Bolsa: LSE Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (135)
LSE (135)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (134)
Gestão de Ativos (135)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (78)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (3)
- Bancos-Regionais (12)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (18)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (86)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $4 — |
+0.5
|
$1.92B — | $8.44K — | $3.97 — | $4 — | $1.92B — | 26.66 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $16.25 — |
+0.93
|
$1.43B — | $2.15K — | $0 — | $0 — | $1.43B — | 4.12 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.2
|
$1B — | $517.18K — | $0.89 — | $0.89 — | $1B — | 8.81 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.74 10.65 USD |
+0.62
|
$673.53M 736.26M USD | $34.61K 37.83K USD | $9.7 10.6 USD | $9.76 10.67 USD | $673.53M 736.26M USD | 6.16 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $24.8 — |
-0.4
|
$433.07M — | $2.55K — | $24.9 — | $24.9 — | $433.07M — | 4.04 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.89 — |
0
|
$289.52M — | $60.2K — | $0 — | $0 — | $289.52M — | 3.68 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
+0.54
|
$229.54M — | $132K — | $0.54 — | $0.54 — | $229.54M — | 6.78 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.64 0.7 USD |
+1.96
|
$199.53M 218.12M USD | $3.56K 3.89K USD | $0 0 USD | $0 0 USD | $199.53M 218.12M USD | 5.81 | $0.11 0.12 USD | |
| Symphony International Holdings Limited SIHL.L | $0.38 — |
+7.65
|
$197.29M — | $3.54K — | $0.33 — | $0.39 — | $197.29M — | 3.45 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.39 — |
-1.59
|
$119.96M — | $29.24K — | $0.4 — | $0.4199 — | $119.96M — | 0 | -$0.11 — | |
| TMT Investments PLC TMT.L | $2.7 — |
+2.27
|
$84.92M — | $9.89K — | $2.69 — | $2.7 — | $84.92M — | 0 | -$0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.78 — |
-1.39
|
$79.49M — | $200K — | $0 — | $0 — | $79.49M — | 177.50 | $0.01 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
| JPEL Private Equity Limited JPEL.L | $0.9599 — |
-0.52
|
$20.78M — | $14.8K — | $0 — | $0 — | $20.78M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.08999 — |
0
|
$12.42M — | $350 — | $0.08 — | $0.08 — | $12.42M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$228.31M — | $118 — | $0 — | $0 — | $228.31M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.35M — | $263 — | $0.6999 — | $0.6999 — | $43.35M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.35M — | $1.01K — | $0 — | $0 — | $43.35M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.55 — |
0
|
$6.31M — | $215.22K — | $0 — | $0 — | $6.31M — | 1.61 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $47.56K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,720 0 USD |
+0.58
|
$268.89M 0 USD | $567 0 USD | $1,660 0 USD | $1,720 0 USD | $268.89M 0 USD | 41.95 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $192.21 0 USD |
+0.21
|
$245.85M 0 USD | $23.32K 0 USD | $191.2 0 USD | $195 0 USD | $245.85M 0 USD | 8.00 | $0.24 0 USD | |
| Schroders plc SDR.L | $376.2 0 USD |
+2.17
|
$5.83B 0 USD | $671.12K 0 USD | $367.2 0 USD | $384.32 0 USD | $5.83B 0 USD | 14.46 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $570 0 USD |
-0.44
|
$208.51M 0 USD | $9.85K 0 USD | $570 0 USD | $585 0 USD | $208.51M 0 USD | 4.31 | $1.32 0 USD | |
| Quilter plc QLT.L | $156.9 0 USD |
+0.13
|
$2.18B 0 USD | $547.75K 0 USD | $156.2 0 USD | $157.7 0 USD | $2.18B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
+0.42
|
$13 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,194.5 0 USD |
+1.92
|
$6.33B 0 USD | $332.53K 0 USD | $1,169.5 0 USD | $1,207 0 USD | $6.33B 0 USD | 16.36 | $0.73 0 USD | |
| Record plc REC.L | $63.2 0 USD |
+0.32
|
$122.08M 0 USD | $24.28K 0 USD | $63.08 0 USD | $63.6 0 USD | $122.08M 0 USD | 12.64 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $191.1 0 USD |
+0.58
|
$3.41B 0 USD | $457.01K 0 USD | $188.7 0 USD | $192.3 0 USD | $3.41B 0 USD | 14.70 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $107.8 0 USD |
0
|
$563.61M 0 USD | $1.31M 0 USD | $107 0 USD | $109.2 0 USD | $563.61M 0 USD | 107.80 | $0.01 0 USD | |
| Duke Capital Limited DUKE.L | $30.68 0 USD |
+2.27
|
$159.21M 0 USD | $548.61K 0 USD | $29.5 0 USD | $31.1 0 USD | $159.21M 0 USD | 0 | $0 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.55 0 USD |
-4.55
|
$15.26M 0 USD | $168.47K 0 USD | $1.55 0 USD | $1.55 0 USD | $15.26M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
-1.48
|
$1.33M 0 USD | $6.48M 0 USD | $0.13 0 USD | $0.13 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $631.32 0 USD |
-0.11
|
$1.03B 0 USD | $195.25K 0 USD | $631.02 0 USD | $640 0 USD | $1.03B 0 USD | 18.56 | $0.34 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $114 0 USD |
0
|
$20.79M 0 USD | $19.3K 0 USD | $113.3 0 USD | $113.32 0 USD | $20.79M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,778 0 USD |
+1.02
|
$1.94B 0 USD | $12.29K 0 USD | $1,758 0 USD | $1,786 0 USD | $1.94B 0 USD | 29.63 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,030 0 USD |
+1.68
|
$2.3B 0 USD | $101.56K 0 USD | $1,014 0 USD | $1,039 0 USD | $2.3B 0 USD | 11.97 | $0.86 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $301 0 USD | $15 0 USD | $15 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $20 0 USD |
0
|
$13.78M 0 USD | $344K 0 USD | $0 0 USD | $0 0 USD | $13.78M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $32.6 0 USD |
+0.62
|
$143.16M 0 USD | $421.5K 0 USD | $32.6 0 USD | $34 0 USD | $143.16M 0 USD | 32.60 | $0.01 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $54.14K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $78 0 USD |
-1.89
|
$260.14M 0 USD | $1.48M 0 USD | $80 0 USD | $0 0 USD | $260.14M 0 USD | 3.00 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $500 0 USD |
+1.42
|
$479.34M 0 USD | $268.74K 0 USD | $480.5 0 USD | $505 0 USD | $479.34M 0 USD | 13.88 | $0.36 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.35 0 USD |
+2.17
|
$1.84M 0 USD | $1.81M 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $106.12 0 USD |
+2.63
|
$539.47M 0 USD | $370.57K 0 USD | $103.4 0 USD | $106.43 0 USD | $539.47M 0 USD | 8.84 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23 0 USD |
-4.17
|
$8.64M 0 USD | $13.09K 0 USD | $23 0 USD | $23.02 0 USD | $8.64M 0 USD | 3.28 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $46.55 0 USD |
-2
|
$57.21M 0 USD | $13.01K 0 USD | $46.55 0 USD | $46.55 0 USD | $57.21M 0 USD | 23.27 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $120 0 USD |
-0.83
|
$251.42M 0 USD | $15.66K 0 USD | $118.36 0 USD | $123 0 USD | $251.42M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $18.55 0 USD |
-9.51
|
$6.69M 0 USD | $511.46K 0 USD | $18.14 0 USD | $20.77 0 USD | $6.69M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $322 0 USD |
-0.62
|
$2.66B 0 USD | $31.77K 0 USD | $308.6 0 USD | $326.4 0 USD | $2.66B 0 USD | 53.66 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.6899 0 USD |
-4.28
|
$3.76M 0 USD | $5.11M 0 USD | $0.65 0 USD | $0.7199 0 USD | $3.76M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $2 0 USD |
-55.56
|
$251.7K 0 USD | $21.29K 0 USD | $2 0 USD | $2 0 USD | $251.7K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $172 0 USD |
-0.69
|
$1.95B 0 USD | $937.24K 0 USD | $169.3 0 USD | $174.5 0 USD | $1.95B 0 USD | 9.55 | $0.18 0 USD | |
| Ninety One Group N91.L | $188.7 0 USD |
-0.58
|
$1.6B 0 USD | $455.56K 0 USD | $188.6 0 USD | $190.6 0 USD | $1.6B 0 USD | 11.09 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $54.5 0 USD |
+1.11
|
$502.52M 0 USD | $617.28K 0 USD | $52.5 0 USD | $54.9 0 USD | $502.52M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $852 0 USD |
+0.83
|
$1.45B 0 USD | $15.63K 0 USD | $830 0 USD | $854 0 USD | $1.45B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $2,315 0 USD |
-1.49
|
$51.02M 0 USD | $350 0 USD | $2,315 0 USD | $2,315 0 USD | $51.02M 0 USD | 13.07 | $1.77 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
0
|
$1.28M 0 USD | $64.5K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $73.14 0 USD |
-0.49
|
$115.26M 0 USD | $57.87K 0 USD | $73.48 0 USD | $73.48 0 USD | $115.26M 0 USD | 73.14 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.15 0 USD |
-3.08
|
$4.54M 0 USD | $215K 0 USD | $0 0 USD | $0 0 USD | $4.54M 0 USD | 1.57 | $0.02 0 USD | |
| M&G plc MNG.L | $255.8 0 USD |
0
|
$6.06B 0 USD | $725.41K 0 USD | $255.14 0 USD | $256.1 0 USD | $6.06B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $325.33 0 USD |
+1.86
|
$586.18M 0 USD | $110.85K 0 USD | $315 0 USD | $320.16 0 USD | $586.18M 0 USD | 54.22 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $523 0 USD |
+0.67
|
$2.12B 0 USD | $158.32K 0 USD | $512 0 USD | $545 0 USD | $2.12B 0 USD | 23.77 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $700 0 USD |
0
|
$420.71M 0 USD | $3.87K 0 USD | $693.2 0 USD | $704 0 USD | $420.71M 0 USD | 26.92 | $0.26 0 USD | |
| TEAM plc TEAM.L | $32.94 0 USD |
-1.67
|
$20.47M 0 USD | $15.53K 0 USD | $32 0 USD | $35 0 USD | $20.47M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $350 0 USD |
+0.29
|
$170.97M 0 USD | $15.52K 0 USD | $347.98 0 USD | $359 0 USD | $170.97M 0 USD | 12.96 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $358.54 0 USD |
-0.13
|
$225.9M 0 USD | $99.93K 0 USD | $352 0 USD | $370 0 USD | $225.9M 0 USD | 13.79 | $0.26 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.9 0 USD |
0
|
$7.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.62 0 USD |
-0.46
|
$17.88M 0 USD | $83.16K 0 USD | $7.62 0 USD | $7.7 0 USD | $17.88M 0 USD | 1.08 | $0.07 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}