$3.59T
Capitalização total de mercado
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Dominância

Bolsa: NasdaqGM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (143)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25
+1.05
$18.57B $836.98K $24.27 $25.09 $18.57B 0 -$0.34
Verona Pharma  VRNA $104.92
+0.14
$8.92B $12.24M $104.76 $104.99 $8.92B 0 -$2
Rhythm Pharmaceuticals  RYTM $89.12
+0.13
$5.67B $1.76M $87.39 $94.8 $5.67B 0 -$2.8
Axsome Therapeutics  AXSM $110.7
-1.47
$5.45B $318.77K $109.92 $112.5 $5.45B 0 -$5.77
CRISPR Therapeutics AG  CRSP $58.72
-2.27
$5.07B $2.82M $58.41 $61.96 $5.07B 0 -$4.49
ADMA Biologics  ADMA $18.42
+0.44
$4.4B $638.29K $17.9 $18.44 $4.4B 21.92 $0.84
Merus  MRUS $54.6
+0.17
$4.07B $312.12K $53.07 $54.64 $4.07B 0 -$4.16
Avidity Biosciences  RNA $31.45
+0.58
$3.79B $1.67M $30.07 $32.29 $3.79B 0 -$3
Zai Lab  ZLAB $34.23
-4.02
$3.78B $220.56K $33.85 $34.59 $3.78B 0 -$2.5
Protagonist Therapeutics  PTGX $52.19
-0.2
$3.23B $131.16K $51.28 $52.3 $3.23B 66.90 $0.78
Kymera Therapeutics  KYMR $44.9
-0.62
$3.15B $245.97K $43.56 $45.23 $3.15B 0 -$3.11
Mirum Pharmaceuticals  MIRM $53.05
-0.77
$2.63B $179.29K $52.38 $53.43 $2.63B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.6
-0.26
$2.5B $299.98K $32.09 $32.78 $2.5B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $123.54
+0.93
$2.38B $43.73K $121.25 $123.57 $2.38B 0 -$7.3
Veracyte  VCYT $27.78
+2.57
$2.18B $361.18K $26.84 $27.91 $2.18B 66.13 $0.42
Vericel  VCEL $41.78
+0.67
$2.1B $118.94K $41.23 $42.61 $2.1B 835.60 $0.05
Harmony Biosciences  HRMY $34.27
-0.06
$1.97B $187.1K $33.91 $35.08 $1.97B 13.08 $2.62
Amicus Therapeutics  FOLD $6.24
-2.88
$1.92B $1.48M $6.23 $6.44 $1.92B 0 -$0.09
Ocular Therapeutix  OCUL $11.11
+3.25
$1.77B $1.57M $10.61 $11.24 $1.77B 0 -$1.11
89bio  ETNB $10.61
+0.43
$1.55B $346.43K $10.37 $10.71 $1.55B 0 -$3.46
Vera Therapeutics  VERA $24.26
+0.19
$1.55B $526.3K $23.5 $24.51 $1.55B 0 -$3
Janux Therapeutics  JANX $24.92
-2.24
$1.47B $254.23K $24.76 $25.74 $1.47B 0 -$1.36
Travere Therapeutics  TVTX $16.36
+0.15
$1.45B $380.46K $16.03 $16.62 $1.45B 0 -$2.78
Intellia Therapeutics  NTLA $12.13
0
$1.26B $2.44M $11.79 $12.34 $1.26B 0 -$5.23
Wave Life Sciences  WVE $7.91
+2.68
$1.23B $726.42K $7.56 $7.98 $1.23B 0 -$0.75
CureVac  CVAC $5.45
-1
$1.23B $485.88K $5.43 $5.49 $1.23B 5.79 $0.94
Aurinia Pharmaceuticals  AUPH $8.93
+6.38
$1.21B $2.87M $8.32 $9.1 $1.21B 33.05 $0.27
MannKind  MNKD $3.8
-0.65
$1.15B $820.9K $3.76 $3.81 $1.15B 37.95 $0.1
Ardelyx  ARDX $4.62
+0.33
$1.1B $2.05M $4.53 $4.67 $1.1B 0 -$0.23
GH Research  GHRS $15.79
+2
$979.44M $43.24K $15.38 $16.07 $979.44M 0 -$0.79
Nurix Therapeutics  NRIX $12.66
-3.95
$965.14M $3.1M $12.09 $14.56 $965.14M 0 -$2.6
CorMedix  CRMD $11.44
+0.79
$851.47M $418.71K $11.13 $11.48 $851.47M 45.75 $0.25
KalVista Pharmaceuticals  KALV $15.56
-2.69
$773.57M $1.14M $15.41 $16.32 $773.57M 0 -$3.77
Trevi Therapeutics  TRVI $6.3
+2.11
$767.06M $635.11K $6.03 $6.3 $767.06M 0 -$0.45
EyePoint Pharmaceuticals  EYPT $10.97
+0.09
$754.86M $205.15K $10.7 $11.08 $754.86M 0 -$2.42
UroGen Pharma  URGN $14.56
+5.43
$671.33M $701.22K $13.55 $14.59 $671.33M 0 -$3.01
Tango Therapeutics  TNGX $6.06
+0.33
$656.87M $769.79K $5.86 $6.2 $656.87M 0 -$1.2
Xencor  XNCR $9.21
-1.34
$655.13M $192.63K $9.13 $9.48 $655.13M 0 -$3.04
Relay Therapeutics  RLAY $3.8
-0.39
$650.63M $440.66K $3.71 $3.81 $650.63M 0 -$2.2
Iovance Biotherapeutics  IOVA $1.9
-4.52
$634.47M $9.21M $1.9 $2.02 $634.47M 0 -$1.22
Keros Therapeutics  KROS $14.41
+0.59
$585.06M $269.33K $14.11 $14.44 $585.06M 0 -$0.17
Sage Therapeutics  SAGE $9.23
+0.27
$577.69M $897.31K $9.16 $9.25 $577.69M 0 -$5.8
Atai Life Sciences  ATAI $2.69
+1.05
$570.24M $2.37M $2.53 $2.69 $570.24M 0 -$0.91
Theravance Biopharma  TBPH $11.39
-1.73
$569.51M $40.21K $11.23 $11.58 $569.51M 0 -$1.18
Inventiva  IVA $3.34
-1.03
$464.51M $3.74K $3.34 $3.46 $464.51M 0 -$3.61
Fulcrum Therapeutics  FULC $7.91
0
$426.98M $181.58K $7.35 $7.96 $426.98M 0 -$0.01
Aura Biosciences  AURA $6.63
+0.61
$411.09M $35.06K $6.48 $6.68 $411.09M 0 -$1.9
iTeos Therapeutics  ITOS $10.19
-0.39
$390.01M $212.19K $10.16 $10.24 $390.01M 0 -$3.05
Arcturus Therapeutics  ARCT $14.13
-4.46
$383.21M $182.87K $13.9 $14.95 $383.21M 0 -$2.52
Astria Therapeutics  ATXS $6.69
-1.18
$377.54M $130.92K $6.54 $6.87 $377.54M 0 -$1.88
Altimmune  ALT $4.39
-7.31
$356.34M $7.14M $3.92 $4.47 $356.34M 0 -$1.26
Rocket Pharmaceuticals  RCKT $3.18
-0.78
$342.07M $1.02M $3.11 $3.22 $342.07M 0 -$2.63
XOMA Royalty  XOMA $27.9
+0.69
$333.88M $34.22K $27.61 $28.01 $333.88M 0 -$0.73
Corvus Pharmaceuticals  CRVS $4.26
+1.79
$328.12M $277.54K $4.1 $4.31 $328.12M 0 -$1.03
Candel Therapeutics  CADL $6.14
+0.74
$307.38M $764.63K $5.85 $6.42 $307.38M 0 -$1.33
Silence Therapeutics  SLN $6.38
-1.62
$301.09M $57.47K $6.18 $6.49 $301.09M 0 -$1.53
Vanda Pharmaceuticals  VNDA $5.03
+0.1
$296.15M $262.41K $4.9 $5.06 $296.15M 0 -$0.76
Foghorn Therapeutics  FHTX $5.31
-3.63
$295.99M $27.78K $5.26 $5.5 $295.99M 0 -$1.29
Entrada Therapeutics  TRDA $7
-7.53
$265.67M $56.39K $6.96 $7.53 $265.67M 12.06 $0.58
Immutep  IMMP $1.65
-2.35
$240.17M $71.68K $1.65 $1.7 $240.17M 0 -$0.21
Kodiak Sciences  KOD $4.35
-2.02
$229.53M $180.43K $4.22 $4.5 $229.53M 0 -$3.62
MediWound  MDWD $20.94
+1.21
$226.31M $30.01K $20.42 $20.94 $226.31M 0 -$2.05
Larimar Therapeutics  LRMR $3.4
-1.73
$217.69M $327.35K $3.3 $3.5 $217.69M 0 -$1.51
AC Immune SA  ACIU $2.1
+0.8
$210.93M $94.93K $2.06 $2.15 $210.93M 0 -$0.65
Omeros  OMER $3.45
+1.92
$201.85M $426.87K $3.39 $3.48 $201.85M 0 -$3.04
I-Mab  IMAB $2.1
-9.09
$171.49M $235.84K $2.08 $2.33 $171.49M 0 -$0.55
Cellectis  CLLS $1.63
+0.07
$160.4M $10.22K $1.59 $1.64 $160.4M 0 -$0.67
Immuneering  IMRX $4.33
-2.7
$155.81M $617.66K $4.22 $4.59 $155.81M 0 -$1.97
RAPT Therapeutics  RAPT $8.54
+1.18
$141.22M $24.63K $8.22 $8.83 $141.22M 0 -$19.83
Fate Therapeutics  FATE $1.16
+0.87
$132.97M $820.97K $1.14 $1.18 $132.97M 0 -$1.49
Protara Therapeutics  TARA $3.17
-1.55
$122.3M $76.79K $3.12 $3.22 $122.3M 0 -$1.49
Skye Bioscience  SKYE $3.85
-8.69
$119.3M $876.41K $3.65 $4.21 $119.3M 0 -$0.83
TScan Therapeutics  TCRX $1.8
-2.17
$101.86M $158.69K $1.75 $1.88 $101.86M 0 -$1.08
Coherus BioSciences  CHRS $0.8499
-1.84
$98.79M $722.58K $0.8399 $0.89 $98.79M 1.93 $0.44
Zentalis Pharmaceuticals  ZNTL $1.34
+1.92
$96.06M $345.08K $1.3 $1.37 $96.06M 0 -$3.14
Adagene  ADAG $1.86
-1.06
$87.62M $19.54K $1.86 $1.98 $87.62M 0 -$0.74
Verrica Pharmaceuticals  VRCA $0.89
+9.15
$82.68M $413.79K $0.8 $0.9499 $82.68M 0 -$1.14
Clearside Biomedical  CLSD $0.89
+1.12
$69.16M $120.71K $0.8499 $0.9 $69.16M 0 -$0.41
Sutro Biopharma  STRO $0.8
+1.54
$67.42M $99.04K $0.78 $0.8199 $67.42M 0 -$2.92
Ikena Oncology  IKNA $1.39
+3.73
$67.08M $13.07K $1.32 $1.4 $67.08M 0 -$0.87
MediciNova  MNOV $1.28
+0.79
$62.78M $15.98K $1.26 $1.29 $62.78M 0 -$0.23
Connect Biopharma  CNTB $1.11
+1.98
$61.68M $86.15K $1.09 $1.17 $61.68M 0 -$0.31
Adicet Bio  ACET $0.75
+4.49
$61.62M $263.37K $0.6999 $0.75 $61.62M 0 -$1.29
Applied Therapeutics  APLT $0.4
+1.27
$56.63M $1.69M $0.39 $0.4099 $56.63M 0 -$0.24
Gain Therapeutics  GANX $1.82
+2.79
$54.48M $233.47K $1.72 $1.84 $54.48M 0 -$0.83
Rani Therapeutics  RANI $0.66
-0.02
$38.86M $135.6K $0.64 $0.68 $38.86M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.35
+0.85
$25.4M $2.44K $3.35 $3.68 $25.4M 0 -$0.79
BioAtla  BCAB $0.38
-0.85
$22.46M $507.4K $0.38 $0.4 $22.46M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.43
+2.7
$18.18M $21.24K $1.39 $1.43 $18.18M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10.49
+5.01
$736.81M $1.22K $10.49 $10.49 $736.81M 0 -$0.21
PureTech Health  PRTC $17.92
-2.08
$430.54M $605 $17.92 $17.92 $430.54M 8.53 $2.1
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.