Página de resultados 16 para o Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (705)
- Argentina (1)
- Austrália (122)
- Áustria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (348)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (12)
- Países Baixos (11)
- Nova Zelândia (4)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (162)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1912)
Gestão de Ativos (1966)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
0
|
$10.26M 7.61M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $10.26M 7.61M USD | 0 | -$0.03 -0.02 USD | |
| Consensus Asset Management AB 5XI.F | $0.8699 0.95 USD |
-1.69
|
$6.97M 7.61M USD | $0 0 USD | $0.8699 0.95 USD | $0.92 1 USD | $6.97M 7.61M USD | 0 | -$0.02 -0.02 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,430 79.98 USD |
+0.51
|
$2.6B 7.57M USD | $13.51K 39.4 USD | $26,950 78.59 USD | $27,520 80.25 USD | $2.6B 7.57M USD | 29.39 | $9.33 0.03 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $32.24 6.53 USD |
-0.8
|
$36.75M 7.45M USD | $7.8K 1.58K USD | $32 6.49 USD | $32.48 6.58 USD | $36.75M 7.45M USD | 0.63 | $50.92 10.32 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $215.22K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.22 0.24 USD |
+2.37
|
$6.55M 7.16M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
-7.76
|
$6.05M 6.62M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.05M 6.62M USD | 5.35 | $0.04 0.04 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.66 0.16 USD |
+2.8
|
$62.1M 6.06M USD | $25.2K 2.46K USD | $1.56 0.15 USD | $1.72 0.17 USD | $62.1M 6.06M USD | 0 | -$0.34 -0.03 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.28 0.3 USD |
+8.66
|
$5.31M 5.81M USD | $300 327.94 USD | $0.28 0.3 USD | $0.28 0.3 USD | $5.31M 5.81M USD | 0 | -$0.06 -0.06 USD | |
| Digital Asset Technologies Inc. 988.F | $0.08 0.08 USD |
0
|
$5.28M 5.78M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.28M 5.78M USD | 0 | -$0.1 -0.1 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.72 1.88 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.28M 5.77M USD | 43.00 | $0.04 0.04 USD | |
| Mila Resources Plc HN0.SG | $0.007 0.0076 USD |
0
|
$5.26M 5.75M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.5 2.73 USD |
0
|
$5.2M 5.69M USD | $17.6K 19.24K USD | $2.38 2.6 USD | $2.5 2.73 USD | $5.2M 5.69M USD | 14.70 | $0.17 0.19 USD | |
| Winmill & Co. Incorporated WNMLA | $4 — |
-2.44
|
$5.68M — | $148 — | $4 — | $4 — | $5.68M — | 6.15 | $0.65 — | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Smart Equity AG SE3.HM | $18.5 20.22 USD |
0
|
$5.09M 5.56M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.09M 5.56M USD | 141.22 | $0.13 0.14 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.2 0.41 USD |
+5
|
$56.94M 5.56M USD | $4.8K 468.54 USD | $3.94 0.38 USD | $4.2 0.41 USD | $56.94M 5.56M USD | 0 | -$0.44 -0.04 USD | |
| Mila Resources Plc HN0.F | $0.007 0.0076 USD |
0
|
$5M 5.46M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5M 5.46M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.05999 0.07 USD |
+1.65
|
$4.97M 5.43M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.97M 5.43M USD | 0 | -$0.11 -0.1 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.7 7.32 USD |
0
|
$4.93M 5.39M USD | $170 185.83 USD | $6.7 7.32 USD | $6.75 7.38 USD | $4.93M 5.39M USD | 0 | -$0.18 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.33 0.36 USD |
-1.78
|
$4.85M 5.31M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.85M 5.31M USD | 0 | -$0.04 -0.04 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $148 161.78 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,300 6.71 USD |
+4.59
|
$1.68B 4.88M USD | $344.05K 1K USD | $2,199 6.41 USD | $2,300 6.71 USD | $1.68B 4.88M USD | 18.25 | $1.26 0.003 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.3 1.42 USD |
-1.52
|
$4.39M 4.8M USD | $6.3K 6.89K USD | $1.3 1.42 USD | $1.33 1.45 USD | $4.39M 4.8M USD | 130.00 | $0.01 0.01 USD | |
| Newcap Holding A/S 25N.F | $0.02 0.02 USD |
+123.53
|
$4.29M 4.69M USD | $310K 338.87K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| Planet Ventures PNXPF | $0.02 — |
+49.29
|
$4.28M — | $200 — | $0.02 — | $0.02 — | $4.28M — | 1.04 | $0.02 — | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.6 1.75 USD |
-21.57
|
$3.81M 4.16M USD | $660 721.47 USD | $1.6 1.75 USD | $1.7 1.86 USD | $3.81M 4.16M USD | 0 | -$0.05 -0.05 USD | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| Horus AG HRU.SG | $1.35 1.48 USD |
0
|
$3.59M 3.93M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.59M 3.93M USD | 0 | $0 0 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
0
|
$3.56M 3.9M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.56M 3.9M USD | 0 | -$0.04 -0.04 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $2 2.19 USD |
+11.11
|
$3.51M 3.84M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $3.51M 3.84M USD | 0 | -$0.03 -0.03 USD | |
| Prime Dividend Corp. PDV.TO | $8.49 6.3 USD |
0
|
$5.01M 3.72M USD | $1.5K 1.11K USD | $8.49 6.3 USD | $8.54 6.34 USD | $5.01M 3.72M USD | 1.87 | $4.53 3.36 USD | |
| Coloured Ties Capital APEOF | $0.19 — |
+31.26
|
$3.69M — | $1.5K — | $0.19 — | $0.19 — | $3.69M — | 0 | -$0.19 — | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $1.3K 964.68 USD | $1.61 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| Planet Ventures Inc. P6U1.F | $0.0015 0.0016 USD |
0
|
$3.27M 3.57M USD | $15.5K 16.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.27M 3.57M USD | 0.074 | $0.02 0.02 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| Aberdeen AABVF | $0.02 — |
-27.83
|
$3.46M — | $1 — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.04 — | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,850 28.72 USD |
+0.88
|
$1.15B 3.35M USD | $23.37K 68.15 USD | $9,737 28.39 USD | $9,850 28.72 USD | $1.15B 3.35M USD | 16.86 | $5.84 0.02 USD | |
| Quinsam Capital QCAAF | $0.01 — |
-57.69
|
$3.35M — | $3.6K — | $0.01 — | $0.01 — | $3.35M — | 0 | -$0.02 — | |
| New Commerce Split Fund YCM.TO | $5 3.71 USD |
+3.09
|
$4.48M 3.33M USD | $1.2K 891.21 USD | $5 3.71 USD | $5 3.71 USD | $4.48M 3.33M USD | 3.52 | $1.42 1.05 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.16 0.17 USD |
-0.63
|
$2.98M 3.26M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.98M 3.26M USD | 0 | -$0.17 -0.1 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.02 USD |
0
|
$2.9M 3.17M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.9M 3.17M USD | 0 | -$0.02 -0.02 USD | |
| Lehner Investments AG LEH.F | $0.04 0.04 USD |
0
|
$2.79M 3.05M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.79M 3.05M USD | 0 | -$1.03 -1.1 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.1799 0.12 USD |
+2.86
|
$4.35M 2.88M USD | $10.94K 7.24K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $4.35M 2.88M USD | 0 | -$0.03 -0.01 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.5 0.13 USD |
0
|
$10.96M 2.78M USD | $469 119.21 USD | $0.5 0.13 USD | $0.5 0.13 USD | $10.96M 2.78M USD | 0 | -$0.08 -0.02 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.2999 0.32 USD |
+18.4
|
$2.52M 2.76M USD | $25 27.33 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $2.52M 2.76M USD | 0 | -$0.17 -0.1 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
+15.38
|
$2.49M 2.73M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.49M 2.73M USD | 0 | -$0.01 -0.01 USD | |
| Forise International Limited 8A1.SI | $0.08 0.06 USD |
0
|
$3.54M 2.65M USD | $3.9K 2.92K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.54M 2.65M USD | 0 | -$1.83 -1.3 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Capital Venture Europe CPVNF | $0.002 — |
0
|
$2.62M — | $0 — | $0 — | $0 — | $2.62M — | 0 | $0 — | |
| Aquamondi AG APQ.DU | $2.38 2.6 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.38M 2.6M USD | 119.00 | $0.02 0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.3 1.42 USD |
+3.17
|
$2.25M 2.46M USD | $5.55K 6.07K USD | $1.27 1.39 USD | $1.3 1.42 USD | $2.25M 2.46M USD | 0 | -$0.38 -0.4 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.23 0.31 USD |
+6.03
|
$9.63M 2.45M USD | $440 111.84 USD | $1.16 0.29 USD | $1.23 0.31 USD | $9.63M 2.45M USD | 8.78 | $0.14 0.04 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
+0.07
|
$796.98M 2.32M USD | $129 0.38 USD | $2,845 8.3 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 18.01 | $1.58 0.004 USD | |
| MTI Investment AB (publ) K8Y.F | $0.08 0.08 USD |
+8.45
|
$2.13M 2.32M USD | $0 0 USD | $0.08 0.08 USD | $0.1199 0.13 USD | $2.13M 2.32M USD | 0 | -$0.09 -0.09 USD | |
| Nabag AG NAB.HM | $0.8 0.87 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Detwiler Fenton DMCD | $0.0001 — |
0
|
$2.02M — | $106K — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| Soho Development S.A. SHD.WA | $0.3699 0.09 USD |
-1.08
|
$7.88M 2M USD | $8.41K 2.14K USD | $0.3699 0.09 USD | $0.3699 0.09 USD | $7.88M 2M USD | 0 | -$0.02 -0.005 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Candela Invest SA CAND.BR | $1.65 1.8 USD |
0
|
$1.78M 1.94M USD | $75 81.99 USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.78M 1.94M USD | 0 | -$1.01 -1.1 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4199 0.31 USD |
0
|
$2.6M 1.93M USD | $1K 742.06 USD | $0.4 0.3 USD | $0.4199 0.31 USD | $2.6M 1.93M USD | 5.18 | $0.08 0.06 USD | |
| Strategem Capital Corporation SGE.V | $0.28 0.21 USD |
0
|
$2.55M 1.89M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.55M 1.89M USD | 0 | -$0.15 -0.1 USD | |
| MTI Investment AB (publ) MTI.ST | $1.15 0.11 USD |
-10.85
|
$19.17M 1.87M USD | $11.46K 1.12K USD | $1.29 0.13 USD | $1.29 0.13 USD | $19.17M 1.87M USD | 0 | -$0.99 -0.09 USD | |
| Chancellor CHAG | $0.0001 — |
+900
|
$1.86M — | $4K — | $0 — | $0.0001 — | $1.86M — | 0 | $0 — | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $10.64K 7.04K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $38.14K 41.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| GOAT Industries BGTTF | $0.1199 — |
-48.39
|
$1.41M — | $100 — | $0.1199 — | $0.1199 — | $1.41M — | 0 | -$0.14 — | |
| Minco Capital Corp. MI5.F | $0.02 0.02 USD |
+2.33
|
$1.28M 1.39M USD | $1.15K 1.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.28M 1.39M USD | 0 | $0 0 USD | |
| Minco Capital MGHCF | $0.02999 — |
-30.75
|
$1.22M — | $7.12K — | $0.02999 — | $0.04 — | $1.22M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||