Япония Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (116)
- Австралия (9)
- Австрия (13)
- Бразилия (17)
- Канада (7)
- Китай (185)
- Финляндия (3)
- Франция (8)
- Германия (167)
- Гонконг (24)
- Венгрия (1)
- Индия (180)
- Индонезия (11)
- Израиль (2)
- Италия (6)
- Япония (103)
- Малайзия (14)
- Мексика (9)
- Норвегия (1)
- Польша (9)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (108)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (56)
- Таиланд (39)
- Турция (10)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (102)
Цикличные компании (103)
- {{item.name}}
- Все секторы
- Цикличные компании (103)
Автозапчасти (103)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (19)
- Автопроизводители (10)
- Автозапчасти (103)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (15)
- Текстильное производство (23)
- Производство одежды (30)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (27)
- Персональные услуги (37)
- Рестораны (88)
- Розничная торговля одеждой (31)
- Универмаги (29)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (11)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (50)
- Азартные игры (4)
- Досуг (33)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,582 15.92 USD |
+7.54
|
¥8T 49.67B USD | ¥28M 175.14K USD | ¥2,525 15.57 USD | ¥2,624 16.18 USD | ¥8T 49.67B USD | 21.81 | ¥118 0.73 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,934 11.92 USD |
+0.29
|
¥5T 32.1B USD | ¥6M 34.48K USD | ¥1,924 11.86 USD | ¥1,958 12.08 USD | ¥5T 32.1B USD | 7.49 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,569 22.01 USD |
-0.08
|
¥4T 27.51B USD | ¥3M 19.76K USD | ¥3,554 21.91 USD | ¥3,598 22.19 USD | ¥4T 27.51B USD | 30.00 | ¥119 0.73 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,425 64.28 USD |
-0.57
|
¥2T 12.53B USD | ¥995K 6.14K USD | ¥10,400 64.13 USD | ¥10,605 65.39 USD | ¥2T 12.53B USD | 22.34 | ¥467 2.88 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,290 14.12 USD |
+0.04
|
¥2T 9.91B USD | ¥2M 13.65K USD | ¥2,282 14.07 USD | ¥2,318 14.29 USD | ¥2T 9.91B USD | 7.42 | ¥309 1.9 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,564 46.64 USD |
+0.79
|
¥1T 7.36B USD | ¥806K 4.97K USD | ¥7,516 46.34 USD | ¥7,703 47.5 USD | ¥1T 7.36B USD | 11.31 | ¥669 4.12 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,816 23.53 USD |
+0.85
|
¥773B 4.77B USD | ¥676K 4.17K USD | ¥3,791 23.38 USD | ¥3,884 23.95 USD | ¥773B 4.77B USD | 27.78 | ¥137 0.85 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,110 13.01 USD |
+2.3
|
¥672B 4.14B USD | ¥1M 8.01K USD | ¥2,095 12.92 USD | ¥2,127 13.12 USD | ¥672B 4.14B USD | 56.20 | ¥38 0.23 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,557 15.77 USD |
+0.69
|
¥671B 4.14B USD | ¥700K 4.31K USD | ¥2,540 15.66 USD | ¥2,569 15.84 USD | ¥671B 4.14B USD | 42.48 | ¥60 0.37 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,178 38.09 USD |
-0.24
|
¥620B 3.82B USD | ¥552K 3.4K USD | ¥6,152 37.93 USD | ¥6,362 39.23 USD | ¥620B 3.82B USD | 19.67 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,905 24.08 USD |
+0.13
|
¥601B 3.71B USD | ¥688K 4.24K USD | ¥3,890 23.99 USD | ¥3,947 24.34 USD | ¥601B 3.71B USD | 9.45 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,214 13.65 USD |
+0.93
|
¥582B 3.59B USD | ¥1M 8.8K USD | ¥2,186 13.48 USD | ¥2,232 13.76 USD | ¥582B 3.59B USD | 11.54 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,158 7.14 USD |
+1.8
|
¥567B 3.49B USD | ¥2M 10.57K USD | ¥1,142 7.04 USD | ¥1,170 7.21 USD | ¥567B 3.49B USD | 24.89 | ¥47 0.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,610 9.93 USD |
-0.74
|
¥392B 2.42B USD | ¥668K 4.12K USD | ¥1,610 9.93 USD | ¥1,642 10.12 USD | ¥392B 2.42B USD | 15.20 | ¥106 0.65 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,640 22.44 USD |
+5.2
|
¥239B 1.47B USD | ¥1M 7.18K USD | ¥3,515 21.67 USD | ¥3,740 23.06 USD | ¥239B 1.47B USD | 187.82 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,131 6.97 USD |
+2.72
|
¥161B 991.56M USD | ¥1M 6.76K USD | ¥1,105 6.81 USD | ¥1,138 7.02 USD | ¥161B 991.56M USD | 10.13 | ¥112 0.69 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥295K 1.82K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,395 8.6 USD |
-1.55
|
¥65B 400.19M USD | ¥811K 5K USD | ¥1,384 8.53 USD | ¥1,443 8.9 USD | ¥65B 400.19M USD | 14.89 | ¥94 0.58 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,569 9.67 USD |
+8.28
|
¥48B 293.06M USD | ¥861K 5.31K USD | ¥1,492 9.2 USD | ¥1,600 9.87 USD | ¥48B 293.06M USD | 7.65 | ¥205 1.26 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥884 5.45 USD |
+3.88
|
¥32B 195.19M USD | ¥849K 5.24K USD | ¥865 5.33 USD | ¥903 5.57 USD | ¥32B 195.19M USD | 20.77 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.68 USD |
+2.8
|
¥30B 184.1M USD | ¥2M 9.57K USD | ¥108 0.67 USD | ¥112 0.69 USD | ¥30B 184.1M USD | 32.25 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥432 2.66 USD |
+4.1
|
¥17B 103.07M USD | ¥312K 1.92K USD | ¥421 2.6 USD | ¥451 2.78 USD | ¥17B 103.07M USD | 17.79 | ¥24 0.15 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,084 31.35 USD |
+0.02
|
¥596B 3.68B USD | ¥375K 2.31K USD | ¥5,065 31.23 USD | ¥5,169 31.87 USD | ¥596B 3.68B USD | 10.30 | ¥494 3.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,089 31.38 USD |
+0.99
|
¥474B 2.92B USD | ¥220K 1.36K USD | ¥5,082 31.34 USD | ¥5,204 32.09 USD | ¥474B 2.92B USD | 14.08 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,910 17.95 USD |
+0.33
|
¥462B 2.85B USD | ¥553K 3.41K USD | ¥2,898 17.87 USD | ¥2,962 18.26 USD | ¥462B 2.85B USD | 10.21 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,512 21.66 USD |
+0.2
|
¥432B 2.66B USD | ¥521K 3.21K USD | ¥3,492 21.53 USD | ¥3,537 21.81 USD | ¥432B 2.66B USD | 14.60 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,178 13.43 USD |
+0.39
|
¥389B 2.4B USD | ¥1M 6.17K USD | ¥2,167 13.36 USD | ¥2,186 13.48 USD | ¥389B 2.4B USD | 16.73 | ¥130 0.8 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,025 18.65 USD |
+0.67
|
¥258B 1.59B USD | ¥98K 603.05 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥258B 1.59B USD | 8.73 | ¥346 2.13 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,930 36.57 USD |
-0.34
|
¥216B 1.33B USD | ¥175K 1.08K USD | ¥5,910 36.44 USD | ¥5,970 36.81 USD | ¥216B 1.33B USD | 19.50 | ¥304 1.87 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,741 10.74 USD |
-0.11
|
¥203B 1.25B USD | ¥253K 1.56K USD | ¥1,741 10.74 USD | ¥1,756 10.83 USD | ¥203B 1.25B USD | 28.86 | ¥60 0.37 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,500 21.58 USD |
+0.43
|
¥170B 1.05B USD | ¥109K 670.26 USD | ¥3,490 21.52 USD | ¥3,535 21.8 USD | ¥170B 1.05B USD | 9.03 | ¥388 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,115 25.37 USD |
+0.86
|
¥166B 1.02B USD | ¥95K 583.32 USD | ¥4,070 25.1 USD | ¥4,125 25.44 USD | ¥166B 1.02B USD | 6.51 | ¥632 3.9 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,426 14.96 USD |
+0.21
|
¥139B 859.79M USD | ¥73K 448.28 USD | ¥2,414 14.89 USD | ¥2,448 15.09 USD | ¥139B 859.79M USD | 16.95 | ¥143 0.88 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,401 14.8 USD |
+3.76
|
¥138B 848.35M USD | ¥462K 2.85K USD | ¥2,314 14.27 USD | ¥2,433 15 USD | ¥138B 848.35M USD | 0 | ¥0 0 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,594 15.99 USD |
-0.04
|
¥125B 773.61M USD | ¥67K 412.51 USD | ¥2,588 15.96 USD | ¥2,630 16.22 USD | ¥125B 773.61M USD | 6.92 | ¥374 2.31 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,115 13.04 USD |
-1.58
|
¥117B 720.73M USD | ¥61K 374.9 USD | ¥2,113 13.03 USD | ¥2,168 13.37 USD | ¥117B 720.73M USD | 12.12 | ¥174 1.08 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,486 9.16 USD |
-0.8
|
¥117B 719.54M USD | ¥200K 1.24K USD | ¥1,486 9.16 USD | ¥1,499 9.24 USD | ¥117B 719.54M USD | 13.97 | ¥106 0.66 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,115 19.21 USD |
+1.14
|
¥113B 696.37M USD | ¥153K 943.42 USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥113B 696.37M USD | 10.60 | ¥294 1.81 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,720 22.94 USD |
-0.93
|
¥94B 578.59M USD | ¥38K 231.85 USD | ¥3,695 22.78 USD | ¥3,805 23.46 USD | ¥94B 578.59M USD | 7.55 | ¥492 3.04 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,405 8.66 USD |
+1.81
|
¥91B 558.55M USD | ¥148K 915.06 USD | ¥1,391 8.58 USD | ¥1,413 8.71 USD | ¥91B 558.55M USD | 9.81 | ¥143 0.88 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,080 12.83 USD |
+0.63
|
¥89B 549.1M USD | ¥104K 638.2 USD | ¥2,074 12.79 USD | ¥2,094 12.91 USD | ¥89B 549.1M USD | 6.61 | ¥314 1.94 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥971 5.99 USD |
+1.04
|
¥87B 534.69M USD | ¥208K 1.28K USD | ¥961 5.93 USD | ¥973 6 USD | ¥87B 534.69M USD | 5.41 | ¥179 1.11 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,478 9.11 USD |
-0.54
|
¥84B 515.92M USD | ¥239K 1.48K USD | ¥1,478 9.11 USD | ¥1,525 9.4 USD | ¥84B 515.92M USD | 10.00 | ¥148 0.91 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,850 42.24 USD |
+1.03
|
¥79B 489.33M USD | ¥8K 49.95 USD | ¥6,780 41.81 USD | ¥6,910 42.61 USD | ¥79B 489.33M USD | 13.05 | ¥525 3.24 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥808 4.98 USD |
+0.5
|
¥79B 486.03M USD | ¥351K 2.17K USD | ¥806 4.97 USD | ¥817 5.04 USD | ¥79B 486.03M USD | 9.40 | ¥86 0.53 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,146 13.23 USD |
+0.14
|
¥74B 454.15M USD | ¥67K 410.66 USD | ¥2,146 13.23 USD | ¥2,175 13.41 USD | ¥74B 454.15M USD | 7.91 | ¥271 1.67 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥995 6.14 USD |
-0.4
|
¥65B 399.15M USD | ¥273K 1.68K USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥65B 399.15M USD | 7.87 | ¥126 0.78 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,859 17.63 USD |
+1.28
|
¥62B 381.05M USD | ¥57K 349.62 USD | ¥2,847 17.56 USD | ¥2,867 17.68 USD | ¥62B 381.05M USD | 6.14 | ¥465 2.87 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,258 7.76 USD |
+1.13
|
¥56B 345.85M USD | ¥94K 576.53 USD | ¥1,250 7.71 USD | ¥1,265 7.8 USD | ¥56B 345.85M USD | 0 | -¥187 -1.1 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,172 7.23 USD |
+0.17
|
¥54B 332.31M USD | ¥198K 1.22K USD | ¥1,172 7.23 USD | ¥1,196 7.37 USD | ¥54B 332.31M USD | 4.87 | ¥240 1.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,070 25.1 USD |
+0.37
|
¥54B 329.94M USD | ¥12K 76.46 USD | ¥4,055 25 USD | ¥4,080 25.16 USD | ¥54B 329.94M USD | 9.73 | ¥418 2.58 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,406 14.84 USD |
-0.37
|
¥51B 315.88M USD | ¥49K 302.14 USD | ¥2,398 14.79 USD | ¥2,435 15.01 USD | ¥51B 315.88M USD | 9.92 | ¥242 1.5 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥513 3.16 USD |
+0.59
|
¥49B 304.46M USD | ¥77K 475.41 USD | ¥511 3.15 USD | ¥520 3.21 USD | ¥49B 304.46M USD | 7.95 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,584 15.93 USD |
+0.74
|
¥48B 294.34M USD | ¥61K 373.67 USD | ¥2,559 15.78 USD | ¥2,599 16.03 USD | ¥48B 294.34M USD | 12.39 | ¥209 1.29 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,618 9.98 USD |
+1.51
|
¥46B 280.82M USD | ¥179K 1.11K USD | ¥1,599 9.86 USD | ¥1,648 10.16 USD | ¥46B 280.82M USD | 4.14 | ¥390 2.4 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,651 10.18 USD |
+1.1
|
¥40B 245.48M USD | ¥112K 691.84 USD | ¥1,643 10.13 USD | ¥1,661 10.24 USD | ¥40B 245.48M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,083 6.68 USD |
+2.27
|
¥31B 189.58M USD | ¥40K 247.88 USD | ¥1,059 6.53 USD | ¥1,083 6.68 USD | ¥31B 189.58M USD | 0 | -¥211 -1.2 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,150 7.09 USD |
+1.77
|
¥29B 181.37M USD | ¥25K 153.54 USD | ¥1,141 7.04 USD | ¥1,157 7.13 USD | ¥29B 181.37M USD | 14.13 | ¥81 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,376 8.48 USD |
+0.44
|
¥28B 171.33M USD | ¥25K 151.69 USD | ¥1,365 8.42 USD | ¥1,385 8.54 USD | ¥28B 171.33M USD | 10.32 | ¥133 0.82 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,848 11.4 USD |
+1.43
|
¥26B 162.06M USD | ¥46K 286.11 USD | ¥1,822 11.23 USD | ¥1,853 11.43 USD | ¥26B 162.06M USD | 25.10 | ¥74 0.45 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,500 9.25 USD |
+0.74
|
¥21B 131.68M USD | ¥244K 1.51K USD | ¥1,455 8.97 USD | ¥1,509 9.3 USD | ¥21B 131.68M USD | 12.19 | ¥123 0.76 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,234 7.61 USD |
+0.82
|
¥20B 122.78M USD | ¥33K 201.63 USD | ¥1,224 7.55 USD | ¥1,236 7.62 USD | ¥20B 122.78M USD | 7.40 | ¥167 1.03 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥901 5.56 USD |
+0.11
|
¥19B 118.01M USD | ¥15K 93.73 USD | ¥901 5.56 USD | ¥908 5.6 USD | ¥19B 118.01M USD | 7.79 | ¥116 0.71 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 3.87 USD |
0
|
¥18B 113.13M USD | ¥43K 262.68 USD | ¥625 3.85 USD | ¥641 3.95 USD | ¥18B 113.13M USD | 6.65 | ¥94 0.58 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 0.99 USD |
+3.87
|
¥18B 111.87M USD | ¥36K 218.9 USD | ¥156 0.96 USD | ¥163 1.01 USD | ¥18B 111.87M USD | 65.44 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥875 5.4 USD |
+1.98
|
¥18B 111.12M USD | ¥35K 216.43 USD | ¥861 5.31 USD | ¥878 5.41 USD | ¥18B 111.12M USD | 9.80 | ¥89 0.55 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,717 10.59 USD |
-1.32
|
¥17B 104.1M USD | ¥1K 7.4 USD | ¥1,717 10.59 USD | ¥1,757 10.83 USD | ¥17B 104.1M USD | 8.06 | ¥213 1.31 USD | ||
|
Univance Corporation
7254.T
JP
|
¥755 4.66 USD |
-0.92
|
¥16B 97.15M USD | ¥4K 24.66 USD | ¥755 4.66 USD | ¥777 4.79 USD | ¥16B 97.15M USD | 17.05 | ¥44 0.27 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,516 9.35 USD |
+0.2
|
¥14B 89M USD | ¥23K 139.97 USD | ¥1,502 9.26 USD | ¥1,526 9.41 USD | ¥14B 89M USD | 7.05 | ¥215 1.32 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥463 2.85 USD |
+1.09
|
¥13B 82.24M USD | ¥69K 424.23 USD | ¥460 2.84 USD | ¥471 2.9 USD | ¥13B 82.24M USD | 5.98 | ¥77 0.48 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥683 4.21 USD |
+3.17
|
¥13B 78.22M USD | ¥28K 175.74 USD | ¥666 4.11 USD | ¥685 4.22 USD | ¥13B 78.22M USD | 2.68 | ¥254 1.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥367 2.26 USD |
+0.82
|
¥12B 76.09M USD | ¥53K 326.81 USD | ¥364 2.24 USD | ¥372 2.29 USD | ¥12B 76.09M USD | 10.30 | ¥36 0.22 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,249 7.7 USD |
-0.08
|
¥12B 74.02M USD | ¥2K 15.42 USD | ¥1,249 7.7 USD | ¥1,255 7.74 USD | ¥12B 74.02M USD | 8.67 | ¥144 0.89 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥691 4.26 USD |
+0.29
|
¥11B 68.34M USD | ¥2K 14.18 USD | ¥687 4.24 USD | ¥697 4.3 USD | ¥11B 68.34M USD | 11.35 | ¥61 0.38 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥327 2.02 USD |
+1.24
|
¥10B 64.05M USD | ¥34K 207.8 USD | ¥323 1.99 USD | ¥330 2.03 USD | ¥10B 64.05M USD | 0 | -¥4 -0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,000 6.17 USD |
+1.32
|
¥10B 63.53M USD | ¥35K 215.81 USD | ¥988 6.09 USD | ¥1,011 6.23 USD | ¥10B 63.53M USD | 5.50 | ¥182 1.12 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥661 4.08 USD |
+2.32
|
¥10B 63.33M USD | ¥146K 898.41 USD | ¥647 3.99 USD | ¥670 4.13 USD | ¥10B 63.33M USD | 0.43 | ¥2K 9.3 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,780 23.31 USD |
+0.53
|
¥9B 56.61M USD | ¥600 3.7 USD | ¥3,780 23.31 USD | ¥3,800 23.43 USD | ¥9B 56.61M USD | 8.17 | ¥462 2.85 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,019 6.28 USD |
+0.79
|
¥9B 54.45M USD | ¥2K 13.57 USD | ¥1,002 6.18 USD | ¥1,025 6.32 USD | ¥9B 54.45M USD | 8.28 | ¥123 0.76 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥469 2.89 USD |
+0.21
|
¥9B 54.45M USD | ¥148K 909.51 USD | ¥468 2.89 USD | ¥476 2.94 USD | ¥9B 54.45M USD | 4.41 | ¥106 0.66 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,345 8.29 USD |
+0.98
|
¥8B 50.11M USD | ¥4K 23.43 USD | ¥1,320 8.14 USD | ¥1,350 8.32 USD | ¥8B 50.11M USD | 11.38 | ¥118 0.73 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,920 24.17 USD |
-2
|
¥7B 45.15M USD | ¥1K 8.02 USD | ¥3,920 24.17 USD | ¥4,000 24.66 USD | ¥7B 45.15M USD | 7.66 | ¥511 3.15 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,625 22.35 USD |
+3.72
|
¥7B 43.24M USD | ¥3K 19.73 USD | ¥3,455 21.3 USD | ¥3,650 22.51 USD | ¥7B 43.24M USD | 10.52 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,253 7.73 USD |
+0.97
|
¥6B 39.51M USD | ¥4K 26.51 USD | ¥1,237 7.63 USD | ¥1,253 7.73 USD | ¥6B 39.51M USD | 8.62 | ¥145 0.9 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥870 5.36 USD |
0
|
¥6B 37.84M USD | ¥2K 11.72 USD | ¥870 5.36 USD | ¥870 5.36 USD | ¥6B 37.84M USD | 21.83 | ¥40 0.25 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,053 6.49 USD |
-0.94
|
¥6B 34.59M USD | ¥8K 47.48 USD | ¥1,053 6.49 USD | ¥1,080 6.66 USD | ¥6B 34.59M USD | 0 | -¥195 -1.2 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥486 3 USD |
0
|
¥6B 34.4M USD | ¥4K 24.66 USD | ¥482 2.97 USD | ¥490 3.02 USD | ¥6B 34.4M USD | 6.25 | ¥78 0.48 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥494 3.05 USD |
+3.56
|
¥5B 33.33M USD | ¥166K 1.03K USD | ¥479 2.95 USD | ¥496 3.06 USD | ¥5B 33.33M USD | 5.24 | ¥94 0.58 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥271 1.67 USD |
-1.45
|
¥5B 28.43M USD | ¥16K 101.74 USD | ¥265 1.63 USD | ¥276 1.7 USD | ¥5B 28.43M USD | 9.13 | ¥30 0.18 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,229 7.58 USD |
0
|
¥4B 26.51M USD | ¥300 1.85 USD | ¥1,221 7.53 USD | ¥1,229 7.58 USD | ¥4B 26.51M USD | 55.56 | ¥22 0.14 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥417 2.57 USD |
-0.95
|
¥4B 25.23M USD | ¥4K 22.2 USD | ¥409 2.52 USD | ¥425 2.62 USD | ¥4B 25.23M USD | 12.27 | ¥34 0.21 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥408 2.52 USD |
-0.49
|
¥4B 23.59M USD | ¥6K 38.23 USD | ¥408 2.52 USD | ¥418 2.58 USD | ¥4B 23.59M USD | 0 | -¥89 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥796 4.91 USD |
-2.09
|
¥4B 22.03M USD | ¥5K 28.36 USD | ¥783 4.83 USD | ¥798 4.92 USD | ¥4B 22.03M USD | 22.71 | ¥35 0.22 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,330 14.37 USD |
+0.04
|
¥3B 20.33M USD | ¥3K 18.5 USD | ¥2,320 14.31 USD | ¥2,345 14.46 USD | ¥3B 20.33M USD | 7.95 | ¥293 1.81 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥674 4.16 USD |
0
|
¥3B 19.43M USD | ¥1K 7.4 USD | ¥673 4.15 USD | ¥674 4.16 USD | ¥3B 19.43M USD | 96.14 | ¥7 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}