Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$269.78B
Volume total
BTC 60.41%     ETH 7.27%
Dominância

Bolsa: Stuttgart Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (39)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2 0.22 USD
+10
$287.32M 314.08M USD $2K 2.19K USD $0.1799 0.2 USD $0.2 0.22 USD $287.32M 314.08M USD 0 -$0.06 -0.06 USD
Insmed Incorporated  IM8N.SG $55 60.12 USD
-12.7
$10B 10.93B USD $0 0 USD $55 60.12 USD $55 60.12 USD $10B 10.93B USD 0 -$5.05 -5.5 USD
Financière de Tubize SA  FTD.SG $100.6 109.97 USD
-15.03
$4.72B 5.16B USD $0 0 USD $100.6 109.97 USD $100.6 109.97 USD $4.72B 5.16B USD 49.80 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $150.15 164.13 USD
-3.44
$4.34B 4.74B USD $0 0 USD $148.55 162.39 USD $150.15 164.13 USD $4.34B 4.74B USD 55.20 $2.72 2.97 USD
IDEAYA Biosciences, Inc.  30J.SG $12.9 14.1 USD
-2.27
$1.14B 1.24B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $1.14B 1.24B USD 0 -$3.04 -3.3 USD
Liquidia Corporation  LT4.SG $11.23 12.28 USD
-10.94
$950.47M 1.04B USD $0 0 USD $11.23 12.28 USD $11.23 12.28 USD $950.47M 1.04B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $6.07 6.64 USD
-3.13
$373.31M 408.08M USD $0 0 USD $6 6.56 USD $6.07 6.64 USD $373.31M 408.08M USD 0 -$5.97 -6.5 USD
Mereo BioPharma Group plc  MAH0.SG $1.66 1.81 USD
-9.04
$263.94M 288.52M USD $0 0 USD $1.6 1.75 USD $1.74 1.9 USD $263.94M 288.52M USD 0 -$0.27 -0.2 USD
Genfit S.A.  XUP.SG $2.94 3.21 USD
-4.23
$156.28M 170.84M USD $0 0 USD $2.91 3.18 USD $2.99 3.27 USD $156.28M 170.84M USD 7.94 $0.37 0.4 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Sensorion SA  RFM.SG $0.3499 0.38 USD
-4.12
$117.98M 128.97M USD $0 0 USD $0.32 0.34 USD $0.38 0.42 USD $117.98M 128.97M USD 0 -$0.09 -0.09 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.32 0.35 USD
-14.83
$116.57M 127.43M USD $0 0 USD $0.32 0.35 USD $0.3499 0.38 USD $116.57M 127.43M USD 0 -$0.1 -0.1 USD
Xspray Pharma AB (publ)  6XP.SG $2.16 2.36 USD
-17.27
$80.03M 87.49M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $80.03M 87.49M USD 0 -$0.8 -0.8 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.52 0.57 USD
-3.68
$68.72M 75.12M USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $68.72M 75.12M USD 0 -$0.18 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.13 4.51 USD
+8.84
$60.98M 66.66M USD $0 0 USD $3.94 4.3 USD $4.13 4.51 USD $60.98M 66.66M USD 0 -$0.94 -1.02 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Clearside Biomedical, Inc.  CLM.SG $0.7399 0.81 USD
-2.63
$59.58M 65.13M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $59.58M 65.13M USD 0 -$0.43 -0.4 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Renovaro Inc.  2Q5.SG $0.33 0.36 USD
-5.12
$54.78M 59.88M USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $54.78M 59.88M USD 0 -$0.86 -0.9 USD
ABIONYX Pharma SA  609.SG $1.07 1.17 USD
-6.61
$40.37M 44.13M USD $0 0 USD $1.07 1.17 USD $1.14 1.24 USD $40.37M 44.13M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.23 0.25 USD
-8.09
$19.81M 21.65M USD $0 0 USD $0.23 0.25 USD $0.28 0.31 USD $19.81M 21.65M USD 0 -$0.05 -0.05 USD
Pure Biologics S.A.  PQB.SG $2.2 2.41 USD
-2.69
$8.83M 9.66M USD $0 0 USD $2.07 2.26 USD $2.26 2.47 USD $8.83M 9.66M USD 0 -$3.29 -3.5 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.08 USD
-12.5
$5.88M 6.43M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $5.88M 6.43M USD 0 -$0.01 -0.01 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
-60
$5.54M 6.06M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $5.54M 6.06M USD 0 -$0.03 -0.03 USD
Aton  3HB.SG $0.003 0.0032 USD
-31.82
$5.24M 5.72M USD $0 0 USD $0.003 0.0032 USD $0.0054 0.0059 USD $5.24M 5.72M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aqua Bio Technology ASA  3FZ.SG $0.02999 0.03 USD
-27.97
$4.05M 4.42M USD $0 0 USD $0.02 0.03 USD $0.04 0.04 USD $4.05M 4.42M USD 0 -$0.11 -0.1 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0.02999 0.03 USD $0.04 0.05 USD $3.47M 3.8M USD 0 -$1.01 -1.1 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.52M 1.67M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.52M 1.67M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.