Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$194.79B
Volume total
BTC 60.56%     ETH 7.29%
Dominância

Bolsa: HKSE Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (46)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $131.3 16.79 USD
+4.46
$195.57B 25.01B USD $6.31M 806.51K USD $126.3 16.15 USD $134.1 17.15 USD $195.57B 25.01B USD 0 -$3.66 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $17.08 2.18 USD
-6.56
$69.97B 8.95B USD $141.9M 18.14M USD $16.68 2.13 USD $19.14 2.45 USD $69.97B 8.95B USD 20.57 $0.83 0.11 USD
INNOVENT BIO  1801.HK $40.35 5.16 USD
+1.77
$65.71B 8.4B USD $20.77M 2.66M USD $39.2 5.01 USD $41.8 5.34 USD $65.71B 8.4B USD 0 -$0.06 -0.007 USD
SINO BIOPHARM  1177.HK $3.4 0.43 USD
+1.8
$61.83B 7.91B USD $91.84M 11.74M USD $3.29 0.42 USD $3.45 0.44 USD $61.83B 7.91B USD 30.90 $0.11 0.01 USD
Akeso, Inc.  9926.HK $67.5 8.63 USD
+4.25
$60.59B 7.75B USD $18.1M 2.31M USD $64.7 8.27 USD $69.8 8.92 USD $60.59B 7.75B USD 0 -$0.64 -0.08 USD
Pharmaron Beijing Co., Ltd.  3759.HK $11.76 1.5 USD
-0.17
$38.79B 4.96B USD $14.91M 1.91M USD $11.4 1.46 USD $12.52 1.6 USD $38.79B 4.96B USD 10.88 $1.08 0.14 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $43.85 5.61 USD
+2.81
$26.77B 3.42B USD $451.8K 57.77K USD $42.3 5.41 USD $45.6 5.83 USD $26.77B 3.42B USD 15.27 $2.87 0.37 USD
3SBIO  1530.HK $11.04 1.41 USD
+9.09
$26.24B 3.35B USD $69.14M 8.84M USD $10.34 1.32 USD $11.3 1.44 USD $26.24B 3.35B USD 12.13 $0.91 0.12 USD
JUNSHI BIO  1877.HK $13.1 1.67 USD
+3.31
$25.53B 3.26B USD $2.35M 300.48K USD $12.62 1.61 USD $13.68 1.75 USD $25.53B 3.26B USD 0 -$1.39 -0.1 USD
Zai Lab Limited  9688.HK $22.3 2.85 USD
+3.25
$24.45B 3.13B USD $6.93M 886.21K USD $21.75 2.78 USD $23.35 2.99 USD $24.45B 3.13B USD 0 -$2.02 -0.2 USD
GENSCRIPT BIO  1548.HK $9.99 1.28 USD
+1.94
$21.58B 2.76B USD $21.99M 2.81M USD $9.65 1.23 USD $10.2 1.3 USD $21.58B 2.76B USD 0 -$0.64 -0.08 USD
RemeGen Co., Ltd.  9995.HK $23.1 2.95 USD
+6.94
$20.98B 2.68B USD $8.14M 1.04M USD $21.95 2.81 USD $23.85 3.05 USD $20.98B 2.68B USD 0 -$2.91 -0.3 USD
InnoCare Pharma Limited  9969.HK $7.55 0.97 USD
-1.44
$16.09B 2.06B USD $10.77M 1.38M USD $7.27 0.93 USD $7.99 1.02 USD $16.09B 2.06B USD 0 -$0.28 -0.03 USD
Everest Medicines Limited  1952.HK $46.25 5.91 USD
+2.55
$15B 1.92B USD $7.32M 936.01K USD $43.8 5.6 USD $47.9 6.12 USD $15B 1.92B USD 0 -$3.46 -0.4 USD
Shanghai Henlius Biotech, Inc.  2696.HK $25.9 3.31 USD
-3.18
$14.08B 1.8B USD $895.12K 114.45K USD $24.85 3.18 USD $27.9 3.57 USD $14.08B 1.8B USD 16.08 $1.61 0.21 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $22.75 2.91 USD
+1.56
$12.26B 1.57B USD $618.2K 79.04K USD $22.25 2.84 USD $23.05 2.95 USD $12.26B 1.57B USD 11.84 $1.92 0.25 USD
Ascentage Pharma Group International  6855.HK $34.5 4.41 USD
+2.53
$12.02B 1.54B USD $7.04M 900.18K USD $32.85 4.2 USD $36.2 4.63 USD $12.02B 1.54B USD 0 -$1.43 -0.1 USD
Keymed Biosciences Inc.  2162.HK $38.55 4.93 USD
-0.26
$10.69B 1.37B USD $3.09M 395.6K USD $36.95 4.72 USD $40.9 5.23 USD $10.69B 1.37B USD 0 -$2.1 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $10.86 1.39 USD
-0.18
$5.96B 762.18M USD $3.04M 389.21K USD $10.68 1.37 USD $11.72 1.5 USD $5.96B 762.18M USD 0 -$1.54 -0.1 USD
Alphamab Oncology  9966.HK $5.84 0.75 USD
-1.52
$5.61B 717.62M USD $5.14M 656.96K USD $5.55 0.71 USD $6.13 0.78 USD $5.61B 717.62M USD 32.44 $0.18 0.02 USD
ASCLETIS-B  1672.HK $4.86 0.62 USD
-1.82
$4.68B 597.77M USD $7.12M 909.93K USD $4.62 0.59 USD $5.18 0.66 USD $4.68B 597.77M USD 0 -$0.32 -0.04 USD
CKLIFE SCIENCES  0775.HK $0.46 0.06 USD
0
$4.42B 565.29M USD $4.33M 553.34K USD $0.46 0.06 USD $0.4799 0.06 USD $4.42B 565.29M USD 0 -$0.01 -0.001 USD
HBM Holdings Limited  2142.HK $5.68 0.73 USD
+4.6
$4.31B 550.65M USD $16.49M 2.11M USD $5.45 0.7 USD $5.85 0.75 USD $4.31B 550.65M USD 189.33 $0.03 0.003 USD
Abbisko Cayman Limited  2256.HK $6.17 0.79 USD
-0.32
$3.85B 492.11M USD $5.89M 752.6K USD $5.82 0.74 USD $6.61 0.85 USD $3.85B 492.11M USD 154.25 $0.04 0.005 USD
OCUMENSION-B  1477.HK $4.3 0.55 USD
-0.23
$3.44B 440.29M USD $3.3M 421.43K USD $4.17 0.53 USD $4.5 0.58 USD $3.44B 440.29M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $2.16 0.28 USD
-1.82
$2.75B 352.22M USD $5.76M 736.94K USD $2.13 0.27 USD $2.37 0.3 USD $2.75B 352.22M USD 0 -$0.07 -0.008 USD
VIVA BIOTECH  1873.HK $1.22 0.16 USD
+2.52
$2.6B 332.54M USD $11.59M 1.48M USD $1.18 0.15 USD $1.29 0.16 USD $2.6B 332.54M USD 20.33 $0.06 0.007 USD
FRONTAGE  1521.HK $1.09 0.14 USD
+0.93
$2.21B 282.04M USD $720K 92.06K USD $1.05 0.13 USD $1.22 0.16 USD $2.21B 282.04M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
+10
$2.04B 261.02M USD $150K 19.18K USD $0.45 0.06 USD $0.5 0.06 USD $2.04B 261.02M USD 0 -$0.03 -0.003 USD
JACOBIO-B  1167.HK $2.52 0.32 USD
-3.08
$1.99B 254.17M USD $9.94M 1.27M USD $2.44 0.31 USD $2.81 0.36 USD $1.99B 254.17M USD 0 -$0.21 -0.02 USD
Immunotech Biopharm Ltd  6978.HK $3.47 0.44 USD
+2.36
$1.79B 228.31M USD $200K 25.57K USD $3.41 0.44 USD $3.66 0.47 USD $1.79B 228.31M USD 0 -$0.38 -0.04 USD
Antengene Corporation Limited  6996.HK $2.37 0.3 USD
+5.33
$1.45B 185.19M USD $8.53M 1.09M USD $2.2 0.28 USD $2.52 0.32 USD $1.45B 185.19M USD 0 -$0.54 -0.06 USD
SinoMab BioScience Limited  3681.HK $1.22 0.16 USD
+4.27
$1.33B 170.31M USD $213.9K 27.35K USD $1.15 0.15 USD $1.25 0.16 USD $1.33B 170.31M USD 0 -$0.18 -0.02 USD
Brii Biosciences Limited  2137.HK $1.58 0.2 USD
0
$1.15B 146.88M USD $4.94M 631.06K USD $1.54 0.2 USD $1.75 0.22 USD $1.15B 146.88M USD 0 -$0.75 -0.09 USD
TOT BIOPHARM-B  1875.HK $1.58 0.2 USD
-0.63
$1.15B 146.51M USD $99.6K 12.74K USD $1.58 0.2 USD $1.68 0.21 USD $1.15B 146.51M USD 31.60 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $1.84 0.24 USD
+3.37
$950.49M 121.53M USD $701.5K 89.7K USD $1.84 0.24 USD $1.9 0.24 USD $950.49M 121.53M USD 0 -$0.11 -0.01 USD
Zhaoke Ophthalmology Limited  6622.HK $1.43 0.18 USD
-2.05
$780.98M 99.86M USD $2.47M 315.31K USD $1.4 0.18 USD $1.5 0.19 USD $780.98M 99.86M USD 0 -$0.46 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.37 0.18 USD
+5.38
$568.64M 72.71M USD $1.44M 184.57K USD $1.31 0.17 USD $1.42 0.18 USD $568.64M 72.71M USD 0 -$1.53 -0.1 USD
Transcenta Holding Limited  6628.HK $1.11 0.14 USD
-1.77
$481.65M 61.58M USD $972.17K 124.3K USD $1.05 0.13 USD $1.21 0.15 USD $481.65M 61.58M USD 0 -$0.77 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.11 0.14 USD
+1.83
$478.41M 61.17M USD $1.45M 185.78K USD $1.1 0.14 USD $1.15 0.15 USD $478.41M 61.17M USD 0 -$0.38 -0.04 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $1.78 0.23 USD
-4.3
$433.28M 55.4M USD $201.4K 25.75K USD $1.78 0.23 USD $1.88 0.24 USD $433.28M 55.4M USD 0 -$0.51 -0.06 USD
UNI-BIO GROUP  0690.HK $0.05999 0.0076 USD
-1.64
$358.27M 45.81M USD $20.28M 2.59M USD $0.05999 0.0075 USD $0.07 0.0083 USD $358.27M 45.81M USD 6.00 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $2.98 0.38 USD
+1.02
$310.94M 39.76M USD $34.35K 4.39K USD $2.96 0.38 USD $2.98 0.38 USD $310.94M 39.76M USD 0 -$5.13 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2 0.03 USD
+5.88
$256.67M 32.82M USD $568K 72.63K USD $0.19 0.02 USD $0.2 0.03 USD $256.67M 32.82M USD 0 -$0.76 -0.09 USD
CANBRIDGE-B  1228.HK $0.14 0.02 USD
+7.69
$59.48M 7.6M USD $143K 18.28K USD $0.14 0.02 USD $0.14 0.02 USD $59.48M 7.6M USD 0 -$1.02 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.34 0.04 USD
+9.68
$103.45M 13.23M USD $160.15K 20.48K USD $0.34 0.04 USD $0.38 0.05 USD $103.45M 13.23M USD 0 -$0.37 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.