Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$80.28B
Volume total
BTC 61.25%     ETH 7.10%
Dominância

Bolsa: HKSE Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (46)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $149 19.05 USD
+1.57
$218.85B 27.98B USD $3.2M 409.75K USD $147.4 18.85 USD $152.2 19.46 USD $218.85B 27.98B USD 0 -$3.65 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $23.1 2.95 USD
+1.09
$93.6B 11.97B USD $36.76M 4.7M USD $22.9 2.93 USD $23.6 3.02 USD $93.6B 11.97B USD 27.83 $0.83 0.11 USD
INNOVENT BIO  1801.HK $53.65 6.86 USD
-1.01
$88.26B 11.29B USD $65.91M 8.43M USD $52.6 6.73 USD $55.45 7.09 USD $88.26B 11.29B USD 0 -$0.06 -0.007 USD
Akeso, Inc.  9926.HK $87.3 11.16 USD
+0.11
$78.36B 10.02B USD $15.85M 2.03M USD $86.6 11.07 USD $91.3 11.67 USD $78.36B 10.02B USD 0 -$0.64 -0.08 USD
SINO BIOPHARM  1177.HK $3.89 0.5 USD
+1.3
$69.61B 8.9B USD $71.48M 9.14M USD $3.85 0.49 USD $3.99 0.51 USD $69.61B 8.9B USD 35.36 $0.11 0.01 USD
Pharmaron Beijing Co., Ltd.  3759.HK $13.68 1.75 USD
+1.18
$41.13B 5.26B USD $6.34M 810.52K USD $13.6 1.74 USD $14.04 1.8 USD $41.13B 5.26B USD 12.21 $1.12 0.14 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $55.95 7.15 USD
+4.68
$30.23B 3.87B USD $2.62M 335.39K USD $53.5 6.84 USD $59.8 7.65 USD $30.23B 3.87B USD 18.64 $3 0.38 USD
3SBIO  1530.HK $12.26 1.57 USD
+4.07
$29.14B 3.73B USD $42.97M 5.49M USD $11.72 1.5 USD $12.82 1.64 USD $29.14B 3.73B USD 13.62 $0.9 0.12 USD
JUNSHI BIO  1877.HK $16.52 2.11 USD
-1.43
$28.42B 3.63B USD $3.82M 488.79K USD $16.06 2.05 USD $16.78 2.15 USD $28.42B 3.63B USD 0 -$1.38 -0.1 USD
Zai Lab Limited  9688.HK $24.6 3.15 USD
-0.4
$27.08B 3.46B USD $9.75M 1.25M USD $24.45 3.13 USD $25.55 3.27 USD $27.08B 3.46B USD 0 -$2.02 -0.2 USD
RemeGen Co., Ltd.  9995.HK $36.95 4.72 USD
-10.75
$25.86B 3.31B USD $21.97M 2.81M USD $36.8 4.71 USD $43.35 5.54 USD $25.86B 3.31B USD 0 -$2.91 -0.3 USD
GENSCRIPT BIO  1548.HK $10.94 1.4 USD
-1.8
$24.16B 3.09B USD $9.41M 1.2M USD $10.9 1.39 USD $11.16 1.43 USD $24.16B 3.09B USD 0 -$0.64 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $38.35 4.9 USD
+1.32
$20.84B 2.67B USD $410.4K 52.47K USD $37.6 4.81 USD $38.65 4.94 USD $20.84B 2.67B USD 23.81 $1.61 0.21 USD
InnoCare Pharma Limited  9969.HK $9.82 1.26 USD
+1.03
$20.5B 2.62B USD $11.06M 1.41M USD $9.61 1.23 USD $10.04 1.28 USD $20.5B 2.62B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $47.65 6.09 USD
-3.44
$17.19B 2.2B USD $3.54M 452.99K USD $47.45 6.07 USD $50.55 6.46 USD $17.19B 2.2B USD 0 -$1.42 -0.1 USD
Everest Medicines Limited  1952.HK $48.95 6.26 USD
+9.75
$15.88B 2.03B USD $6.99M 893.57K USD $44.7 5.72 USD $50.35 6.44 USD $15.88B 2.03B USD 0 -$3.45 -0.4 USD
Keymed Biosciences Inc.  2162.HK $45 5.75 USD
+4.05
$12.48B 1.6B USD $1.86M 238.09K USD $42.2 5.4 USD $45.35 5.8 USD $12.48B 1.6B USD 0 -$2.1 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $24.45 3.13 USD
+1.24
$11.59B 1.48B USD $198.64K 25.4K USD $23.95 3.06 USD $24.7 3.16 USD $11.59B 1.48B USD 12.73 $1.92 0.25 USD
CKLIFE SCIENCES  0775.HK $1.03 0.13 USD
+10.75
$9.9B 1.27B USD $102.19M 13.07M USD $0.93 0.12 USD $1.1 0.14 USD $9.9B 1.27B USD 0 -$0.01 -0.001 USD
CARsgen Therapeutics Holdings Limited  2171.HK $15.98 2.04 USD
+4.72
$8.78B 1.12B USD $1.84M 234.69K USD $15.14 1.94 USD $16.26 2.08 USD $8.78B 1.12B USD 0 -$1.53 -0.1 USD
HBM Holdings Limited  2142.HK $8.6 1.1 USD
+3.12
$6.9B 882.48M USD $7.27M 929.89K USD $8.15 1.04 USD $8.6 1.1 USD $6.9B 882.48M USD 286.66 $0.03 0.003 USD
Alphamab Oncology  9966.HK $6.7 0.86 USD
-1.76
$6.44B 823.3M USD $1.82M 232.33K USD $6.5 0.83 USD $6.88 0.88 USD $6.44B 823.3M USD 37.22 $0.18 0.02 USD
ASCLETIS-B  1672.HK $6.68 0.85 USD
+8.09
$6.43B 822.04M USD $3.73M 477.33K USD $6.1 0.78 USD $6.79 0.87 USD $6.43B 822.04M USD 0 -$0.32 -0.04 USD
Abbisko Cayman Limited  2256.HK $7.68 0.98 USD
+2.67
$5.12B 654.28M USD $2.12M 270.43K USD $7.44 0.95 USD $7.74 0.99 USD $5.12B 654.28M USD 192.00 $0.04 0.005 USD
OCUMENSION-B  1477.HK $5.42 0.69 USD
0
$4.33B 553.65M USD $2.82M 360.69K USD $5.35 0.68 USD $5.73 0.73 USD $4.33B 553.65M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $2.86 0.37 USD
+0.7
$3.88B 495.7M USD $2.34M 299.07K USD $2.81 0.36 USD $2.88 0.37 USD $3.88B 495.7M USD 0 -$0.07 -0.008 USD
VIVA BIOTECH  1873.HK $1.51 0.19 USD
+4.14
$3.22B 411.41M USD $1.07M 136.49K USD $1.45 0.19 USD $1.53 0.2 USD $3.22B 411.41M USD 25.16 $0.06 0.007 USD
JACOBIO-B  1167.HK $3.89 0.5 USD
+4.85
$3.07B 392.31M USD $4.12M 526.17K USD $3.62 0.46 USD $4 0.51 USD $3.07B 392.31M USD 0 -$0.21 -0.02 USD
FRONTAGE  1521.HK $1.17 0.15 USD
+4.46
$2.37B 302.73M USD $302K 38.61K USD $1.11 0.14 USD $1.19 0.15 USD $2.37B 302.73M USD 0 $0 0 USD
Immunotech Biopharm Ltd  6978.HK $3.86 0.49 USD
-1.78
$1.99B 253.97M USD $332K 42.45K USD $3.83 0.49 USD $4.07 0.52 USD $1.99B 253.97M USD 0 -$0.38 -0.04 USD
Mabpharm Limited  2181.HK $0.46 0.06 USD
0
$1.88B 239.93M USD $2K 255.73 USD $0.46 0.06 USD $0.46 0.06 USD $1.88B 239.93M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3.02 0.39 USD
+2.03
$1.85B 235.98M USD $1.82M 233.22K USD $2.95 0.38 USD $3.11 0.4 USD $1.85B 235.98M USD 0 -$0.54 -0.06 USD
SinoMab BioScience Limited  3681.HK $1.56 0.2 USD
+15.56
$1.7B 217.77M USD $8.7M 1.11M USD $1.4 0.18 USD $1.85 0.24 USD $1.7B 217.77M USD 0 -$0.18 -0.02 USD
TOT BIOPHARM-B  1875.HK $1.99 0.25 USD
+1.53
$1.44B 184.52M USD $8.4K 1.07K USD $1.96 0.25 USD $1.99 0.25 USD $1.44B 184.52M USD 39.79 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.95 0.25 USD
-1.02
$1.42B 181.15M USD $2.54M 324.45K USD $1.9 0.24 USD $1.98 0.25 USD $1.42B 181.15M USD 0 -$0.75 -0.09 USD
Genor Biopharma Holdings Limited  6998.HK $2.12 0.27 USD
+1.44
$1.1B 140.09M USD $262.5K 33.56K USD $2.06 0.26 USD $2.12 0.27 USD $1.1B 140.09M USD 0 -$0.11 -0.01 USD
Zhaoke Ophthalmology Limited  6622.HK $1.74 0.22 USD
+1.16
$950.28M 121.51M USD $310.5K 39.7K USD $1.71 0.22 USD $1.76 0.23 USD $950.28M 121.51M USD 0 -$0.46 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.53 0.2 USD
-0.65
$640.8M 81.93M USD $227.08K 29.03K USD $1.51 0.19 USD $1.69 0.22 USD $640.8M 81.93M USD 0 -$1.51 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.46 0.31 USD
+0.41
$598.81M 76.56M USD $42.9K 5.49K USD $2.4 0.31 USD $2.47 0.32 USD $598.81M 76.56M USD 0 -$0.51 -0.06 USD
Transcenta Holding Limited  6628.HK $1.27 0.16 USD
+0.79
$551.07M 70.46M USD $427.5K 54.66K USD $1.2 0.15 USD $1.34 0.17 USD $551.07M 70.46M USD 0 -$0.77 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.21 0.15 USD
+5.22
$521.51M 66.68M USD $979.5K 125.24K USD $1.14 0.15 USD $1.22 0.16 USD $521.51M 66.68M USD 0 -$0.38 -0.04 USD
UNI-BIO GROUP  0690.HK $0.07 0.0094 USD
0
$441.87M 56.5M USD $986.6K 126.15K USD $0.07 0.0092 USD $0.08 0.0098 USD $441.87M 56.5M USD 7.40 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.04 0.39 USD
+1.33
$317.2M 40.56M USD $104.5K 13.36K USD $2.88 0.37 USD $3.13 0.4 USD $317.2M 40.56M USD 0 -$5.12 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2099 0.03 USD
+2.48
$268.33M 34.31M USD $706K 90.27K USD $0.2 0.03 USD $0.2099 0.03 USD $268.33M 34.31M USD 0 -$0.77 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.4 0.05 USD
0
$121.7M 15.56M USD $113.5K 14.51K USD $0.3599 0.05 USD $0.4199 0.05 USD $121.7M 15.56M USD 6.66 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.16 0.02 USD
+8.72
$68.82M 8.8M USD $3.75M 479.74K USD $0.14 0.02 USD $0.17 0.02 USD $68.82M 8.8M USD 0 -$1.11 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.