Página de resultados 16 para o Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (2611)
Biotecnologia (2611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fate Therapeutics, Inc. F6T.F | $0.7399 0.81 USD |
+23.25
|
$97.79M 106.9M USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.7399 0.81 USD | $97.79M 106.9M USD | 0 | -$1.49 -1.6 USD | |
| MaaT Pharma SA 4RD.F | $5.92 6.47 USD |
+2.07
|
$96.55M 105.54M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.92 6.47 USD | $96.55M 105.54M USD | 0 | -$1.99 -2.1 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.55 0.6 USD |
-9.16
|
$95.29M 104.16M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $95.29M 104.16M USD | 0 | -$0.73 -0.7 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $25.75 0.82 USD |
-9.76
|
$3.2B 101.67M USD | $149.95K 4.76K USD | $25.7 0.82 USD | $26.5 0.84 USD | $3.2B 101.67M USD | 0 | -$0.95 -0.03 USD | |
| Nektar Therapeutics ITH.F | $0.5 0.54 USD |
-4.01
|
$92.72M 101.35M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.5 0.54 USD | $92.72M 101.35M USD | 0 | -$0.53 -0.5 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
-54.9
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.12 4.5 USD |
-1.9
|
$89.63M 97.98M USD | $1K 1.09K USD | $3.92 4.29 USD | $4.12 4.5 USD | $89.63M 97.98M USD | 0 | -$4.48 -4.8 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $26.95 2.63 USD |
+3.45
|
$1B 97.7M USD | $49.35K 4.82K USD | $23 2.25 USD | $28.4 2.77 USD | $1B 97.7M USD | 0 | -$8.62 -0.8 USD | |
| Champions Oncology, Inc. 2I3.F | $6.45 7.05 USD |
-7.86
|
$89.18M 97.49M USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $89.18M 97.49M USD | 15.73 | $0.41 0.45 USD | |
| Nanoform Finland Oyj 4YL.F | $1.02 1.11 USD |
-12.09
|
$87.07M 95.18M USD | $600 655.88 USD | $1 1.09 USD | $1.02 1.11 USD | $87.07M 95.18M USD | 0 | -$0.28 -0.3 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Nanoform Finland Oyj NANOFS.ST | $11.3 1.1 USD |
-3.75
|
$966.5M 94.34M USD | $10.09K 984.52 USD | $10.78 1.05 USD | $12.06 1.18 USD | $966.5M 94.34M USD | 0 | -$3.03 -0.2 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Transgene SA TRGNF | $0.6999 — |
-65
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.32 — | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $106 3.37 USD |
-7.42
|
$2.87B 91.28M USD | $2.82K 89.48 USD | $106 3.37 USD | $106 3.37 USD | $2.87B 91.28M USD | 11.97 | $8.85 0.28 USD | |
| I-Tech AB ITECH.ST | $78.2 7.63 USD |
-5.78
|
$931.24M 90.9M USD | $36.39K 3.55K USD | $67.6 6.6 USD | $81 7.91 USD | $931.24M 90.9M USD | 23.69 | $3.3 0.32 USD | |
| ReproCELL Incorporated 6RC.F | $0.66 0.72 USD |
+7.32
|
$82.64M 90.34M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $82.64M 90.34M USD | 0 | -$0.01 -0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $47.9 1.52 USD |
-2.74
|
$2.83B 89.8M USD | $14K 444.89 USD | $47.9 1.52 USD | $49.9 1.59 USD | $2.83B 89.8M USD | 27.68 | $1.73 0.05 USD | |
| Editas Medicine, Inc. 8EM.F | $0.9899 1.08 USD |
+1.69
|
$81.75M 89.36M USD | $120 131.18 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $81.75M 89.36M USD | 0 | -$2.61 -2.8 USD | |
| TCM Biotech International Corp. 4169.TWO | $47.3 1.5 USD |
+3.16
|
$2.79B 88.75M USD | $21.68K 688.76 USD | $45.5 1.45 USD | $47.35 1.5 USD | $2.79B 88.75M USD | 139.11 | $0.34 0.01 USD | |
| Cellectis S.A. 0WA2.IL | $1.12 1.23 USD |
+2.46
|
$81.16M 88.72M USD | $2.97K 3.24K USD | $0 0 USD | $0 0 USD | $81.16M 88.72M USD | 0 | -$1.42 -1.5 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.19 1.3 USD |
+6.25
|
$80.24M 87.71M USD | $0 0 USD | $1.14 1.25 USD | $1.19 1.3 USD | $80.24M 87.71M USD | 0 | -$0.69 -0.7 USD | |
| Transgene SA TGNA.F | $0.5999 0.65 USD |
-5.23
|
$80.24M 87.71M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $80.24M 87.71M USD | 0 | -$0.29 -0.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.88 0.97 USD |
-8.59
|
$80.22M 87.69M USD | $2.5K 2.73K USD | $0.88 0.97 USD | $0.88 0.97 USD | $80.22M 87.69M USD | 0 | -$0.45 -0.4 USD | |
| XBiotech Inc. 4XB.F | $2.54 2.78 USD |
+0.79
|
$80.14M 87.61M USD | $468 511.59 USD | $2.34 2.56 USD | $2.54 2.78 USD | $80.14M 87.61M USD | 0 | -$1.14 -1.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.16 2.36 USD |
-17.27
|
$80.03M 87.49M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $80.03M 87.49M USD | 0 | -$0.8 -0.8 USD | |
| StemCell Institute Inc. 7096.T | $1,258 8.49 USD |
+6.25
|
$12.88B 86.97M USD | $1.6K 10.8 USD | $1,204 8.13 USD | $1,264 8.53 USD | $12.88B 86.97M USD | 30.44 | $41.32 0.28 USD | |
| Intech Biopharm Corporation 6461.TWO | $19.8 0.63 USD |
-2.22
|
$2.73B 86.79M USD | $57.02K 1.81K USD | $18.3 0.58 USD | $19.8 0.63 USD | $2.73B 86.79M USD | 0 | -$2.68 -0.08 USD | |
| Sinew Pharma Inc. 6634.TWO | $37.65 1.2 USD |
+7.73
|
$2.69B 85.32M USD | $15.35K 487.59 USD | $35.5 1.13 USD | $37.65 1.2 USD | $2.69B 85.32M USD | 0 | -$2.11 -0.06 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.6999 0.76 USD |
-5.28
|
$77.36M 84.57M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $77.36M 84.57M USD | 0 | -$0.15 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.07 0.08 USD |
-36.32
|
$77.24M 84.43M USD | $4.11K 4.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $77.24M 84.43M USD | 0 | -$0.02 -0.02 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.66 0.72 USD |
-8.99
|
$76.47M 83.59M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $76.47M 83.59M USD | 2.86 | $0.23 0.25 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.86 2.04 USD |
-2.38
|
$76.15M 83.24M USD | $2.1K 2.3K USD | $1.86 2.04 USD | $1.86 2.04 USD | $76.15M 83.24M USD | 0 | -$0.43 -0.4 USD | |
| CellSource Co., Ltd. 4880.T | $621 4.19 USD |
+11.71
|
$12.3B 83.04M USD | $30K 202.51 USD | $594 4.01 USD | $631 4.26 USD | $12.3B 83.04M USD | 51.96 | $11.95 0.08 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.22 1.33 USD |
0
|
$74.71M 81.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.71M 81.67M USD | 0 | -$3.14 -3.4 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.27 0.3 USD |
+4.58
|
$72.55M 79.31M USD | $500 546.57 USD | $0.26 0.29 USD | $0.27 0.3 USD | $72.55M 79.31M USD | 0 | -$0.01 -0.01 USD | |
| SynAct Pharma AB 8F8.F | $1.45 1.58 USD |
-6.1
|
$71.96M 78.67M USD | $150 163.97 USD | $1.32 1.45 USD | $1.45 1.59 USD | $71.96M 78.67M USD | 0 | -$0.19 -0.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.11 USD |
-2.86
|
$71.93M 78.63M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $71.93M 78.63M USD | 50.89 | $0.02 0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.4 1.53 USD |
+0.72
|
$70.83M 77.43M USD | $39 42.63 USD | $1.4 1.53 USD | $1.41 1.54 USD | $70.83M 77.43M USD | 0 | -$2.14 -2.3 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
+15.95
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.29 — | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.16 USD |
-15.48
|
$69.1M 75.54M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.17 0.18 USD | $69.1M 75.54M USD | 0 | -$0.03 -0.03 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.52 0.57 USD |
-3.68
|
$68.72M 75.12M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $68.72M 75.12M USD | 0 | -$0.18 -0.1 USD | |
| Saniona AB (publ) 30S.F | $0.5 0.55 USD |
-7.42
|
$68.7M 75.1M USD | $4.7K 5.14K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $68.7M 75.1M USD | 3.11 | $0.16 0.17 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
-8.25
|
$67.63M 73.93M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $67.63M 73.93M USD | 0 | -$0.04 -0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.52 0.57 USD |
-8.89
|
$67.56M 73.85M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $67.56M 73.85M USD | 0 | -$0.18 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.25 1.37 USD |
-3.4
|
$67.34M 73.61M USD | $1.3K 1.42K USD | $1.24 1.35 USD | $1.25 1.37 USD | $67.34M 73.61M USD | 125.00 | $0.01 0.01 USD | |
| Stella Pharma Corporation 4888.T | $319 2.15 USD |
+11.15
|
$10.86B 73.28M USD | $179K 1.21K USD | $301 2.03 USD | $320 2.16 USD | $10.86B 73.28M USD | 0 | -$22.92 -0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.92 2.1 USD |
-10.58
|
$66.53M 72.72M USD | $330 360.73 USD | $1.92 2.1 USD | $1.92 2.1 USD | $66.53M 72.72M USD | 0 | -$1.12 -1.2 USD | |
| Adagene Inc. 978.F | $1.41 1.54 USD |
-3.42
|
$66.42M 72.61M USD | $0 0 USD | $1.34 1.46 USD | $1.41 1.54 USD | $66.42M 72.61M USD | 0 | -$0.67 -0.7 USD | |
| Vaxart, Inc. NB11.F | $0.2899 0.32 USD |
-19.56
|
$66.01M 72.16M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $66.01M 72.16M USD | 0 | -$0.3 -0.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.43 USD |
-10
|
$65.66M 71.78M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.43 USD | $65.66M 71.78M USD | 2.47 | $0.16 0.17 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Sunny Pharmtech Inc. 6676.TWO | $15.15 0.48 USD |
+5.59
|
$2.25B 71.61M USD | $77.25K 2.45K USD | $14.2 0.45 USD | $15.2 0.48 USD | $2.25B 71.61M USD | 0 | -$0.32 -0.01 USD | |
| TaiRx, Inc. 6580.TWO | $20.35 0.65 USD |
0
|
$2.25B 71.49M USD | $13.52K 429.63 USD | $19.4 0.62 USD | $20.35 0.65 USD | $2.25B 71.49M USD | 0 | -$1.84 -0.05 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
-8.57
|
$1.17B 69.48M USD | $2.18K 129.08 USD | $32 1.89 USD | $32 1.89 USD | $1.17B 69.48M USD | 0 | -$78.76 -4.6 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.1 0.89 USD |
-9.94
|
$2.18B 69.25M USD | $197.88K 6.29K USD | $28.1 0.89 USD | $28.1 0.89 USD | $2.18B 69.25M USD | 29.89 | $0.94 0.03 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.21 USD |
+3.38
|
$62.5M 68.32M USD | $20.69K 22.62K USD | $0.17 0.19 USD | $0.2 0.21 USD | $62.5M 68.32M USD | 0 | -$0.02 -0.02 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.01 1.1 USD |
+2.02
|
$62.4M 68.21M USD | $115 125.71 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $62.4M 68.21M USD | 0 | -$2.93 -3.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.13 4.51 USD |
+8.84
|
$60.98M 66.66M USD | $0 0 USD | $3.94 4.3 USD | $4.13 4.51 USD | $60.98M 66.66M USD | 0 | -$0.94 -1.02 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| MediciNova, Inc. 4875.T | $187 1.26 USD |
+10
|
$9.78B 66.05M USD | $53.5K 361.14 USD | $174 1.17 USD | $193 1.3 USD | $9.78B 66.05M USD | 0 | -$33.82 -0.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7399 0.81 USD |
-2.63
|
$59.58M 65.13M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $59.58M 65.13M USD | 0 | -$0.43 -0.4 USD | |
| InflaRx N.V. IF0.F | $0.8599 0.94 USD |
-3.42
|
$59.3M 64.82M USD | $1.12K 1.22K USD | $0.8399 0.92 USD | $1 1.09 USD | $59.3M 64.82M USD | 0 | -$0.78 -0.8 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Adocia SA A89.F | $3.23 3.53 USD |
-13.29
|
$58.7M 64.17M USD | $1K 1.09K USD | $3 3.27 USD | $3.23 3.53 USD | $58.7M 64.17M USD | 0 | -$1.5 -1.6 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.5 -1.6 USD | |
| Renovaro Inc. 2Q5.F | $0.3499 0.38 USD |
+1.01
|
$58.32M 63.75M USD | $55 60.12 USD | $0.2999 0.32 USD | $0.3499 0.38 USD | $58.32M 63.75M USD | 0 | -$0.86 -0.9 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48 4.69 USD |
+6.67
|
$646.63M 63.12M USD | $43.58K 4.25K USD | $40.8 3.98 USD | $49.9 4.87 USD | $646.63M 63.12M USD | 0 | -$10.16 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| MacroGenics, Inc. M55.F | $0.9 0.98 USD |
-11.9
|
$56.75M 62.04M USD | $270 295.15 USD | $0.9 0.98 USD | $0.9 0.98 USD | $56.75M 62.04M USD | 0 | -$0.97 -1.06 USD | |
| Thor Medical ASA 0R6Y.IL | $2.24 0.21 USD |
+0.22
|
$642.17M 61.6M USD | $36.16K 3.47K USD | $0 0 USD | $0 0 USD | $642.17M 61.6M USD | 0 | -$1.17 -0.1 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| GlycoNex Incorporation 4168.TWO | $17.5 0.56 USD |
-9.79
|
$1.89B 60.17M USD | $339.67K 10.79K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.89B 60.17M USD | 0 | -$2.12 -0.06 USD | |
| ZIVO Bioscience ZIVO | $16 — |
+0.06
|
$60.15M — | $100 — | $16 — | $16 — | $60.15M — | 0 | -$4.23 — | |
| Renovaro Inc. 2Q5.SG | $0.33 0.36 USD |
-5.12
|
$54.78M 59.88M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.78M 59.88M USD | 0 | -$0.86 -0.9 USD | |
| I-Mab 0VY.F | $0.67 0.73 USD |
+4.69
|
$54.61M 59.69M USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $54.61M 59.69M USD | 0 | -$2.19 -2.3 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $124 0.84 USD |
+9.73
|
$8.75B 59.1M USD | $2.47M 16.68K USD | $116 0.78 USD | $138 0.93 USD | $8.75B 59.1M USD | 0 | -$9.05 -0.06 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
-13.93
|
$54.02M 59.05M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $54.02M 59.05M USD | 0 | -$0.27 -0.2 USD | |
| Genenta Science S.p.A. K5F.F | $2.86 3.13 USD |
-11.18
|
$53.11M 58.05M USD | $990 1.08K USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.11M 58.05M USD | 0 | -$0.49 -0.5 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
-2.46
|
$52.97M 57.91M USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52.97M 57.91M USD | 0 | -$0.64 -0.6 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$52.71M 57.61M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $52.71M 57.61M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$966.43M 57.22M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $966.43M 57.22M USD | 0 | -$495.3 -29.3 USD | |
| Cassava Sciences, Inc. PX91.F | $1.05 1.15 USD |
-8.7
|
$51.92M 56.76M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $51.92M 56.76M USD | 0 | -$1.32 -1.4 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0088 — |
+144.44
|
$56.42M — | $10K — | $0.003599 — | $0.003599 — | $56.42M — | 0 | $0 — | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-70.56
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-16.13
|
$50.35M 55.03M USD | $92K 100.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.35M 55.03M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.45 0.5 USD |
+13.55
|
$50.07M 54.74M USD | $500 546.57 USD | $0.45 0.5 USD | $0.45 0.5 USD | $50.07M 54.74M USD | 0 | -$1.34 -1.4 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.69 5.13 USD |
-18.43
|
$50.05M 54.71M USD | $250 273.28 USD | $4.69 5.13 USD | $4.88 5.33 USD | $50.05M 54.71M USD | 0 | -$18.94 -20.7 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||