País: Austrália Bolsa: ASX Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (44)
- {{country.name}}
- Todos os países
- Austrália (44)
ASX (44)
- {{item.name}}
- Todas as bolsas de valores
- ASX (44)
Saúde (44)
- {{item.name}}
- Todos os setores
- Saúde (44)
Biotecnologia (44)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (44)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (6)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$108.05 71.51 USD |
+0.76
|
A$51.75B 34.25B USD | A$1.33M 880.05K USD | A$106.90 70.75 USD | A$110.17 72.92 USD | A$51.75B 34.25B USD | 12.33 | A$8.76 5.8 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.58 8.99 USD |
+0.82
|
A$4.60B 3.04B USD | A$8.11M 5.37M USD | A$13.32 8.82 USD | A$13.99 9.26 USD | A$4.60B 3.04B USD | 0 | -A$0.03 -0.01 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.56 8.97 USD |
+1.88
|
A$1.71B 1.13B USD | A$209.82K 138.87K USD | A$13.42 8.88 USD | A$13.76 9.11 USD | A$1.71B 1.13B USD | 58.95 | A$0.23 0.15 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.22 0.81 USD |
+3.14
|
A$1.20B 792.2M USD | A$466.07K 308.47K USD | A$1.19 0.78 USD | A$1.23 0.81 USD | A$1.20B 792.2M USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.17 1.44 USD |
+5.34
|
A$809.35M 535.67M USD | A$1.59M 1.05M USD | A$2.09 1.38 USD | A$2.20 1.46 USD | A$809.35M 535.67M USD | 0 | -A$0.28 -0.1 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.41 1.6 USD |
+2.12
|
A$470.03M 311.09M USD | A$83.03K 54.95K USD | A$2.38 1.58 USD | A$2.46 1.63 USD | A$470.03M 311.09M USD | 0 | -A$0.05 -0.03 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.91 5.89 USD |
+0.62
|
A$449.06M 297.21M USD | A$58.97K 39.03K USD | A$8.80 5.82 USD | A$9.00 5.96 USD | A$449.06M 297.21M USD | 13.91 | A$0.64 0.42 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.46 USD |
+3.73
|
A$292.55M 193.62M USD | A$259.97K 172.07K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$292.55M 193.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.49 USD |
0
|
A$202.46M 134M USD | A$206.77K 136.85K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$202.46M 134M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
+1.02
|
A$143.15M 94.74M USD | A$58.90K 38.98K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$143.15M 94.74M USD | 0 | -A$0.11 -0.07 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$125.60M 83.13M USD | A$786.88K 520.8K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.46 0.3 USD |
+2.22
|
A$112.68M 74.58M USD | A$97.69K 64.65K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$112.68M 74.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.23 USD |
0
|
A$105.05M 69.53M USD | A$295.67K 195.69K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$105.05M 69.53M USD | 0 | -A$0.03 -0.01 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
0
|
A$102.07M 67.55M USD | A$1.28M 847.39K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
+4.83
|
A$87.63M 58M USD | A$989.21K 654.72K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$87.63M 58M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
+1.52
|
A$80.99M 53.6M USD | A$323.28K 213.97K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$71.50M 47.32M USD | A$415.93K 275.29K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$69.26M 45.84M USD | A$5.48M 3.63M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.26M 45.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$59.85M 39.61M USD | A$4.84M 3.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.85M 39.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$56.46M 37.37M USD | A$788.14K 521.64K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$45.97M 30.42M USD | A$8.26M 5.47M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$45.97M 30.42M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 29.74M USD | A$1.38M 915.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$39.07M 25.86M USD | A$2.05M 1.36M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.07M 25.86M USD | 0 | -A$0.23 -0.1 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+13.33
|
A$26.50M 17.54M USD | A$788.52K 521.88K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$26.50M 17.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$23.66M 15.66M USD | A$10.31K 6.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.66M 15.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$19.15M 12.68M USD | A$71.08M 47.05M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$19.00M 12.57M USD | A$311.53K 206.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.00M 12.57M USD | 0 | -A$0.07 -0.04 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.59M 12.3M USD | A$71.04K 47.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.59M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$17.34M 11.48M USD | A$674.95K 446.72K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$17.34M 11.48M USD | 0 | -A$0.08 -0.05 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$17.13M 11.34M USD | A$33.34K 22.07K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.13M 11.34M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-12.82
|
A$11.11M 7.35M USD | A$250.00 165.46 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.11M 7.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$8.88M 5.88M USD | A$2.02M 1.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.88M 5.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$8.39M 5.55M USD | A$573.82K 379.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.30M 5.49M USD | A$29.57K 19.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.30M 5.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
+20.88
|
A$8.27M 5.47M USD | A$12.64K 8.36K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$7.65M 5.06M USD | A$174.07K 115.21K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.65M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$6.65M 4.4M USD | A$2.53K 1.68K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.65M 4.4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$109.25K 72.31K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$4.10M 2.71M USD | A$194.20K 128.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.10M 2.71M USD | 0 | -A$0.84 -0.5 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$2.84M 1.88M USD | A$150.59K 99.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.84M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}