$3.59T
Capitalização total de mercado
$151.31B
Volume total
BTC 62.70%   •   ETH 9.46%
Dominância

Bolsa: NasdaqGM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGM (143)
Todos os setores
Biotecnologia (143)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25 —
+1.05
$18.57B — $836.98K — $24.27 — $25.09 — $18.57B — 0 -$0.34 —
Verona Pharma  VRNA $104.92 —
+0.14
$8.92B — $12.24M — $104.76 — $104.99 — $8.92B — 0 -$2 —
Rhythm Pharmaceuticals  RYTM $89.12 —
+0.13
$5.67B — $1.76M — $87.39 — $94.8 — $5.67B — 0 -$2.8 —
Axsome Therapeutics  AXSM $110.7 —
-1.47
$5.45B — $318.77K — $109.92 — $112.5 — $5.45B — 0 -$5.77 —
CRISPR Therapeutics AG  CRSP $58.72 —
-2.27
$5.07B — $2.82M — $58.41 — $61.96 — $5.07B — 0 -$4.49 —
ADMA Biologics  ADMA $18.42 —
+0.44
$4.4B — $638.29K — $17.9 — $18.44 — $4.4B — 21.92 $0.84 —
Merus  MRUS $54.6 —
+0.17
$4.07B — $312.12K — $53.07 — $54.64 — $4.07B — 0 -$4.16 —
Avidity Biosciences  RNA $31.45 —
+0.58
$3.79B — $1.67M — $30.07 — $32.29 — $3.79B — 0 -$3 —
Zai Lab  ZLAB $34.23 —
-4.02
$3.78B — $220.56K — $33.85 — $34.59 — $3.78B — 0 -$2.5 —
Protagonist Therapeutics  PTGX $52.19 —
-0.2
$3.23B — $131.16K — $51.28 — $52.3 — $3.23B — 66.90 $0.78 —
Kymera Therapeutics  KYMR $44.9 —
-0.62
$3.15B — $245.97K — $43.56 — $45.23 — $3.15B — 0 -$3.11 —
Mirum Pharmaceuticals  MIRM $53.05 —
-0.77
$2.63B — $179.29K — $52.38 — $53.43 — $2.63B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $32.6 —
-0.26
$2.5B — $299.98K — $32.09 — $32.78 — $2.5B — 0 -$3.22 —
Ligand Pharmaceuticals Incorporated  LGND $123.54 —
+0.93
$2.38B — $43.73K — $121.25 — $123.57 — $2.38B — 0 -$7.3 —
Veracyte  VCYT $27.78 —
+2.57
$2.18B — $361.18K — $26.84 — $27.91 — $2.18B — 66.13 $0.42 —
Vericel  VCEL $41.78 —
+0.67
$2.1B — $118.94K — $41.23 — $42.61 — $2.1B — 835.60 $0.05 —
Harmony Biosciences  HRMY $34.27 —
-0.06
$1.97B — $187.1K — $33.91 — $35.08 — $1.97B — 13.08 $2.62 —
Amicus Therapeutics  FOLD $6.24 —
-2.88
$1.92B — $1.48M — $6.23 — $6.44 — $1.92B — 0 -$0.09 —
Ocular Therapeutix  OCUL $11.11 —
+3.25
$1.77B — $1.57M — $10.61 — $11.24 — $1.77B — 0 -$1.11 —
89bio  ETNB $10.61 —
+0.43
$1.55B — $346.43K — $10.37 — $10.71 — $1.55B — 0 -$3.46 —
Vera Therapeutics  VERA $24.26 —
+0.19
$1.55B — $526.3K — $23.5 — $24.51 — $1.55B — 0 -$3 —
Janux Therapeutics  JANX $24.92 —
-2.24
$1.47B — $254.23K — $24.76 — $25.74 — $1.47B — 0 -$1.36 —
Travere Therapeutics  TVTX $16.36 —
+0.15
$1.45B — $380.46K — $16.03 — $16.62 — $1.45B — 0 -$2.78 —
Intellia Therapeutics  NTLA $12.13 —
0
$1.26B — $2.44M — $11.79 — $12.34 — $1.26B — 0 -$5.23 —
Wave Life Sciences  WVE $7.91 —
+2.68
$1.23B — $726.42K — $7.56 — $7.98 — $1.23B — 0 -$0.75 —
CureVac  CVAC $5.45 —
-1
$1.23B — $485.88K — $5.43 — $5.49 — $1.23B — 5.79 $0.94 —
Aurinia Pharmaceuticals  AUPH $8.93 —
+6.38
$1.21B — $2.87M — $8.32 — $9.1 — $1.21B — 33.05 $0.27 —
MannKind  MNKD $3.8 —
-0.65
$1.15B — $820.9K — $3.76 — $3.81 — $1.15B — 37.95 $0.1 —
Ardelyx  ARDX $4.62 —
+0.33
$1.1B — $2.05M — $4.53 — $4.67 — $1.1B — 0 -$0.23 —
GH Research  GHRS $15.79 —
+2
$979.44M — $43.24K — $15.38 — $16.07 — $979.44M — 0 -$0.79 —
Nurix Therapeutics  NRIX $12.66 —
-3.95
$965.14M — $3.1M — $12.09 — $14.56 — $965.14M — 0 -$2.6 —
CorMedix  CRMD $11.44 —
+0.79
$851.47M — $418.71K — $11.13 — $11.48 — $851.47M — 45.75 $0.25 —
KalVista Pharmaceuticals  KALV $15.56 —
-2.69
$773.57M — $1.14M — $15.41 — $16.32 — $773.57M — 0 -$3.77 —
Trevi Therapeutics  TRVI $6.3 —
+2.11
$767.06M — $635.11K — $6.03 — $6.3 — $767.06M — 0 -$0.45 —
EyePoint Pharmaceuticals  EYPT $10.97 —
+0.09
$754.86M — $205.15K — $10.7 — $11.08 — $754.86M — 0 -$2.42 —
UroGen Pharma  URGN $14.56 —
+5.43
$671.33M — $701.22K — $13.55 — $14.59 — $671.33M — 0 -$3.01 —
Tango Therapeutics  TNGX $6.06 —
+0.33
$656.87M — $769.79K — $5.86 — $6.2 — $656.87M — 0 -$1.2 —
Xencor  XNCR $9.21 —
-1.34
$655.13M — $192.63K — $9.13 — $9.48 — $655.13M — 0 -$3.04 —
Relay Therapeutics  RLAY $3.8 —
-0.39
$650.63M — $440.66K — $3.71 — $3.81 — $650.63M — 0 -$2.2 —
Iovance Biotherapeutics  IOVA $1.9 —
-4.52
$634.47M — $9.21M — $1.9 — $2.02 — $634.47M — 0 -$1.22 —
Keros Therapeutics  KROS $14.41 —
+0.59
$585.06M — $269.33K — $14.11 — $14.44 — $585.06M — 0 -$0.17 —
Sage Therapeutics  SAGE $9.23 —
+0.27
$577.69M — $897.31K — $9.16 — $9.25 — $577.69M — 0 -$5.8 —
Atai Life Sciences  ATAI $2.69 —
+1.05
$570.24M — $2.37M — $2.53 — $2.69 — $570.24M — 0 -$0.91 —
Theravance Biopharma  TBPH $11.39 —
-1.73
$569.51M — $40.21K — $11.23 — $11.58 — $569.51M — 0 -$1.18 —
Inventiva  IVA $3.34 —
-1.03
$464.51M — $3.74K — $3.34 — $3.46 — $464.51M — 0 -$3.61 —
Fulcrum Therapeutics  FULC $7.91 —
0
$426.98M — $181.58K — $7.35 — $7.96 — $426.98M — 0 -$0.01 —
Aura Biosciences  AURA $6.63 —
+0.61
$411.09M — $35.06K — $6.48 — $6.68 — $411.09M — 0 -$1.9 —
iTeos Therapeutics  ITOS $10.19 —
-0.39
$390.01M — $212.19K — $10.16 — $10.24 — $390.01M — 0 -$3.05 —
Arcturus Therapeutics  ARCT $14.13 —
-4.46
$383.21M — $182.87K — $13.9 — $14.95 — $383.21M — 0 -$2.52 —
Astria Therapeutics  ATXS $6.69 —
-1.18
$377.54M — $130.92K — $6.54 — $6.87 — $377.54M — 0 -$1.88 —
Altimmune  ALT $4.39 —
-7.31
$356.34M — $7.14M — $3.92 — $4.47 — $356.34M — 0 -$1.26 —
Rocket Pharmaceuticals  RCKT $3.18 —
-0.78
$342.07M — $1.02M — $3.11 — $3.22 — $342.07M — 0 -$2.63 —
XOMA Royalty  XOMA $27.9 —
+0.69
$333.88M — $34.22K — $27.61 — $28.01 — $333.88M — 0 -$0.73 —
Corvus Pharmaceuticals  CRVS $4.26 —
+1.79
$328.12M — $277.54K — $4.1 — $4.31 — $328.12M — 0 -$1.03 —
Candel Therapeutics  CADL $6.14 —
+0.74
$307.38M — $764.63K — $5.85 — $6.42 — $307.38M — 0 -$1.33 —
Silence Therapeutics  SLN $6.38 —
-1.62
$301.09M — $57.47K — $6.18 — $6.49 — $301.09M — 0 -$1.53 —
Vanda Pharmaceuticals  VNDA $5.03 —
+0.1
$296.15M — $262.41K — $4.9 — $5.06 — $296.15M — 0 -$0.76 —
Foghorn Therapeutics  FHTX $5.31 —
-3.63
$295.99M — $27.78K — $5.26 — $5.5 — $295.99M — 0 -$1.29 —
Entrada Therapeutics  TRDA $7 —
-7.53
$265.67M — $56.39K — $6.96 — $7.53 — $265.67M — 12.06 $0.58 —
Immutep  IMMP $1.65 —
-2.35
$240.17M — $71.68K — $1.65 — $1.7 — $240.17M — 0 -$0.21 —
Kodiak Sciences  KOD $4.35 —
-2.02
$229.53M — $180.43K — $4.22 — $4.5 — $229.53M — 0 -$3.62 —
MediWound  MDWD $20.94 —
+1.21
$226.31M — $30.01K — $20.42 — $20.94 — $226.31M — 0 -$2.05 —
Larimar Therapeutics  LRMR $3.4 —
-1.73
$217.69M — $327.35K — $3.3 — $3.5 — $217.69M — 0 -$1.51 —
AC Immune SA  ACIU $2.1 —
+0.8
$210.93M — $94.93K — $2.06 — $2.15 — $210.93M — 0 -$0.65 —
Omeros  OMER $3.45 —
+1.92
$201.85M — $426.87K — $3.39 — $3.48 — $201.85M — 0 -$3.04 —
I-Mab  IMAB $2.1 —
-9.09
$171.49M — $235.84K — $2.08 — $2.33 — $171.49M — 0 -$0.55 —
Cellectis  CLLS $1.63 —
+0.07
$160.4M — $10.22K — $1.59 — $1.64 — $160.4M — 0 -$0.67 —
Immuneering  IMRX $4.33 —
-2.7
$155.81M — $617.66K — $4.22 — $4.59 — $155.81M — 0 -$1.97 —
RAPT Therapeutics  RAPT $8.54 —
+1.18
$141.22M — $24.63K — $8.22 — $8.83 — $141.22M — 0 -$19.83 —
Fate Therapeutics  FATE $1.16 —
+0.87
$132.97M — $820.97K — $1.14 — $1.18 — $132.97M — 0 -$1.49 —
Protara Therapeutics  TARA $3.17 —
-1.55
$122.3M — $76.79K — $3.12 — $3.22 — $122.3M — 0 -$1.49 —
Skye Bioscience  SKYE $3.85 —
-8.69
$119.3M — $876.41K — $3.65 — $4.21 — $119.3M — 0 -$0.83 —
TScan Therapeutics  TCRX $1.8 —
-2.17
$101.86M — $158.69K — $1.75 — $1.88 — $101.86M — 0 -$1.08 —
Coherus BioSciences  CHRS $0.8499 —
-1.84
$98.79M — $722.58K — $0.8399 — $0.89 — $98.79M — 1.93 $0.44 —
Zentalis Pharmaceuticals  ZNTL $1.34 —
+1.92
$96.06M — $345.08K — $1.3 — $1.37 — $96.06M — 0 -$3.14 —
Adagene  ADAG $1.86 —
-1.06
$87.62M — $19.54K — $1.86 — $1.98 — $87.62M — 0 -$0.74 —
Verrica Pharmaceuticals  VRCA $0.89 —
+9.15
$82.68M — $413.79K — $0.8 — $0.9499 — $82.68M — 0 -$1.14 —
Clearside Biomedical  CLSD $0.89 —
+1.12
$69.16M — $120.71K — $0.8499 — $0.9 — $69.16M — 0 -$0.41 —
Sutro Biopharma  STRO $0.8 —
+1.54
$67.42M — $99.04K — $0.78 — $0.8199 — $67.42M — 0 -$2.92 —
Ikena Oncology  IKNA $1.39 —
+3.73
$67.08M — $13.07K — $1.32 — $1.4 — $67.08M — 0 -$0.87 —
MediciNova  MNOV $1.28 —
+0.79
$62.78M — $15.98K — $1.26 — $1.29 — $62.78M — 0 -$0.23 —
Connect Biopharma  CNTB $1.11 —
+1.98
$61.68M — $86.15K — $1.09 — $1.17 — $61.68M — 0 -$0.31 —
Adicet Bio  ACET $0.75 —
+4.49
$61.62M — $263.37K — $0.6999 — $0.75 — $61.62M — 0 -$1.29 —
Applied Therapeutics  APLT $0.4 —
+1.27
$56.63M — $1.69M — $0.39 — $0.4099 — $56.63M — 0 -$0.24 —
Gain Therapeutics  GANX $1.82 —
+2.79
$54.48M — $233.47K — $1.72 — $1.84 — $54.48M — 0 -$0.83 —
Rani Therapeutics  RANI $0.66 —
-0.02
$38.86M — $135.6K — $0.64 — $0.68 — $38.86M — 0 -$0.98 —
Rain Enhancement Technologies Holdco  RAIN $3.35 —
+0.85
$25.4M — $2.44K — $3.35 — $3.68 — $25.4M — 0 -$0.79 —
BioAtla  BCAB $0.38 —
-0.85
$22.46M — $507.4K — $0.38 — $0.4 — $22.46M — 0 -$1.22 —
CollPlant Biotechnologies  CLGN $1.43 —
+2.7
$18.18M — $21.24K — $1.39 — $1.43 — $18.18M — 0 -$1.21 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Pharming  PHAR $10.49 —
+5.01
$736.81M — $1.22K — $10.49 — $10.49 — $736.81M — 0 -$0.21 —
PureTech Health  PRTC $17.92 —
-2.08
$430.54M — $605 — $17.92 — $17.92 — $430.54M — 8.53 $2.1 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $0 — $0 — $0 — $223.75M — 0 $0 —
Barinthus Biotherapeutics  VACC $5 —
0
$192.73M — $0 — $0 — $0 — $192.73M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.