Япония Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (106)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (105)
Цикличные компании (106)
- {{item.name}}
- Все секторы
- Цикличные компании (106)
Автозапчасти (106)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (38)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | ¥2,072 13.98 USD |
-0.55
|
¥6T 37.81B USD | ¥5M 35.37K USD | ¥2,056 13.88 USD | ¥2,106 14.22 USD | ¥6T 37.81B USD | 16.30 | ¥127 0.86 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,030 40.7 USD |
+2.99
|
¥5T 31.75B USD | ¥8M 51.53K USD | ¥5,766 38.92 USD | ¥6,092 41.12 USD | ¥5T 31.75B USD | 21.77 | ¥277 1.87 USD | |
| Bridgestone Corporation 5108.T | ¥6,916 46.68 USD |
+0.77
|
¥5T 30.47B USD | ¥2M 10.94K USD | ¥6,882 46.46 USD | ¥6,943 46.87 USD | ¥5T 30.47B USD | 23.43 | ¥295 1.99 USD | |
| Aisin Corporation 7259.T | ¥2,802 18.92 USD |
+1.21
|
¥2T 13.87B USD | ¥2M 11.43K USD | ¥2,769 18.69 USD | ¥2,802 18.92 USD | ¥2T 13.87B USD | 12.68 | ¥221 1.49 USD | |
| Toyo Tire Corporation 5105.T | ¥4,293 28.98 USD |
+0.28
|
¥661B 4.46B USD | ¥619K 4.18K USD | ¥4,285 28.92 USD | ¥4,331 29.24 USD | ¥661B 4.46B USD | 9.99 | ¥429 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,278 15.38 USD |
+0.71
|
¥632B 4.27B USD | ¥931K 6.28K USD | ¥2,254 15.22 USD | ¥2,280 15.39 USD | ¥632B 4.27B USD | 14.12 | ¥161 1.09 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,816 19.01 USD |
+0.95
|
¥571B 3.85B USD | ¥2M 10.18K USD | ¥2,800 18.9 USD | ¥2,857 19.29 USD | ¥571B 3.85B USD | 12.54 | ¥225 1.52 USD | |
| JTEKT Corporation 6473.T | ¥1,619 10.93 USD |
-0.12
|
¥515B 3.48B USD | ¥880K 5.94K USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥515B 3.48B USD | 26.84 | ¥60 0.41 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,888 12.74 USD |
+1.4
|
¥496B 3.35B USD | ¥1M 7.46K USD | ¥1,870 12.63 USD | ¥1,894 12.79 USD | ¥496B 3.35B USD | 0 | -¥55 -0.3 USD | |
| NSK Ltd. 6471.T | ¥909 6.14 USD |
+1.31
|
¥445B 3B USD | ¥4M 24.61K USD | ¥898 6.06 USD | ¥920 6.21 USD | ¥445B 3B USD | 24.83 | ¥37 0.25 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,368 9.23 USD |
+0.04
|
¥201B 1.36B USD | ¥927K 6.26K USD | ¥1,342 9.06 USD | ¥1,391 9.39 USD | ¥201B 1.36B USD | 12.22 | ¥112 0.76 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥436 2.94 USD |
0
|
¥40B 269.6M USD | ¥7M 47.26K USD | ¥410 2.77 USD | ¥439 2.96 USD | ¥40B 269.6M USD | 0 | -¥173 -1.1 USD | |
| Suncall Corporation 5985.T | ¥1,080 7.29 USD |
+2.86
|
¥33B 220.15M USD | ¥649K 4.38K USD | ¥1,057 7.14 USD | ¥1,094 7.38 USD | ¥33B 220.15M USD | 0 | -¥26 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥115 0.78 USD |
+0.88
|
¥31B 210.67M USD | ¥1M 7.54K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥31B 210.67M USD | 370.96 | ¥0 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥125 0.84 USD |
+1.63
|
¥5B 32.65M USD | ¥318K 2.15K USD | ¥123 0.83 USD | ¥130 0.88 USD | ¥5B 32.65M USD | 0 | -¥242 -1.6 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,510 43.94 USD |
-0.84
|
¥1T 8.73B USD | ¥889K 6K USD | ¥6,506 43.92 USD | ¥6,640 44.82 USD | ¥1T 8.73B USD | 13.47 | ¥483 3.26 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,601 37.81 USD |
-0.59
|
¥883B 5.96B USD | ¥515K 3.48K USD | ¥5,571 37.61 USD | ¥5,680 38.34 USD | ¥883B 5.96B USD | 13.96 | ¥401 2.71 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,839 25.91 USD |
+0.18
|
¥489B 3.3B USD | ¥213K 1.44K USD | ¥3,790 25.58 USD | ¥3,858 26.04 USD | ¥489B 3.3B USD | 10.64 | ¥361 2.43 USD | |
| NOK Corporation 7240.T | ¥2,736 18.47 USD |
+0.66
|
¥446B 3.01B USD | ¥311K 2.1K USD | ¥2,722 18.37 USD | ¥2,750 18.56 USD | ¥446B 3.01B USD | 14.80 | ¥185 1.25 USD | |
| Nifco Inc. 7988.T | ¥4,607 31.1 USD |
+0.5
|
¥435B 2.94B USD | ¥249K 1.68K USD | ¥4,586 30.96 USD | ¥4,638 31.31 USD | ¥435B 2.94B USD | 9.22 | ¥499 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,311 15.6 USD |
-0.17
|
¥413B 2.79B USD | ¥472K 3.19K USD | ¥2,298 15.51 USD | ¥2,336 15.77 USD | ¥413B 2.79B USD | 20.00 | ¥116 0.78 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,091 20.87 USD |
-0.35
|
¥404B 2.73B USD | ¥566K 3.82K USD | ¥3,086 20.83 USD | ¥3,119 21.05 USD | ¥404B 2.73B USD | 15.16 | ¥204 1.38 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,664 17.99 USD |
+1.33
|
¥328B 2.21B USD | ¥328K 2.21K USD | ¥2,638 17.8 USD | ¥2,668 18.01 USD | ¥328B 2.21B USD | 35.80 | ¥74 0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,592 17.5 USD |
-0.12
|
¥269B 1.82B USD | ¥423K 2.85K USD | ¥2,592 17.5 USD | ¥2,597 17.53 USD | ¥269B 1.82B USD | 9.23 | ¥281 1.89 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,914 19.67 USD |
+1.67
|
¥248B 1.67B USD | ¥221K 1.49K USD | ¥2,876 19.41 USD | ¥2,918 19.7 USD | ¥248B 1.67B USD | 6.94 | ¥420 2.83 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,864 12.59 USD |
-0.21
|
¥220B 1.48B USD | ¥240K 1.62K USD | ¥1,864 12.58 USD | ¥1,882 12.7 USD | ¥220B 1.48B USD | 26.39 | ¥71 0.48 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,230 21.8 USD |
-0.77
|
¥212B 1.43B USD | ¥630K 4.25K USD | ¥3,170 21.4 USD | ¥3,265 22.04 USD | ¥212B 1.43B USD | 27.18 | ¥119 0.8 USD | |
| EXEDY Corporation 7278.T | ¥5,290 35.71 USD |
+0.76
|
¥193B 1.31B USD | ¥114K 772.91 USD | ¥5,260 35.51 USD | ¥5,350 36.11 USD | ¥193B 1.31B USD | 15.84 | ¥334 2.25 USD | |
| KYB Corporation 7242.T | ¥4,010 27.07 USD |
-2.43
|
¥179B 1.21B USD | ¥120K 811.38 USD | ¥4,010 27.07 USD | ¥4,145 27.98 USD | ¥179B 1.21B USD | 14.26 | ¥281 1.9 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,115 21.03 USD |
+1.96
|
¥178B 1.2B USD | ¥79K 535.3 USD | ¥3,065 20.69 USD | ¥3,115 21.03 USD | ¥178B 1.2B USD | 13.59 | ¥229 1.55 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,280 22.14 USD |
+0.46
|
¥159B 1.07B USD | ¥87K 585.92 USD | ¥3,260 22.01 USD | ¥3,295 22.24 USD | ¥159B 1.07B USD | 9.29 | ¥353 2.38 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,060 13.91 USD |
-0.72
|
¥117B 792.8M USD | ¥95K 642.63 USD | ¥2,048 13.82 USD | ¥2,099 14.17 USD | ¥117B 792.8M USD | 9.59 | ¥215 1.45 USD | |
| Topre Corporation 5975.T | ¥2,290 15.46 USD |
+0.22
|
¥113B 763.88M USD | ¥68K 461.72 USD | ¥2,282 15.4 USD | ¥2,307 15.57 USD | ¥113B 763.88M USD | 8.23 | ¥278 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,970 20.05 USD |
+0.61
|
¥106B 713.19M USD | ¥123K 828.26 USD | ¥2,940 19.85 USD | ¥2,972 20.06 USD | ¥106B 713.19M USD | 28.99 | ¥102 0.69 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,820 12.29 USD |
+0.44
|
¥104B 704.96M USD | ¥92K 619 USD | ¥1,796 12.12 USD | ¥1,825 12.32 USD | ¥104B 704.96M USD | 17.37 | ¥105 0.71 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,809 12.21 USD |
0
|
¥100B 674.44M USD | ¥46K 313.89 USD | ¥1,794 12.11 USD | ¥1,819 12.28 USD | ¥100B 674.44M USD | 11.50 | ¥157 1.06 USD | |
| G-Tekt Corporation 5970.T | ¥2,025 13.67 USD |
+1.81
|
¥87B 585.04M USD | ¥64K 434.72 USD | ¥1,999 13.49 USD | ¥2,025 13.67 USD | ¥87B 585.04M USD | 6.99 | ¥289 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥954 6.44 USD |
+1.17
|
¥85B 576.29M USD | ¥192K 1.3K USD | ¥945 6.38 USD | ¥958 6.47 USD | ¥85B 576.29M USD | 13.74 | ¥69 0.47 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,320 22.41 USD |
-1.78
|
¥84B 565.5M USD | ¥40K 270.69 USD | ¥3,155 21.3 USD | ¥3,360 22.68 USD | ¥84B 565.5M USD | 45.05 | ¥74 0.5 USD | |
| Murakami Corporation 7292.T | ¥6,960 46.98 USD |
+0.58
|
¥81B 543.87M USD | ¥3K 22.95 USD | ¥6,780 45.77 USD | ¥6,960 46.98 USD | ¥81B 543.87M USD | 13.55 | ¥513 3.47 USD | |
| TPR Co., Ltd. 6463.T | ¥1,223 8.26 USD |
+1.24
|
¥80B 541.87M USD | ¥102K 691.9 USD | ¥1,212 8.18 USD | ¥1,223 8.26 USD | ¥80B 541.87M USD | 9.27 | ¥132 0.89 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥2,003 13.52 USD |
+1.16
|
¥69B 463.53M USD | ¥80K 540.02 USD | ¥1,983 13.39 USD | ¥2,004 13.53 USD | ¥69B 463.53M USD | 6.14 | ¥326 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥660 4.46 USD |
+0.76
|
¥66B 442.25M USD | ¥136K 920.06 USD | ¥656 4.43 USD | ¥661 4.46 USD | ¥66B 442.25M USD | 10.82 | ¥61 0.41 USD | |
| Topy Industries, Limited 7231.T | ¥2,868 19.36 USD |
+1.49
|
¥63B 426.97M USD | ¥53K 357.09 USD | ¥2,842 19.18 USD | ¥2,882 19.45 USD | ¥63B 426.97M USD | 10.19 | ¥281 1.9 USD | |
| Unipres Corporation 5949.T | ¥1,180 7.97 USD |
+3.06
|
¥53B 355.21M USD | ¥154K 1.04K USD | ¥1,152 7.78 USD | ¥1,183 7.99 USD | ¥53B 355.21M USD | 0 | -¥425 -2.8 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥743 5.02 USD |
-0.13
|
¥51B 342.48M USD | ¥136K 918.04 USD | ¥740 5 USD | ¥752 5.08 USD | ¥51B 342.48M USD | 7.33 | ¥101 0.68 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,450 57.04 USD |
-3.87
|
¥49B 332.49M USD | ¥53K 355.74 USD | ¥8,350 56.36 USD | ¥8,790 59.33 USD | ¥49B 332.49M USD | 12.92 | ¥654 4.41 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,017 6.87 USD |
-1.74
|
¥48B 323.66M USD | ¥352K 2.38K USD | ¥1,005 6.78 USD | ¥1,042 7.03 USD | ¥48B 323.66M USD | 17.64 | ¥58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,555 24 USD |
-0.14
|
¥47B 316.54M USD | ¥19K 128.26 USD | ¥3,555 24 USD | ¥3,580 24.17 USD | ¥47B 316.54M USD | 8.74 | ¥407 2.74 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
0
|
¥45B 304.58M USD | ¥15K 100.58 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.58M USD | 9.92 | ¥307 2.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥462 3.12 USD |
+0.22
|
¥44B 300.17M USD | ¥38K 259.89 USD | ¥461 3.11 USD | ¥466 3.15 USD | ¥44B 300.17M USD | 7.81 | ¥59 0.4 USD | |
| Mitsuba Corporation 7280.T | ¥958 6.47 USD |
+0.52
|
¥43B 293.12M USD | ¥59K 398.27 USD | ¥956 6.45 USD | ¥963 6.5 USD | ¥43B 293.12M USD | 4.42 | ¥216 1.46 USD | |
| PIOLAX, Inc. 5988.T | ¥1,710 11.54 USD |
+0.71
|
¥42B 286.18M USD | ¥65K 441.47 USD | ¥1,704 11.5 USD | ¥1,715 11.58 USD | ¥42B 286.18M USD | 32.48 | ¥53 0.36 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,957 13.21 USD |
+1.77
|
¥37B 253.07M USD | ¥176K 1.18K USD | ¥1,905 12.86 USD | ¥1,975 13.33 USD | ¥37B 253.07M USD | 9.87 | ¥198 1.34 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,315 8.88 USD |
-1.2
|
¥37B 249.03M USD | ¥179K 1.21K USD | ¥1,307 8.82 USD | ¥1,340 9.05 USD | ¥37B 249.03M USD | 3.48 | ¥378 2.55 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥905 6.11 USD |
+1.23
|
¥32B 218.75M USD | ¥123K 832.31 USD | ¥896 6.05 USD | ¥907 6.12 USD | ¥32B 218.75M USD | 44.01 | ¥21 0.14 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,794 12.11 USD |
-0.33
|
¥29B 195.21M USD | ¥43K 287.56 USD | ¥1,790 12.08 USD | ¥1,812 12.23 USD | ¥29B 195.21M USD | 9.86 | ¥182 1.23 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,145 27.98 USD |
-0.24
|
¥25B 168.47M USD | ¥45K 304.44 USD | ¥4,140 27.95 USD | ¥4,160 28.08 USD | ¥25B 168.47M USD | 9.06 | ¥457 3.09 USD | |
| SPK Corporation 7466.T | ¥2,276 15.36 USD |
-0.04
|
¥23B 155.02M USD | ¥9K 58.05 USD | ¥2,276 15.36 USD | ¥2,300 15.53 USD | ¥23B 155.02M USD | 9.17 | ¥248 1.67 USD | |
| Yorozu Corporation 7294.T | ¥938 6.33 USD |
+1.08
|
¥23B 153.88M USD | ¥17K 115.43 USD | ¥929 6.27 USD | ¥938 6.33 USD | ¥23B 153.88M USD | 0 | -¥551 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥993 6.7 USD |
+2.48
|
¥22B 146.06M USD | ¥296K 2K USD | ¥963 6.5 USD | ¥1,000 6.75 USD | ¥22B 146.06M USD | 3424.13 | ¥0 0.001 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥687 4.64 USD |
+1.03
|
¥19B 131.29M USD | ¥56K 381.39 USD | ¥682 4.6 USD | ¥692 4.67 USD | ¥19B 131.29M USD | 723.15 | ¥1 0.006 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,165 7.86 USD |
+0.95
|
¥19B 126.7M USD | ¥11K 75.6 USD | ¥1,156 7.8 USD | ¥1,165 7.86 USD | ¥19B 126.7M USD | 7.80 | ¥149 1.01 USD | |
| NITTAN Corporation 6493.T | ¥610 4.12 USD |
+2.69
|
¥18B 118.49M USD | ¥200K 1.35K USD | ¥594 4.01 USD | ¥613 4.14 USD | ¥18B 118.49M USD | 27.82 | ¥22 0.15 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,692 11.42 USD |
-1.46
|
¥17B 115.29M USD | ¥7K 48.6 USD | ¥1,688 11.39 USD | ¥1,707 11.52 USD | ¥17B 115.29M USD | 11.16 | ¥152 1.02 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥776 5.24 USD |
+0.65
|
¥17B 112.07M USD | ¥9K 59.4 USD | ¥771 5.2 USD | ¥778 5.25 USD | ¥17B 112.07M USD | 8.14 | ¥95 0.64 USD | |
| Univance Corporation 7254.T | ¥791 5.34 USD |
+1.93
|
¥16B 111.22M USD | ¥17K 112.73 USD | ¥772 5.21 USD | ¥793 5.35 USD | ¥16B 111.22M USD | 5.58 | ¥142 0.96 USD | |
| Sanden Corporation 6444.T | ¥142 0.96 USD |
+1.43
|
¥16B 106.83M USD | ¥29K 195.08 USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥16B 106.83M USD | 0 | -¥41 -0.2 USD | |
| F-Tech Inc. 7212.T | ¥726 4.9 USD |
+0.14
|
¥13B 91M USD | ¥81K 546.77 USD | ¥723 4.88 USD | ¥735 4.96 USD | ¥13B 91M USD | 0 | -¥373 -2.5 USD | |
| Mikuni Corporation 7247.T | ¥393 2.65 USD |
+1.03
|
¥13B 89.34M USD | ¥265K 1.79K USD | ¥388 2.62 USD | ¥394 2.66 USD | ¥13B 89.34M USD | 6.62 | ¥59 0.4 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,401 9.46 USD |
-0.28
|
¥13B 89.22M USD | ¥20K 134.33 USD | ¥1,395 9.42 USD | ¥1,417 9.57 USD | ¥13B 89.22M USD | 9.26 | ¥151 1.02 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥761 5.14 USD |
+2.7
|
¥12B 80.19M USD | ¥161K 1.09K USD | ¥750 5.06 USD | ¥777 5.24 USD | ¥12B 80.19M USD | 0 | -¥16 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥793 5.35 USD |
+2.32
|
¥11B 76.21M USD | ¥91K 614.95 USD | ¥787 5.31 USD | ¥800 5.4 USD | ¥11B 76.21M USD | 7.28 | ¥109 0.74 USD | |
| ALPHA Corporation 3434.T | ¥1,160 7.83 USD |
+0.61
|
¥11B 75.13M USD | ¥4K 23.63 USD | ¥1,148 7.75 USD | ¥1,160 7.83 USD | ¥11B 75.13M USD | 0 | -¥31 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,080 7.29 USD |
+1.79
|
¥10B 70.62M USD | ¥2K 10.8 USD | ¥1,067 7.2 USD | ¥1,092 7.37 USD | ¥10B 70.62M USD | 5.82 | ¥185 1.25 USD | |
| Weds Co., Ltd. 7551.T | ¥628 4.24 USD |
0
|
¥10B 67.99M USD | ¥11K 72.9 USD | ¥625 4.22 USD | ¥640 4.32 USD | ¥10B 67.99M USD | 7.03 | ¥89 0.6 USD | |
| TBK Co., Ltd. 7277.T | ¥344 2.32 USD |
+3.93
|
¥10B 66.16M USD | ¥77K 519.77 USD | ¥333 2.25 USD | ¥348 2.35 USD | ¥10B 66.16M USD | 0 | -¥42 -0.2 USD | |
| Daytona Corporation 7228.T | ¥3,870 26.12 USD |
+0.52
|
¥9B 62.16M USD | ¥5K 32.4 USD | ¥3,805 25.68 USD | ¥3,890 26.26 USD | ¥9B 62.16M USD | 7.73 | ¥500 3.38 USD | |
| Yasunaga Corporation 7271.T | ¥865 5.84 USD |
+0.58
|
¥9B 60.16M USD | ¥77K 519.77 USD | ¥841 5.68 USD | ¥872 5.89 USD | ¥9B 60.16M USD | 12.00 | ¥72 0.49 USD | |
| Nihon Plast Co., Ltd. 7291.T | ¥417 2.81 USD |
+1.96
|
¥8B 53.29M USD | ¥48K 326.04 USD | ¥409 2.76 USD | ¥421 2.84 USD | ¥8B 53.29M USD | 139.46 | ¥3 0.02 USD | |
| Muro Corporation 7264.T | ¥1,263 8.53 USD |
+1.94
|
¥8B 51.51M USD | ¥6K 37.8 USD | ¥1,242 8.38 USD | ¥1,280 8.64 USD | ¥8B 51.51M USD | 15.68 | ¥81 0.54 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥858 5.79 USD |
+0.23
|
¥6B 40.85M USD | ¥1K 8.1 USD | ¥857 5.78 USD | ¥860 5.81 USD | ¥6B 40.85M USD | 0 | -¥47 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | ¥3,080 20.79 USD |
-0.48
|
¥6B 38.68M USD | ¥2K 15.53 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥6B 38.68M USD | 9.07 | ¥339 2.29 USD | |
| Kanemitsu Corporation 7208.T | ¥991 6.69 USD |
+0.41
|
¥5B 34.17M USD | ¥3K 20.25 USD | ¥988 6.67 USD | ¥1,000 6.75 USD | ¥5B 34.17M USD | 9.37 | ¥106 0.71 USD | |
| J-MAX Co.,Ltd. 3422.T | ¥412 2.78 USD |
+21.18
|
¥5B 31.89M USD | ¥1M 7K USD | ¥381 2.57 USD | ¥418 2.82 USD | ¥5B 31.89M USD | 0 | -¥286 -1.9 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥553 3.73 USD |
+1.84
|
¥5B 31.38M USD | ¥13K 89.78 USD | ¥544 3.67 USD | ¥556 3.75 USD | ¥5B 31.38M USD | 11.25 | ¥49 0.33 USD | |
| GMB Corporation 7214.T | ¥860 5.81 USD |
+1.65
|
¥5B 30.82M USD | ¥6K 38.48 USD | ¥847 5.72 USD | ¥860 5.81 USD | ¥5B 30.82M USD | 7.70 | ¥112 0.75 USD | |
| Sakura Rubber Co., Ltd. 5189.T | ¥2,331 15.73 USD |
+0.47
|
¥5B 30.44M USD | ¥2K 14.18 USD | ¥2,331 15.73 USD | ¥2,349 15.86 USD | ¥5B 30.44M USD | 10.58 | ¥220 1.49 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | ¥260 1.76 USD |
0
|
¥4B 29.86M USD | ¥4K 28.35 USD | ¥259 1.75 USD | ¥260 1.76 USD | ¥4B 29.86M USD | 3.49 | ¥74 0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | ¥995 6.72 USD |
-0.7
|
¥4B 28.98M USD | ¥6K 37.13 USD | ¥989 6.68 USD | ¥1,010 6.82 USD | ¥4B 28.98M USD | 17.33 | ¥57 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | ¥1,219 8.23 USD |
+0.08
|
¥4B 28.79M USD | ¥1K 8.78 USD | ¥1,207 8.15 USD | ¥1,219 8.23 USD | ¥4B 28.79M USD | 9.41 | ¥129 0.87 USD | |
| Tein, Inc. 7217.T | ¥391 2.64 USD |
+2.36
|
¥4B 26.36M USD | ¥6K 39.15 USD | ¥385 2.6 USD | ¥391 2.64 USD | ¥4B 26.36M USD | 31.68 | ¥12 0.08 USD | |
| Faltec Co., Ltd. 7215.T | ¥373 2.52 USD |
-0.53
|
¥4B 23.61M USD | ¥8K 56.7 USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥4B 23.61M USD | 10.63 | ¥35 0.24 USD | |
| HKS Co., Ltd. 7219.T | ¥2,215 14.95 USD |
+0.45
|
¥3B 21.16M USD | ¥200 1.35 USD | ¥2,215 14.95 USD | ¥2,215 14.95 USD | ¥3B 21.16M USD | 8.78 | ¥252 1.7 USD | |
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
0
|
¥3B 20.94M USD | ¥4K 24.3 USD | ¥671 4.53 USD | ¥686 4.63 USD | ¥3B 20.94M USD | 0 | -¥52 -0.3 USD | |
| Mitsuchi Corporation 3439.T | ¥610 4.12 USD |
+0.49
|
¥3B 19.2M USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥611 4.12 USD | ¥3B 19.2M USD | 0 | -¥23 -0.1 USD | |
| Sakurai Ltd. 7255.T | ¥570 3.85 USD |
0
|
¥2B 12.87M USD | ¥4K 27 USD | ¥568 3.83 USD | ¥574 3.87 USD | ¥2B 12.87M USD | 9.46 | ¥60 0.41 USD | |
| The Lead Co., Inc. 6982.T | ¥569 3.84 USD |
-1.39
|
¥1B 9.91M USD | ¥2K 12.15 USD | ¥558 3.77 USD | ¥569 3.84 USD | ¥1B 9.91M USD | 0 | -¥41 -0.2 USD | |
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 11.48 | ¥86 0.58 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}