Página de resultados 10 para o Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (2611)
Biotecnologia (2611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plus Therapeutics PSTV | $0.27 — |
-6.22
|
$4.64M — | $1.64M — | $0.27 — | $0.2899 — | $4.64M — | 0 | -$2.34 — | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $2.61K 1.73K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Jaguar Health JAGX | $4.52 — |
+2.49
|
$4.6M — | $48.41K — | $4.31 — | $4.55 — | $4.6M — | 0 | -$60.27 — | |
| Xenetic Biosciences XBIO | $2.9 — |
+1.82
|
$4.48M — | $2.03K — | $2.83 — | $2.95 — | $4.48M — | 0 | -$2.38 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $23.04M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Matinas BioPharma MTNB | $0.8499 — |
+6.25
|
$4.32M — | $740.63K — | $0.77 — | $0.9799 — | $4.32M — | 0 | -$3.97 — | |
| Titan Pharmaceuticals TTNP | $4.62 — |
-3.14
|
$4.22M — | $16.14K — | $4.45 — | $4.8 — | $4.22M — | 0 | -$4.61 — | |
| Alaunos Therapeutics TCRT | $2.48 — |
-4.98
|
$4.07M — | $10.05K — | $2.48 — | $2.61 — | $4.07M — | 0 | -$2.54 — | |
| Galecto GLTO | $3 — |
-2.91
|
$3.97M — | $11.54K — | $2.92 — | $3.09 — | $3.97M — | 0 | -$15.4 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0076 USD |
+1.29
|
$39.78M 3.88M USD | $153.33K 14.97K USD | $0.08 0.0075 USD | $0.08 0.0076 USD | $39.78M 3.88M USD | 0 | -$0.09 -0.008 USD | |
| GeNeuro SA GNRO.PA | $0.11 0.12 USD |
+0.45
|
$3.53M 3.86M USD | $212.13K 231.88K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $3.53M 3.86M USD | 0 | -$0.59 -0.6 USD | |
| Palisade Bio PALI | $0.77 — |
-5.47
|
$3.82M — | $127.5K — | $0.76 — | $0.81 — | $3.82M — | 0 | -$6.07 — | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$5.07M 3.77M USD | $35.75K 26.53K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.07M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $4.99M — | $0.0006999 — | $0.0008 — | $3.69M — | 0 | -$1.63 — | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-4.35
|
$5.54M 3.66M USD | $219.52K 145.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| Sonnet BioTherapeutics SONN | $1.16 — |
-2.12
|
$3.66M — | $34.46K — | $1.13 — | $1.2 — | $3.66M — | 0 | -$12.07 — | |
| XORTX Therapeutics XRTX | $0.9499 — |
+3.12
|
$3.62M — | $51.93K — | $0.9 — | $0.9499 — | $3.62M — | 0 | -$0.1 — | |
| Lixte Biotechnology LIXT | $1.34 — |
+1.52
|
$3.6M — | $15.92K — | $1.25 — | $1.39 — | $3.6M — | 0 | -$1.45 — | |
| Aditxt ADTX | $1.69 — |
-0.59
|
$3.58M — | $24.99K — | $1.66 — | $1.73 — | $3.58M — | 0 | -$25.94 — | |
| Processa Pharmaceuticals PCSA | $0.2999 — |
+12.48
|
$3.57M — | $2.5M — | $0.26 — | $0.3099 — | $3.57M — | 0 | -$3.06 — | |
| SciSparc SPRC | $0.3099 — |
+0.61
|
$3.51M — | $165.44K — | $0.2999 — | $0.32 — | $3.51M — | 0 | -$1.08 — | |
| Protagenic Therapeutics PTIX | $4 — |
+1.52
|
$3.47M — | $983.01K — | $3.71 — | $4.5 — | $3.47M — | 0 | -$13.13 — | |
| Marvel Biosciences Corp. MRVL.V | $0.1 0.07 USD |
+25
|
$4.48M 3.32M USD | $101K 74.95K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $4.48M 3.32M USD | 0 | -$0.04 -0.02 USD | |
| Silo Pharma SILO | $0.46 — |
+1.66
|
$3.31M — | $251.92K — | $0.4299 — | $0.4699 — | $3.31M — | 0 | -$1.14 — | |
| Biophytis S.A. ALBPS.PA | $0.14 0.15 USD |
+3.85
|
$3.02M 3.3M USD | $14.66K 16.02K USD | $0.13 0.14 USD | $0.14 0.15 USD | $3.02M 3.3M USD | 0 | -$4.18 -4.5 USD | |
| Artelo Biosciences ARTL | $1 — |
+4.8
|
$3.28M — | $65.01K — | $0.9399 — | $1 — | $3.28M — | 0 | -$2.99 — | |
| NovaBay Pharmaceuticals NBY | $0.56 — |
-0.58
|
$3.27M — | $21.6K — | $0.56 — | $0.5699 — | $3.27M — | 0.023 | $24.38 — | |
| InMed Pharmaceuticals INM | $2.63 — |
-6.74
|
$3.17M — | $23.21K — | $2.61 — | $2.71 — | $3.17M — | 0 | -$11.65 — | |
| ProtoKinetix, Incorporated PKTX | $0.008 — |
-1.23
|
$3.11M — | $100K — | $0.008 — | $0.008 — | $3.11M — | 0 | $0 — | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-1.34
|
$31.74M 3.1M USD | $190.51K 18.6K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $31.74M 3.1M USD | 0 | -$0.26 -0.02 USD | |
| Windtree Therapeutics WINT | $0.8399 — |
+5.12
|
$3.08M — | $167.06K — | $0.79 — | $0.8499 — | $3.08M — | 0 | -$6,321 — | |
| Galmed Pharmaceuticals GLMD | $1.36 — |
-8.11
|
$3.07M — | $229.86K — | $1.36 — | $1.43 — | $3.07M — | 0 | -$6.6 — | |
| Synaptogenix SNPX | $2.16 — |
-8.09
|
$3M — | $3.81K — | $2.16 — | $2.35 — | $3M — | 0 | -$10.46 — | |
| Oragenics OGEN | $0.14 — |
-27.76
|
$2.98M — | $3.22M — | $0.13 — | $0.1799 — | $2.98M — | 0 | -$1.02 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Enveric Biosciences ENVB | $1.2 — |
-6.25
|
$2.97M — | $1.4M — | $1.11 — | $1.2 — | $2.97M — | 0 | -$11.05 — | |
| Qualigen Therapeutics QLGN | $3.74 — |
+2.19
|
$2.75M — | $7.92K — | $3.66 — | $3.74 — | $2.75M — | 0.0010 | $3.64K — | |
| Medigene AG MDG1.F | $0.1 0.11 USD |
+25.94
|
$2.48M 2.71M USD | $7.8K 8.53K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.48M 2.71M USD | 0 | -$1.21 -1.3 USD | |
| Spruce Biosciences SPRB | $0.05999 — |
+2.4
|
$2.7M — | $2.33K — | $0.05999 — | $0.05999 — | $2.7M — | 0 | -$1.33 — | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $667 441.46 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| AXIM Biotechnologies AXIM | $0.0077 — |
+14.93
|
$2.56M — | $130 — | $0.0077 — | $0.0077 — | $2.56M — | 0 | -$0.02 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $129.68K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Alzamend Neuro ALZN | $3.32 — |
-3.77
|
$2.43M — | $30.8K — | $3.26 — | $3.52 — | $2.43M — | 0 | -$1,210 — | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.52 0.05 USD |
+6.6
|
$22.6M 2.21M USD | $2.94M 286.82K USD | $0.4899 0.05 USD | $0.5699 0.06 USD | $22.6M 2.21M USD | 0 | -$0.33 -0.03 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05999 0.04 USD |
0
|
$3.2M 2.12M USD | $36.81K 24.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+52.54
|
$2.11M — | $50 — | $0.04 — | $0.04 — | $2.11M — | 5.33 | $0.01 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.009599 — |
0
|
$2.03M — | $46.07K — | $0.008699 — | $0.0099 — | $2.03M — | 0 | -$0.72 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.96M — | $26 — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.02 — | |
| Aptevo Therapeutics APVO | $4.6 — |
-6.5
|
$1.87M — | $135.17K — | $4.3 — | $4.82 — | $1.87M — | 0 | -$325 — | |
| Revelation Biosciences, Inc. REVB | $1.93 — |
-14.98
|
$1.86M — | $365.67K — | $1.9 — | $2.45 — | $1.86M — | 0 | -$82.06 — | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$2.43M 1.8M USD | $104K 77.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | -$0.03 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0092 USD |
+3.04
|
$18.36M 1.79M USD | $490K 47.83K USD | $0.08999 0.0087 USD | $0.1 0.0095 USD | $18.36M 1.79M USD | 0 | -$0.14 -0.01 USD | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.77M — | $10K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.27 — | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Salarius Pharmaceuticals SLRX | $0.8 — |
-4.18
|
$1.7M — | $16.91K — | $0.79 — | $0.8299 — | $1.7M — | 0 | -$3.55 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.7M — | $20K — | $0.07 — | $0.07 — | $1.7M — | 3.11 | $0.02 — | |
| Appili Therapeutics APLIF | $0.01 — |
-23.61
|
$1.58M — | $10K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08 0.06 USD |
-6.25
|
$2.05M 1.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 1.52M USD | 2.50 | $0.03 0.02 USD | |
| Regen BioPharma RGBP | $0.07 — |
-0.14
|
$1.5M — | $12.27K — | $0.04 — | $0.07 — | $1.5M — | 0 | -$0.17 — | |
| Bio-Path BPTH | $0.1799 — |
-0.28
|
$1.5M — | $2.07K — | $0.17 — | $0.2 — | $1.5M — | 0.50 | $0.36 — | |
| Halberd HALB | $0.002299 — |
-4.17
|
$1.46M — | $232.42K — | $0.002299 — | $0.002399 — | $1.46M — | 0 | $0 — | |
| Quia Pharma AB (publ) QUIA.ST | $0.0063 0.00061 USD |
-1.56
|
$14.36M 1.4M USD | $2.34M 228.55K USD | $0.006 0.00058 USD | $0.006599 0.00064 USD | $14.36M 1.4M USD | 0 | -$0.02 -0.001 USD | |
| Lexston Mining LEXTF | $0.14 — |
-5.97
|
$1.39M — | $5K — | $0.1499 — | $0.1499 — | $1.39M — | 0 | -$0.21 — | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
+13.33
|
$1.26M 1.37M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.26M 1.37M USD | 0 | -$0.04 -0.04 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $2.5M 1.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| Panbela Therapeutics PBLA | $0.26 — |
+10.47
|
$1.27M — | $2.5K — | $0.26 — | $0.26 — | $1.27M — | 0 | -$34.5 — | |
| Doseology Sciences Inc. MOOD.CN | $0.34 0.25 USD |
0
|
$1.53M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53M 1.14M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Therapeutics CYTO | $0.2999 — |
0
|
$1.13M — | $724.3K — | $0.2999 — | $0.2999 — | $1.13M — | 0.16 | $1.82 — | |
| Entheon Biomedical Corp. ENBI.CN | $0.11 0.08 USD |
+4.76
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.2 0.15 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.09M USD | 0 | -$0.29 -0.2 USD | |
| Evofem Biosciences EVFM | $0.008999 — |
+4.65
|
$1.02M — | $79.07K — | $0.008999 — | $0.008999 — | $1.02M — | 0.22 | $0.04 — | |
| Braxia Scientific BRAXF | $0.001299 — |
0
|
$1.02M — | $171.8K — | $0.001 — | $0.001199 — | $1.02M — | 0 | -$0.04 — | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$1.29M 851.44K USD | $10K 6.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.29M 851.44K USD | 0 | -$0.01 -0.006 USD | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$849.41K — | $12K — | $0.01 — | $0.01 — | $849.41K — | 0 | -$0.07 — | |
| Avenue Therapeutics ATXI | $0.26 — |
+4.04
|
$827.42K — | $1.79K — | $0.16 — | $0.26 — | $827.42K — | 0 | -$1.01 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+5.03
|
$747.19K — | $100 — | $0.02 — | $0.02 — | $747.19K — | 0 | -$1.1 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
0
|
$719.11K — | $38.33K — | $0.02999 — | $0.02999 — | $719.11K — | 0 | -$3.07 — | |
| RespireRx Pharmaceuticals RSPI | $0.0015 — |
-6.25
|
$707.61K — | $180K — | $0.0015 — | $0.0016 — | $707.61K — | 0 | -$0.02 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $280K 185.32K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
-25
|
$658.58K — | $101.07K — | $0.05999 — | $0.07 — | $658.58K — | 0 | -$81.37 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $43.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
-40
|
$810K 601.07K USD | $90K 66.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $810K 601.07K USD | 0 | -$0.02 -0.01 USD | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $15K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Prominence Energy Ltd PRM.AX | $0.002 0.0013 USD |
0
|
$778.35K 515.16K USD | $4 2.65 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $778.35K 515.16K USD | 0 | $0 0 USD | |
| Wesana Health WSNAF | $0.02 — |
+63.33
|
$512.55K — | $350 — | $0.02 — | $0.02 — | $512.55K — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.0001 — |
-50
|
$512.27K — | $25.78M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| LIDDS AB (publ) LIDDS.ST | $0.02999 0.0031 USD |
-35.48
|
$4.37M 426.26K USD | $891.92K 87.06K USD | $0.02999 0.0031 USD | $0.05 0.0044 USD | $4.37M 426.26K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-4.55
|
$4.13M 403.32K USD | $913.18K 89.14K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $4.13M 403.32K USD | 0 | -$0.23 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05999 0.06 USD |
-1.79
|
$338.58K 370.12K USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $338.58K 370.12K USD | 0 | $0 0 USD | |
| Virpax Pharmaceuticals VRPX | $0.2899 — |
+24.74
|
$356.47K — | $125 — | $0.2899 — | $0.2899 — | $356.47K — | 0 | -$71 — | |
| Amarantus BioScience AMBS | $0.0002999 — |
0
|
$315.2K — | $7.02K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.02 — | |
| Neovacs S.A. ALNEV.PA | $0.0032 0.0034 USD |
-10.53
|
$266.09K 290.87K USD | $1.07M 1.17M USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $266.09K 290.87K USD | 0 | -$221.3 -241.9 USD | |
| Vincerx Pharma VINC | $0.05 — |
-8.91
|
$246.01K — | $24.51K — | $0.05 — | $0.05999 — | $246.01K — | 0 | -$5.79 — | |
| NuCana NCNA | $0.04 — |
-3.85
|
$227.14K — | $55.15M — | $0.04 — | $0.04 — | $227.14K — | 0 | -$8.82 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $2.5M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $53.5K 156 USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.2 0.0064 USD |
+4.76
|
$49.12M 143.22K USD | $195.49K 570.04 USD | $2.1 0.0061 USD | $2.2 0.0064 USD | $49.12M 143.22K USD | 0 | -$0.04 -0.0001 USD | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||