Página de resultados 9 para o Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (2611)
Biotecnologia (2611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEL-SCI CVM | $2.5 — |
-0.4
|
$12.84M — | $280.12K — | $2.35 — | $2.53 — | $12.84M — | 0 | -$12.3 — | |
| PharmaTher PHRRF | $0.1499 — |
-3.39
|
$12.84M — | $78.5K — | $0.14 — | $0.1499 — | $12.84M — | 0 | -$0.04 — | |
| Moleculin Biotech MBRX | $0.89 — |
+0.34
|
$12.6M — | $127.37K — | $0.8699 — | $0.92 — | $12.6M — | 0 | -$4.99 — | |
| Marker Therapeutics MRKR | $1.1 — |
-4.35
|
$12.45M — | $48.93K — | $1.09 — | $1.15 — | $12.45M — | 0 | -$1.19 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.1 0.4 USD |
+0.06
|
$126.65M 12.36M USD | $68.16K 6.65K USD | $4.02 0.39 USD | $4.2 0.41 USD | $126.65M 12.36M USD | 0 | -$1,128 -110.2 USD | |
| Biosergen AB BIOSGN.ST | $0.54 0.05 USD |
+1.51
|
$126.33M 12.33M USD | $102.8K 10.03K USD | $0.53 0.05 USD | $0.56 0.05 USD | $126.33M 12.33M USD | 0 | -$0.05 -0.004 USD | |
| Kancera AB (publ) KAN.ST | $1.01 0.1 USD |
+1.3
|
$122.64M 11.97M USD | $60.03K 5.86K USD | $0.9899 0.1 USD | $1.01 0.1 USD | $122.64M 11.97M USD | 0 | -$0.37 -0.03 USD | |
| Cell Source CLCS | $0.27 — |
+8
|
$11.74M — | $7.4K — | $0.25 — | $0.27 — | $11.74M — | 0 | -$0.16 — | |
| Unity Biotechnology UBX | $0.68 — |
-7.71
|
$11.72M — | $238.28K — | $0.68 — | $0.77 — | $11.72M — | 0 | -$1.63 — | |
| Bolt Biotherapeutics BOLT | $0.2999 — |
-5.81
|
$11.56M — | $488.61K — | $0.2899 — | $0.3099 — | $11.56M — | 0 | -$1.66 — | |
| BetterLife Pharma BETRF | $0.08999 — |
+11.27
|
$11.45M — | $72.48K — | $0.05999 — | $0.08999 — | $11.45M — | 0 | -$0.02 — | |
| Cellectar Biosciences CLRB | $0.25 — |
-2.81
|
$11.33M — | $689.13K — | $0.2399 — | $0.26 — | $11.33M — | 0 | -$0.63 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.24M — | $15K — | $0.02 — | $0.02 — | $11.24M — | 0 | -$0.01 — | |
| Athira Pharma ATHA | $0.2899 — |
+0.31
|
$11.24M — | $207.67K — | $0.27 — | $0.2899 — | $11.24M — | 0 | -$2.06 — | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
-3.7
|
$16.92M 11.2M USD | $99.32K 65.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Hoth Therapeutics HOTH | $0.8499 — |
-1.43
|
$11.19M — | $66.67K — | $0.8399 — | $0.8699 — | $11.19M — | 0 | -$1.06 — | |
| Telescope Innovations Corp. TELI.CN | $0.28 0.21 USD |
+1.82
|
$15.04M 11.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.04M 11.16M USD | 0 | -$0.03 -0.02 USD | |
| BioCardia BCDA | $2.11 — |
+1.93
|
$10.93M — | $70.75K — | $1.99 — | $2.14 — | $10.93M — | 0 | -$2.14 — | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+7.46
|
$16.5M 10.92M USD | $25.26K 16.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.5M 10.92M USD | 0 | -$0.03 -0.01 USD | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Minerva Neurosciences NERV | $1.54 — |
+2.67
|
$10.77M — | $10.27K — | $1.5 — | $1.55 — | $10.77M — | 1.87 | $0.82 — | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $6.07M 4.02M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
0
|
$10.47M — | $1.24K — | $1.13 — | $1.21 — | $10.47M — | 0 | -$0.3 — | |
| NLS Pharmaceutics NLSP | $2.32 — |
+11.54
|
$10.46M — | $434.18K — | $2.08 — | $2.35 — | $10.46M — | 0 | -$2.63 — | |
| Immuron IMRN | $1.81 — |
-6.7
|
$10.37M — | $82.89K — | $1.75 — | $1.94 — | $10.37M — | 0 | -$0.83 — | |
| Orgenesis ORGS | $2 — |
0
|
$10.34M — | $219 — | $2 — | $2 — | $10.34M — | 0 | -$24.46 — | |
| Innovotech Inc. IOT.V | $0.28 0.21 USD |
0
|
$13.93M 10.33M USD | $39K 28.94K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.93M 10.33M USD | 28.00 | $0.01 0.007 USD | |
| Evolva Holding SA EVE.SW | $1.22 1.38 USD |
-8.65
|
$8.76M 9.97M USD | $61.28K 69.72K USD | $1.16 1.32 USD | $1.33 1.51 USD | $8.76M 9.97M USD | 8.67 | $0.14 0.16 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.02M 9.86M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
-9.09
|
$13.02M 9.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Phio Pharmaceuticals PHIO | $2 — |
+16.96
|
$9.6M — | $833K — | $1.74 — | $2.04 — | $9.6M — | 0 | -$9.02 — | |
| Aprea Therapeutics APRE | $1.73 — |
+0.58
|
$9.57M — | $17.86K — | $1.69 — | $1.8 — | $9.57M — | 0 | -$2.34 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $53K 39.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
-4.08
|
$14.33M 9.48M USD | $236.72K 156.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.33M 9.48M USD | 0 | -$0.01 -0.006 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
-2.12
|
$9.42M — | $80K — | $0.02999 — | $0.02999 — | $9.42M — | 0 | -$0.01 — | |
| Theranexus Société Anonyme ALTHX.PA | $1 1.09 USD |
-2.44
|
$8.47M 9.26M USD | $7.75K 8.47K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $8.47M 9.26M USD | 0 | -$0.23 -0.2 USD | |
| Kiora Pharmaceuticals KPRX | $3 — |
+1.35
|
$9.13M — | $9.96K — | $2.96 — | $3.04 — | $9.13M — | 0 | -$4.26 — | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
-1.52
|
$9.11M — | $168K — | $0.39 — | $0.4 — | $9.11M — | 0 | -$0.7 — | |
| Addex Therapeutics ADXN | $8.21 — |
-4.53
|
$8.78M — | $311 — | $0 — | $0 — | $8.78M — | 0 | -$7.31 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | $0.08 0.06 USD |
0
|
$11.63M 8.63M USD | $518.73K 384.93K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.63M 8.63M USD | 0 | -$0.03 -0.02 USD | |
| Inhibitor Therapeutics INTI | $0.05 — |
-15.11
|
$8.62M — | $80K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.05999 — |
+17.2
|
$8.52M — | $1.68K — | $0.05999 — | $0.05999 — | $8.52M — | 0 | -$0.02 — | |
| Arctic Bioscience AS ABS.OL | $3.3 0.32 USD |
+14.58
|
$88.07M 8.45M USD | $7.07K 678.11 USD | $2.96 0.28 USD | $3.38 0.32 USD | $88.07M 8.45M USD | 0 | -$1.89 -0.1 USD | |
| Cyclerion Therapeutics CYCN | $2.75 — |
-5.5
|
$8.42M — | $22.5K — | $2.7 — | $2.88 — | $8.42M — | 0 | -$1.15 — | |
| Brainstorm Cell Therapeutics BCLI | $1.06 — |
-1.85
|
$8.42M — | $204.96K — | $1.05 — | $1.11 — | $8.42M — | 0 | -$2.01 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
-3.74
|
$7.26M 8.26M USD | $43.92K 49.97K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.26M 8.26M USD | 0 | -$0.05 -0.05 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
-15
|
$83.57M 8.16M USD | $86.16K 8.41K USD | $0.2 0.02 USD | $0.2399 0.02 USD | $83.57M 8.16M USD | 0 | -$0.1 -0.009 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.45M 8.15M USD | $72K 78.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| Genprex GNPX | $0.28 — |
+3.02
|
$7.79M — | $1.79M — | $0.27 — | $0.2999 — | $7.79M — | 0 | -$1.74 — | |
| BioXcel Therapeutics BTAI | $1.26 — |
-9.35
|
$7.63M — | $391.46K — | $1.25 — | $1.37 — | $7.63M — | 0 | -$11.11 — | |
| Evogene EVGN | $1.09 — |
-1.8
|
$7.62M — | $38.7K — | $1.09 — | $1.15 — | $7.62M — | 0 | -$2.51 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
-4.53
|
$7.44M — | $250.41K — | $0.2899 — | $0.33 — | $7.44M — | 0 | -$1.15 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
+11.11
|
$7.42M — | $35.39K — | $0.08999 — | $0.1 — | $7.42M — | 0 | -$0.02 — | |
| Tissue Repair Ltd TRP.AX | $0.19 0.12 USD |
0
|
$11.19M 7.4M USD | $87.61K 57.99K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $11.19M 7.4M USD | 0 | -$0.07 -0.04 USD | |
| GT Biopharma GTBP | $2.84 — |
-1.73
|
$7.35M — | $42.8K — | $2.73 — | $2.92 — | $7.35M — | 0 | -$5.63 — | |
| PharmaCyte Biotech PMCB | $1.07 — |
-1.83
|
$7.34M — | $22.48K — | $1 — | $1.08 — | $7.34M — | 0.79 | $1.34 — | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-1.77
|
$74.41M 7.26M USD | $471.72K 46.05K USD | $1 0.1 USD | $1.06 0.1 USD | $74.41M 7.26M USD | 0 | -$0.39 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.93 0.19 USD |
0
|
$75.44M 7.24M USD | $326.34K 31.3K USD | $1.85 0.18 USD | $2.1 0.2 USD | $75.44M 7.24M USD | 0 | -$3.95 -0.3 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
-14.29
|
$9.74M 7.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Citius Pharmaceuticals CTXR | $0.6999 — |
-1.56
|
$7.2M — | $102.34K — | $0.6899 — | $0.7299 — | $7.2M — | 0 | -$5.76 — | |
| AcouSort AB (publ) ACOU.ST | $3.48 0.34 USD |
-0.57
|
$73.65M 7.19M USD | $5.85K 570.64 USD | $3.3 0.32 USD | $3.69 0.36 USD | $73.65M 7.19M USD | 0 | -$1.01 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
+1.54
|
$56.08M 7.17M USD | $875K 111.88K USD | $0.13 0.02 USD | $0.14 0.02 USD | $56.08M 7.17M USD | 0 | -$1.13 -0.1 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
0
|
$73.34M 7.16M USD | $117.27K 11.45K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $73.34M 7.16M USD | 0 | -$1.22 -0.1 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Pure Biologics S.A. PUR.WA | $7.05 1.79 USD |
-2.76
|
$27.75M 7.05M USD | $16.81K 4.27K USD | $7 1.78 USD | $7.26 1.84 USD | $27.75M 7.05M USD | 0 | -$13.91 -3.5 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Pasithea Therapeutics KTTA | $0.9 — |
-1.58
|
$6.67M — | $589.91K — | $0.79 — | $0.91 — | $6.67M — | 0 | -$10.6 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.57M — | $50K — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.02 — | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Purple Biotech PPBT | $2.45 — |
+4.48
|
$6.49M — | $10.67K — | $2.37 — | $2.51 — | $6.49M — | 0.0051 | $476.1 — | |
| Soligenix SNGX | $1.93 — |
+0.52
|
$6.3M — | $12.28K — | $1.86 — | $1.96 — | $6.3M — | 0 | -$3.13 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.74 0.17 USD |
+2.35
|
$64.95M 6.23M USD | $15.3K 1.47K USD | $1.62 0.16 USD | $1.74 0.17 USD | $64.95M 6.23M USD | 0 | -$0.44 -0.04 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.38M 6.21M USD | $234.27K 155.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.38M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Aptorum APM | $0.8599 — |
0
|
$6.14M — | $4.28K — | $0.8299 — | $0.89 — | $6.14M — | 0 | -$0.78 — | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$8.26M 6.13M USD | $114.53K 84.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.26M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| 180 Life Sciences ATNF | $1.05 — |
-3.89
|
$5.97M — | $32.38K — | $1.01 — | $1.12 — | $5.97M — | 0 | -$14.48 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.88M — | $53K — | $0.04 — | $0.05 — | $5.88M — | 0 | -$0.02 — | |
| Lyra Therapeutics LYRA | $4.39 — |
0
|
$5.82M — | $134.05K — | $3.81 — | $4.44 — | $5.82M — | 0 | -$60.5 — | |
| TransCode Therapeutics RNAZ | $6.97 — |
+1.46
|
$5.81M — | $55.95K — | $6.87 — | $7.37 — | $5.81M — | 0 | -$792.3 — | |
| CNS Pharmaceuticals CNSP | $1.05 — |
-2.78
|
$5.74M — | $255.63K — | $1.05 — | $1.1 — | $5.74M — | 0 | -$924.6 — | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-1.69
|
$5.23M 5.72M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.23M 5.72M USD | 0 | -$0.02 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
-8.33
|
$7.7M 5.72M USD | $3.94M 2.92M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.7M 5.72M USD | 0 | -$0.05 -0.03 USD | |
| Mustang Bio MBIO | $1.28 — |
-0.78
|
$5.6M — | $41.74K — | $1.26 — | $1.3 — | $5.6M — | 0 | -$13.81 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
+11.54
|
$8.39M 5.55M USD | $664.3K 439.67K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.39M 5.55M USD | 5.79 | $0.01 0.006 USD | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| Quoin Pharmaceuticals QNRX | $9.37 — |
-4.19
|
$5.51M — | $15.98K — | $9.26 — | $9.9 — | $5.51M — | 0 | -$34.61 — | |
| Adial Pharmaceuticals ADIL | $0.68 — |
+1.49
|
$5.37M — | $67.95K — | $0.65 — | $0.68 — | $5.37M — | 0 | -$0.87 — | |
| Ensysce Biosciences ENSC | $2.26 — |
-5.04
|
$5.36M — | $25.95K — | $2.25 — | $2.37 — | $5.36M — | 0.020 | $110.31 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.33M USD | $19.29M 12.77M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.06M 5.33M USD | 0 | -$0.02 -0.01 USD | |
| ProText Mobility TXTM | $0.0005999 — |
0
|
$5.27M — | $1.06M — | $0.0005 — | $0.0006999 — | $5.27M — | 0.0046 | $0.13 — | |
| Indaptus Therapeutics INDP | $0.32 — |
-1.49
|
$5.1M — | $539.86K — | $0.3099 — | $0.3499 — | $5.1M — | 0 | -$1.48 — | |
| Creative Medical Technology CELZ | $1.97 — |
-3.9
|
$5.08M — | $17.39K — | $1.97 — | $2.05 — | $5.08M — | 0 | -$3.81 — | |
| Core One Labs CLABF | $0.04 — |
0
|
$4.92M — | $888 — | $0.08999 — | $0.08999 — | $4.92M — | 0 | -$0.08 — | |
| 2cureX AB (publ) 2CUREX.ST | $1.99 0.19 USD |
-0.75
|
$49.83M 4.86M USD | $34.13K 3.33K USD | $1.96 0.19 USD | $2.08 0.2 USD | $49.83M 4.86M USD | 0 | -$0.13 -0.01 USD | |
| Kazia Therapeutics KZIA | $3.56 — |
-3
|
$4.84M — | $7.92K — | $3.49 — | $3.7 — | $4.84M — | 0 | -$32.92 — | |
| Eyenovia EYEN | $1.67 — |
+7.74
|
$4.81M — | $475.06K — | $1.4 — | $1.75 — | $4.81M — | 0 | -$42.64 — | |
| IntegraGen SA ALINT.PA | $0.65 0.71 USD |
-0.31
|
$4.36M 4.76M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.36M 4.76M USD | 0 | -$0.04 -0.04 USD | |
| Dermata Therapeutics DRMA | $0.7299 — |
-1.35
|
$4.66M — | $74.22K — | $0.7299 — | $0.75 — | $4.66M — | 0 | -$1.42 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||