Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$100.31B
Volume total
BTC 61.23%     ETH 7.06%
Dominância

País: Austrália Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Biotecnologia (58)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $244.29 161.69 USD
+0.99
$118.29B 78.29B USD $915.74K 606.09K USD $244.29 161.69 USD $248.2 164.27 USD $118.29B 78.29B USD 28.73 $8.5 5.63 USD
Telix Pharmaceuticals Limited  TLX.AX $26.68 17.66 USD
-6.58
$8.93B 5.91B USD $3.2M 2.12M USD $25.9 17.14 USD $27.29 18.06 USD $8.93B 5.91B USD 190.57 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.79 1.18 USD
0
$2.27B 1.5B USD $5.44M 3.6M USD $1.78 1.18 USD $1.9 1.25 USD $2.27B 1.5B USD 0 -$0.15 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $10.99 7.27 USD
-3.09
$1.41B 931M USD $560.08K 370.69K USD $10.99 7.27 USD $11.59 7.67 USD $1.41B 931M USD 10.08 $1.09 0.72 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.4099 0.27 USD
-3.57
$742.26M 491.27M USD $4.96M 3.28M USD $0.4099 0.27 USD $0.44 0.29 USD $742.26M 491.27M USD 0 -$0.02 -0.01 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.14M 4.06M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.44 -0.2 USD
PYC Therapeutics Limited  PYC.AX $1.2 0.79 USD
+7.62
$699.91M 463.24M USD $511.44K 338.5K USD $1.18 0.78 USD $1.22 0.8 USD $699.91M 463.24M USD 0 -$0.11 -0.07 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.1 1.39 USD
-8.3
$674.84M 446.65M USD $4.44M 2.94M USD $2.05 1.36 USD $2.43 1.61 USD $674.84M 446.65M USD 0 -$0.16 -0.1 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.81 7.15 USD
-1.82
$541.84M 358.62M USD $66.09K 43.74K USD $10.71 7.09 USD $11.21 7.42 USD $541.84M 358.62M USD 14.03 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.26 0.17 USD
+4
$378.45M 250.48M USD $1.65M 1.09M USD $0.25 0.17 USD $0.27 0.18 USD $378.45M 250.48M USD 0 -$0.03 -0.01 USD
Orthocell Limited  OCC.AX $1.4 0.93 USD
+8.53
$338.77M 224.21M USD $2.59M 1.71M USD $1.3 0.86 USD $1.46 0.96 USD $338.77M 224.21M USD 0 -$0.02 -0.01 USD
Dimerix Limited  DXB.AX $0.4799 0.32 USD
+5.49
$268.53M 177.73M USD $6.4M 4.24M USD $0.4799 0.32 USD $0.51 0.34 USD $268.53M 177.73M USD 0 -$0.04 -0.02 USD
Imugene Limited  IMU.AX $0.02999 0.02 USD
0
$196.99M 130.38M USD $4.33M 2.87M USD $0.02999 0.02 USD $0.02999 0.02 USD $196.99M 130.38M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1 0.66 USD
-1.48
$173.72M 114.98M USD $67.61K 44.75K USD $1 0.66 USD $1.03 0.68 USD $173.72M 114.98M USD 0 -$0.05 -0.03 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.3099 0.21 USD
+3.33
$120.72M 79.9M USD $624.14K 413.09K USD $0.3099 0.2 USD $0.32 0.21 USD $120.72M 79.9M USD 0 -$0.05 -0.03 USD
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
-9.09
$106.55M 70.52M USD $1.08M 715.29K USD $0.08999 0.06 USD $0.1 0.06 USD $106.55M 70.52M USD 0 -$0.01 -0.006 USD
Biome Australia Limited  BIO.AX $0.44 0.29 USD
0
$96.5M 63.87M USD $163.53K 108.23K USD $0.4299 0.28 USD $0.45 0.29 USD $96.5M 63.87M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.68 0.45 USD
+0.74
$87.1M 57.65M USD $78.66K 52.06K USD $0.67 0.44 USD $0.6899 0.46 USD $87.1M 57.65M USD 0 -$0.05 -0.03 USD
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
-3.57
$85.78M 56.78M USD $3.71M 2.46M USD $0.02999 0.02 USD $0.02999 0.02 USD $85.78M 56.78M USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.2899 0.19 USD
-1.72
$71.17M 47.11M USD $443.67K 293.64K USD $0.2899 0.19 USD $0.2999 0.2 USD $71.17M 47.11M USD 0 -$0.09 -0.05 USD
Alterity Therapeutics Limited  ATH.AX $0.008 0.0052 USD
0
$71.06M 47.03M USD $14.22M 9.41M USD $0.008 0.0052 USD $0.008 0.0052 USD $71.06M 47.03M USD 0 $0 0 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.5 0.99 USD
-1.96
$70.76M 46.83M USD $2.21K 1.47K USD $1.5 0.99 USD $1.54 1.02 USD $70.76M 46.83M USD 7.14 $0.21 0.14 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
+4.76
$51.35M 33.98M USD $1.03M 685K USD $0.02 0.01 USD $0.02 0.01 USD $51.35M 33.98M USD 0 -$0.06 -0.03 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.38 0.25 USD
-2.56
$49.78M 32.95M USD $62.35K 41.26K USD $0.38 0.25 USD $0.4 0.26 USD $49.78M 32.95M USD 0 -$0.06 -0.03 USD
Cynata Therapeutics Limited  CYP.AX $0.2 0.13 USD
0
$44.06M 29.16M USD $196.96K 130.36K USD $0.2 0.13 USD $0.2 0.13 USD $44.06M 29.16M USD 0 -$0.05 -0.03 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
+5.62
$39.31M 26.02M USD $181.88K 120.38K USD $0.08999 0.06 USD $0.08999 0.06 USD $39.31M 26.02M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
-4.08
$37.85M 25.05M USD $1.59M 1.05M USD $0.05 0.03 USD $0.05 0.03 USD $37.85M 25.05M USD 0 -$0.01 -0.006 USD
Island Pharmaceuticals Limited  ILA.AX $0.1499 0.1 USD
0
$30.49M 20.18M USD $113.4K 75.05K USD $0.14 0.09 USD $0.16 0.11 USD $30.49M 20.18M USD 0 -$0.03 -0.01 USD
AnteoTech Limited  ADO.AX $0.008999 0.0059 USD
+28.57
$24.35M 16.11M USD $7.82M 5.17M USD $0.008 0.0052 USD $0.008999 0.0059 USD $24.35M 16.11M USD 0 $0 0 USD
Noxopharm Limited  NOX.AX $0.08 0.05 USD
0
$22.5M 14.89M USD $32.5K 21.51K USD $0.08 0.05 USD $0.08 0.05 USD $22.5M 14.89M USD 0 -$0.01 -0.006 USD
Nyrada Inc.  NYR.AX $0.1 0.07 USD
0
$21.03M 13.92M USD $164K 108.54K USD $0.1 0.07 USD $0.11 0.07 USD $21.03M 13.92M USD 0 -$0.02 -0.01 USD
Amplia Therapeutics Limited  ATX.AX $0.05 0.04 USD
+5.88
$20.95M 13.87M USD $215.47K 142.61K USD $0.05 0.03 USD $0.05 0.04 USD $20.95M 13.87M USD 0 -$0.03 -0.01 USD
BTC Health Limited  BTC.AX $0.05 0.04 USD
+8
$17.57M 11.63M USD $16K 10.59K USD $0.05 0.04 USD $0.05 0.04 USD $17.57M 11.63M USD 5.40 $0.01 0.006 USD
Avecho Biotechnology Limited  AVE.AX $0.005 0.0033 USD
+25
$15.87M 10.5M USD $1.84M 1.22M USD $0.004 0.0026 USD $0.005 0.0033 USD $15.87M 10.5M USD 0 $0 0 USD
Immuron Limited  IMC.AX $0.05999 0.04 USD
-3.08
$14.44M 9.55M USD $44.84K 29.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.44M 9.55M USD 0 -$0.03 -0.01 USD
Tissue Repair Ltd  TRP.AX $0.22 0.14 USD
-1.36
$13.12M 8.68M USD $262.7K 173.87K USD $0.22 0.14 USD $0.23 0.15 USD $13.12M 8.68M USD 0 -$0.07 -0.04 USD
Nanollose Limited  NC6.AX $0.05 0.03 USD
0
$10.71M 7.09M USD $126.57K 83.77K USD $0.05 0.03 USD $0.05 0.03 USD $10.71M 7.09M USD 0 -$0.01 -0.006 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
0
$9.92M 6.56M USD $882.91K 584.36K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
0
$9.37M 6.2M USD $84.75K 56.09K USD $0.02 0.02 USD $0.02 0.02 USD $9.37M 6.2M USD 0 -$0.02 -0.01 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
0
$8.1M 5.36M USD $16.86M 11.16M USD $0.005 0.0033 USD $0.005 0.0033 USD $8.1M 5.36M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.04 USD
-3.64
$7.66M 5.07M USD $257.41K 170.37K USD $0.05 0.04 USD $0.05999 0.04 USD $7.66M 5.07M USD 5.29 $0.01 0.006 USD
Patrys Limited  PAB.AX $0.003 0.0019 USD
0
$6.17M 4.09M USD $300K 198.56K USD $0.002 0.0013 USD $0.003 0.0019 USD $6.17M 4.09M USD 0 $0 0 USD
Invex Therapeutics Ltd  IXC.AX $0.08 0.05 USD
+7.14
$5.64M 3.73M USD $100.01K 66.19K USD $0.07 0.05 USD $0.08 0.05 USD $5.64M 3.73M USD 0 -$0.02 -0.01 USD
Bio-Gene Technology Limited  BGT.AX $0.02999 0.02 USD
0
$5.03M 3.33M USD $1.27K 838.57 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.03M 3.33M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$3.98M 2.64M USD $167K 110.53K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.98M 2.64M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.005 0.0033 USD
-16.67
$3.22M 2.13M USD $400K 264.74K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.22M 2.13M USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $2M 1.32M USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $5K 3.31K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Vectus Biosystems Limited  VBS.AX $0.08 0.05 USD
0
$4.26M 2.82M USD $760 503.01 USD $0.08 0.05 USD $0.08 0.05 USD $4.26M 2.82M USD 0 -$0.04 -0.02 USD
Zelira Therapeutics Limited  ZLD.AX $0.3499 0.23 USD
0
$4.16M 2.76M USD $780 516.25 USD $0.3499 0.23 USD $0.3499 0.23 USD $4.16M 2.76M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.