M 1.32M USD | CN¥14.90 2.07 USD | CN¥15.28 2.12 USD | CN¥6.04B 839.32M USD | 33.93 | CN¥0.44 0.06 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.60 0.78 USD |
-1.06
|
CN¥5.76B 800.83M USD | CN¥9.87M 1.37M USD | CN¥5.56 0.77 USD | CN¥5.69 0.79 USD | CN¥5.76B 800.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.81 2.89 USD |
-5.5
|
CN¥5.63B 783.33M USD | CN¥19.27M 2.68M USD | CN¥20.01 2.78 USD | CN¥22.77 3.17 USD | CN¥5.63B 783.33M USD | 29.30 | CN¥0.71 0.1 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.11 2.1 USD |
-0.33
|
CN¥5.54B 769.68M USD | CN¥4.26M 592.53K USD | CN¥15.05 2.09 USD | CN¥15.33 2.13 USD | CN¥5.54B 769.68M USD | 14.39 | CN¥1.05 0.15 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.55 1.61 USD |
-0.09
|
CN¥5.39B 749.14M USD | CN¥3.08M 427.74K USD | CN¥11.48 1.6 USD | CN¥11.67 1.62 USD | CN¥5.39B 749.14M USD | 1155.00 | CN¥0.01 0.001 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.57 2.16 USD |
+1.43
|
CN¥5.29B 736.07M USD | CN¥2.67M 370.98K USD | CN¥15.27 2.12 USD | CN¥15.58 2.17 USD | CN¥5.29B 736.07M USD | 37.97 | CN¥0.41 0.06 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥10.88 1.51 USD |
-1.63
|
CN¥5.11B 711.11M USD | CN¥2.16M 300.79K USD | CN¥10.86 1.51 USD | CN¥11.14 1.55 USD | CN¥5.11B 711.11M USD | 60.44 | CN¥0.18 0.03 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.42 1.59 USD |
-1.04
|
CN¥4.97B 691.68M USD | CN¥38.40M 5.34M USD | CN¥11.42 1.59 USD | CN¥11.93 1.66 USD | CN¥4.97B 691.68M USD | 54.38 | CN¥0.21 0.03 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.68 2.6 USD |
+1.36
|
CN¥4.88B 678.84M USD | CN¥2.07M 288.49K USD | CN¥18.33 2.55 USD | CN¥18.80 2.61 USD | CN¥4.88B 678.84M USD | 116.75 | CN¥0.16 0.02 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.67 0.93 USD |
-1.48
|
CN¥4.87B 676.51M USD | CN¥7.73M 1.08M USD | CN¥6.62 0.92 USD | CN¥6.86 0.95 USD | CN¥4.87B 676.51M USD | 20.84 | CN¥0.32 0.04 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.74 1.35 USD |
+0.31
|
CN¥4.78B 664.64M USD | CN¥7.44M 1.03M USD | CN¥9.65 1.34 USD | CN¥9.84 1.37 USD | CN¥4.78B 664.64M USD | 30.43 | CN¥0.32 0.04 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.00 1.11 USD |
-0.37
|
CN¥4.72B 656.53M USD | CN¥7.75M 1.08M USD | CN¥7.94 1.1 USD | CN¥8.07 1.12 USD | CN¥4.72B 656.53M USD | 160.00 | CN¥0.05 0.006 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.93 0.69 USD |
-0.4
|
CN¥4.69B 651.56M USD | CN¥9.27M 1.29M USD | CN¥4.91 0.68 USD | CN¥5.00 0.7 USD | CN¥4.69B 651.56M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.57 3.97 USD |
+0.85
|
CN¥4.65B 646.91M USD | CN¥1.47M 204.22K USD | CN¥28.19 3.92 USD | CN¥28.72 3.99 USD | CN¥4.65B 646.91M USD | 29.45 | CN¥0.97 0.13 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.96 1.52 USD |
+2.62
|
CN¥4.35B 605.15M USD | CN¥31.79M 4.42M USD | CN¥10.59 1.47 USD | CN¥11.69 1.63 USD | CN¥4.35B 605.15M USD | 548.00 | CN¥0.02 0.002 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥12.89 1.79 USD |
-1
|
CN¥4.25B 591.34M USD | CN¥4.63M 644.18K USD | CN¥12.88 1.79 USD | CN¥13.13 1.83 USD | CN¥4.25B 591.34M USD | 85.93 | CN¥0.15 0.02 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.63 2.87 USD |
-1.53
|
CN¥4.10B 570.5M USD | CN¥6.94M 964.29K USD | CN¥20.48 2.85 USD | CN¥21.05 2.93 USD | CN¥4.10B 570.5M USD | 37.50 | CN¥0.55 0.08 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.92 4.16 USD |
+2.29
|
CN¥4.10B 570.36M USD | CN¥1.10M 153.54K USD | CN¥29.13 4.05 USD | CN¥29.99 4.17 USD | CN¥4.10B 570.36M USD | 43.36 | CN¥0.69 0.1 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥35.71 4.97 USD |
+0.03
|
CN¥3.79B 526.32M USD | CN¥1.71M 237.97K USD | CN¥34.66 4.82 USD | CN¥35.88 4.99 USD | CN¥3.79B 526.32M USD | 91.56 | CN¥0.39 0.05 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.99 2.22 USD |
-1.9
|
CN¥3.75B 521.85M USD | CN¥4.74M 659.44K USD | CN¥15.97 2.22 USD | CN¥16.49 2.29 USD | CN¥3.75B 521.85M USD | 36.34 | CN¥0.44 0.06 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.76 1.91 USD |
-1.01
|
CN¥3.69B 512.89M USD | CN¥8.26M 1.15M USD | CN¥13.56 1.89 USD | CN¥14.05 1.95 USD | CN¥3.69B 512.89M USD | 43.00 | CN¥0.32 0.04 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.97 2.5 USD |
-0.61
|
CN¥3.52B 489.86M USD | CN¥1.25M 174.26K USD | CN¥17.93 2.49 USD | CN¥18.25 2.54 USD | CN¥3.52B 489.86M USD | 22.46 | CN¥0.80 0.11 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.73 2.19 USD |
-1.13
|
CN¥3.51B 487.88M USD | CN¥1.37M 190.25K USD | CN¥15.72 2.19 USD | CN¥16.03 2.23 USD | CN¥3.51B 487.88M USD | 18.08 | CN¥0.87 0.12 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.40 2.7 USD |
-0.67
|
CN¥3.48B 483.38M USD | CN¥1.73M 240.93K USD | CN¥19.26 2.68 USD | CN¥19.80 2.75 USD | CN¥3.48B 483.38M USD | 161.66 | CN¥0.12 0.02 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.30 0.6 USD |
-1.6
|
CN¥3.47B 482.14M USD | CN¥13.86M 1.93M USD | CN¥4.28 0.6 USD | CN¥4.41 0.61 USD | CN¥3.47B 482.14M USD | 430.00 | CN¥0.01 0.001 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥17.74 2.47 USD |
-3.64
|
CN¥3.42B 475.07M USD | CN¥5.91M 821.92K USD | CN¥17.66 2.46 USD | CN¥18.45 2.57 USD | CN¥3.42B 475.07M USD | 50.68 | CN¥0.35 0.05 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥12.63 1.76 USD |
-2.09
|
CN¥3.21B 446.5M USD | CN¥2.77M 385K USD | CN¥12.62 1.75 USD | CN¥13.04 1.81 USD | CN¥3.21B 446.5M USD | 43.55 | CN¥0.29 0.04 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.83 3.04 USD |
-2.46
|
CN¥3.21B 445.83M USD | CN¥4.12M 572.53K USD | CN¥21.60 3 USD | CN¥22.80 3.17 USD | CN¥3.21B 445.83M USD | 51.97 | CN¥0.42 0.06 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.23 8.51 USD |
+3.43
|
CN¥3.20B 444.53M USD | CN¥1.13M 156.78K USD | CN¥58.75 8.17 USD | CN¥62.70 8.72 USD | CN¥3.20B 444.53M USD | 38.75 | CN¥1.58 0.22 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.84 1.79 USD |
-0.39
|
CN¥3.08B 428.54M USD | CN¥3.59M 498.87K USD | CN¥12.68 1.76 USD | CN¥13.05 1.81 USD | CN¥3.08B 428.54M USD | 18.60 | CN¥0.69 0.1 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.19 1.14 USD |
-1.8
|
CN¥2.99B 415.8M USD | CN¥6.66M 925.42K USD | CN¥8.18 1.14 USD | CN¥8.42 1.17 USD | CN¥2.99B 415.8M USD | 0 | -CN¥1.32 -0.1 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥23.75 3.3 USD |
+5.32
|
CN¥2.84B 394.84M USD | CN¥4.53M 629.95K USD | CN¥22.38 3.11 USD | CN¥24.47 3.4 USD | CN¥2.84B 394.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.57 2.72 USD |
-1.61
|
CN¥2.77B 385.08M USD | CN¥1.74M 242.3K USD | CN¥19.56 2.72 USD | CN¥20.05 2.79 USD | CN¥2.77B 385.08M USD | 279.57 | CN¥0.07 0.009 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.23 1.56 USD |
-1.06
|
CN¥2.67B 371.56M USD | CN¥2.61M 362.56K USD | CN¥11.20 1.56 USD | CN¥11.55 1.61 USD | CN¥2.67B 371.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.67 0.65 USD |
-9.85
|
CN¥2.61B 362.4M USD | CN¥72.23M 10.04M USD | CN¥4.66 0.65 USD | CN¥5.07 0.7 USD | CN¥2.61B 362.4M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥30.72 4.27 USD |
-0.26
|
CN¥2.60B 362.17M USD | CN¥1.06M 147.36K USD | CN¥30.56 4.25 USD | CN¥31.48 4.38 USD | CN¥2.60B 362.17M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥5.60 0.78 USD |
-3.28
|
CN¥2.40B 333.37M USD | CN¥11.18M 1.55M USD | CN¥5.56 0.77 USD | CN¥5.77 0.8 USD | CN¥2.40B 333.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.35 1.58 USD |
-1.13
|
CN¥2.29B 319.06M USD | CN¥4.38M 608.74K USD | CN¥11.28 1.57 USD | CN¥11.69 1.63 USD | CN¥2.29B 319.06M USD | 32.42 | CN¥0.35 0.05 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.96 1.38 USD |
-1.78
|
CN¥2.18B 303.45M USD | CN¥4.03M 559.66K USD | CN¥9.93 1.38 USD | CN¥10.29 1.43 USD | CN¥2.18B 303.45M USD | 110.66 | CN¥0.09 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}