$3.56T
Capitalização total de mercado
$122.95B
Volume total
BTC 60.81%     ETH 8.98%
Dominância

Bolsa: HKSE Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (46)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $146 18.67 USD
0
$216.33B 27.66B USD $58.5K 7.48K USD $146 18.67 USD $146 18.67 USD $216.33B 27.66B USD 0 -$2.19 -0.2 USD
INNOVENT BIO  1801.HK $60 7.67 USD
+0.76
$98.29B 12.57B USD $30.61K 3.91K USD $60 7.67 USD $60 7.67 USD $98.29B 12.57B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $23.7 3.03 USD
0
$96.34B 12.32B USD $61.24K 7.83K USD $23.7 3.03 USD $23.7 3.03 USD $96.34B 12.32B USD 27.88 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $4.25 0.54 USD
+4.68
$76.05B 9.72B USD $83.21M 10.64M USD $4.08 0.52 USD $4.28 0.55 USD $76.05B 9.72B USD 38.63 $0.11 0.01 USD
Akeso, Inc.  9926.HK $83.15 10.63 USD
-0.78
$74.63B 9.54B USD $5K 639.31 USD $83.15 10.63 USD $83.15 10.63 USD $74.63B 9.54B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $19.36 2.48 USD
+0.52
$45.6B 5.83B USD $81.5K 10.42K USD $19.36 2.48 USD $19.36 2.48 USD $45.6B 5.83B USD 21.04 $0.92 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $14.64 1.87 USD
+0.14
$41.34B 5.29B USD $29.4K 3.76K USD $14.64 1.87 USD $14.64 1.87 USD $41.34B 5.29B USD 12.73 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $68.15 8.71 USD
+0.22
$32.73B 4.18B USD $1.11M 141.3K USD $65.5 8.37 USD $71.75 9.17 USD $32.73B 4.18B USD 22.19 $3.07 0.39 USD
RemeGen Co., Ltd.  9995.HK $46.3 5.92 USD
+0.65
$31.48B 4.02B USD $15.4M 1.97M USD $44.95 5.75 USD $49.25 6.3 USD $31.48B 4.02B USD 0 -$2.97 -0.3 USD
JUNSHI BIO  1877.HK $18.2 2.33 USD
+1.9
$30.25B 3.87B USD $55K 7.03K USD $18.2 2.33 USD $18.2 2.33 USD $30.25B 3.87B USD 0 -$1.41 -0.1 USD
GENSCRIPT BIO  1548.HK $12.8 1.64 USD
+0.63
$27.87B 3.56B USD $36K 4.6K USD $12.8 1.64 USD $12.8 1.64 USD $27.87B 3.56B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $24.1 3.08 USD
+0.42
$26.42B 3.38B USD $3K 383.59 USD $24.1 3.08 USD $24.1 3.08 USD $26.42B 3.38B USD 0 -$1.96 -0.2 USD
Shanghai Henlius Biotech, Inc.  2696.HK $43 5.5 USD
+0.7
$23.37B 2.99B USD $500 63.93 USD $43 5.5 USD $43 5.5 USD $23.37B 2.99B USD 26.21 $1.64 0.21 USD
InnoCare Pharma Limited  9969.HK $10.4 1.33 USD
0
$21.85B 2.79B USD $10K 1.28K USD $10.4 1.33 USD $10.4 1.33 USD $21.85B 2.79B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $49.4 6.32 USD
+1.23
$17.21B 2.2B USD $3.4K 434.73 USD $49.4 6.32 USD $49.4 6.32 USD $17.21B 2.2B USD 0 -$1.45 -0.1 USD
Everest Medicines Limited  1952.HK $43 5.5 USD
+0.12
$13.95B 1.78B USD $4.5K 575.38 USD $43 5.5 USD $43 5.5 USD $13.95B 1.78B USD 0 -$3.52 -0.4 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.4 3.5 USD
0
$11.74B 1.5B USD $200 25.57 USD $27.4 3.5 USD $27.4 3.5 USD $11.74B 1.5B USD 13.97 $1.96 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $20.9 2.67 USD
0
$11.48B 1.47B USD $500 63.93 USD $20.9 2.67 USD $20.9 2.67 USD $11.48B 1.47B USD 0 -$1.57 -0.2 USD
Keymed Biosciences Inc.  2162.HK $40.7 5.2 USD
0
$11.22B 1.43B USD $500 63.93 USD $40.7 5.2 USD $40.7 5.2 USD $11.22B 1.43B USD 0 -$2.14 -0.2 USD
Alphamab Oncology  9966.HK $8.86 1.13 USD
0
$8.53B 1.09B USD $1K 127.86 USD $8.86 1.13 USD $8.86 1.13 USD $8.53B 1.09B USD 46.63 $0.19 0.02 USD
CKLIFE SCIENCES  0775.HK $0.81 0.1 USD
-1.22
$7.88B 1.01B USD $6.52M 833.41K USD $0.8 0.1 USD $0.8299 0.11 USD $7.88B 1.01B USD 0 -$0.01 -0.001 USD
ASCLETIS-B  1672.HK $7.13 0.91 USD
0
$6.86B 877.42M USD $4K 511.45 USD $7.13 0.91 USD $7.13 0.91 USD $6.86B 877.42M USD 0 -$0.33 -0.04 USD
HBM Holdings Limited  2142.HK $8.5 1.09 USD
+1.19
$6.79B 867.75M USD $16.74M 2.14M USD $8.28 1.06 USD $8.64 1.1 USD $6.79B 867.75M USD 283.33 $0.03 0.003 USD
OCUMENSION-B  1477.HK $7.18 0.92 USD
0
$5.77B 737.45M USD $11K 1.41K USD $7.18 0.92 USD $7.18 0.92 USD $5.77B 737.45M USD 0 -$0.42 -0.05 USD
Abbisko Cayman Limited  2256.HK $8.55 1.09 USD
+0.23
$5.67B 724.36M USD $2.35M 300.77K USD $8.33 1.07 USD $8.87 1.13 USD $5.67B 724.36M USD 213.75 $0.04 0.005 USD
CStone Pharmaceuticals  2616.HK $3.81 0.49 USD
-2.06
$5.17B 661.11M USD $53.5K 6.84K USD $3.81 0.49 USD $3.81 0.49 USD $5.17B 661.11M USD 0 -$0.08 -0.01 USD
VIVA BIOTECH  1873.HK $1.87 0.24 USD
+0.54
$3.98B 508.91M USD $19K 2.43K USD $1.87 0.24 USD $1.87 0.24 USD $3.98B 508.91M USD 26.71 $0.07 0.008 USD
JACOBIO-B  1167.HK $4.95 0.63 USD
+1.02
$3.9B 499.21M USD $8.7K 1.11K USD $4.95 0.63 USD $4.95 0.63 USD $3.9B 499.21M USD 0 -$0.22 -0.02 USD
Antengene Corporation Limited  6996.HK $3.88 0.5 USD
+4.3
$2.37B 303.18M USD $4.85M 619.91K USD $3.72 0.48 USD $3.9 0.5 USD $2.37B 303.18M USD 0 -$0.55 -0.07 USD
FRONTAGE  1521.HK $1.11 0.14 USD
-2.63
$2.25B 287.21M USD $248K 31.71K USD $1.11 0.14 USD $1.19 0.15 USD $2.25B 287.21M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.46 0.06 USD
+1.11
$1.88B 239.93M USD $10K 1.28K USD $0.46 0.06 USD $0.46 0.06 USD $1.88B 239.93M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.35 0.43 USD
-1.18
$1.74B 223.05M USD $346K 44.24K USD $3.25 0.42 USD $3.57 0.46 USD $1.74B 223.05M USD 0 -$0.39 -0.04 USD
Genor Biopharma Holdings Limited  6998.HK $2.78 0.36 USD
+0.36
$1.44B 183.71M USD $1.25M 159.76K USD $2.63 0.34 USD $2.87 0.37 USD $1.44B 183.71M USD 0 -$0.11 -0.01 USD
SinoMab BioScience Limited  3681.HK $1.24 0.16 USD
+2.48
$1.35B 173.1M USD $828K 105.87K USD $1.21 0.15 USD $1.28 0.16 USD $1.35B 173.1M USD 0 -$0.18 -0.02 USD
TOT BIOPHARM-B  1875.HK $1.8 0.23 USD
0
$1.31B 166.91M USD $10K 1.28K USD $1.8 0.23 USD $1.8 0.23 USD $1.31B 166.91M USD 36.00 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.78 0.23 USD
+6.59
$1.28B 163.68M USD $1.77M 226.44K USD $1.67 0.21 USD $1.79 0.23 USD $1.28B 163.68M USD 0 -$0.76 -0.09 USD
Zhaoke Ophthalmology Limited  6622.HK $2.33 0.3 USD
+4.48
$1.27B 162.71M USD $1.18M 151.13K USD $2.25 0.29 USD $2.35 0.3 USD $1.27B 162.71M USD 0 -$0.47 -0.06 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.74 0.22 USD
+4.19
$724.02M 92.58M USD $432K 55.24K USD $1.68 0.21 USD $1.74 0.22 USD $724.02M 92.58M USD 0 -$1.55 -0.1 USD
Transcenta Holding Limited  6628.HK $1.47 0.19 USD
+5
$634.95M 81.19M USD $725K 92.7K USD $1.39 0.18 USD $1.48 0.19 USD $634.95M 81.19M USD 0 -$0.78 -0.09 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.59 0.33 USD
+1.17
$630.45M 80.61M USD $47.2K 6.04K USD $2.54 0.32 USD $2.61 0.33 USD $630.45M 80.61M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.36 0.17 USD
-2.16
$586.16M 74.95M USD $12.5K 1.6K USD $1.36 0.17 USD $1.36 0.17 USD $586.16M 74.95M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.01 USD
+2.6
$471.73M 60.32M USD $84.62M 10.82M USD $0.08 0.01 USD $0.08999 0.01 USD $471.73M 60.32M USD 7.90 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.41 0.44 USD
+8.95
$355.81M 45.49M USD $484.25K 61.92K USD $3.13 0.4 USD $3.41 0.44 USD $355.81M 45.49M USD 0 -$5.17 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2399 0.03 USD
-3.25
$308.52M 39.45M USD $452.5K 57.86K USD $0.2399 0.03 USD $0.26 0.03 USD $308.52M 39.45M USD 0 -$0.78 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.2999 0.04 USD
0
$91.28M 11.67M USD $1K 127.86 USD $0.2999 0.04 USD $0.3099 0.04 USD $91.28M 11.67M USD 5.00 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.13 0.02 USD
-2.96
$57.35M 7.33M USD $2.73M 349.58K USD $0.13 0.02 USD $0.13 0.02 USD $57.35M 7.33M USD 0 -$1.13 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.