$3.55T
Capitalização total de mercado
$117.54B
Volume total
BTC 60.94%   •   ETH 8.95%
Dominância

Bolsa: NasdaqGM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGM (149)
Todos os setores
Biotecnologia (149)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25.64 —
-0.81
$19.04B — $2.12M — $25.54 — $26.9 — $19.04B — 0 -$0.34 —
Verona Pharma  VRNA $75.61 —
+0.73
$6.43B — $1.09M — $74.49 — $76.87 — $6.43B — 0 -$2 —
Axsome Therapeutics  AXSM $103.98 —
-1.04
$5.12B — $441.55K — $103.93 — $106.77 — $5.12B — 0 -$5.77 —
ADMA Biologics  ADMA $19.89 —
-2.6
$4.75B — $2.52M — $19.77 — $20.53 — $4.75B — 23.67 $0.84 —
Rhythm Pharmaceuticals  RYTM $59.18 —
-5.1
$3.97B — $609.38K — $58.97 — $62.75 — $3.97B — 0 -$2.8 —
Avidity Biosciences  RNA $30.35 —
-0.75
$3.66B — $1.19M — $30.13 — $31.26 — $3.66B — 0 -$3 —
Merus  MRUS $50.8 —
-7.87
$3.52B — $2.56M — $50.5 — $57.4 — $3.52B — 0 -$4.16 —
Zai Lab  ZLAB $31.02 —
-0.96
$3.4B — $1.64M — $30.72 — $31.32 — $3.4B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $37.57 —
+1.93
$3.24B — $2.05M — $37.06 — $38.1 — $3.24B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $46.43 —
+1.69
$2.88B — $786.56K — $45.28 — $46.51 — $2.88B — 59.52 $0.78 —
Xenon Pharmaceuticals  XENE $29.46 —
-0.97
$2.26B — $1.05M — $29.43 — $30.46 — $2.26B — 0 -$3.22 —
Veracyte  VCYT $27.97 —
+2.98
$2.19B — $792.06K — $27.23 — $27.97 — $2.19B — 66.59 $0.42 —
Mirum Pharmaceuticals  MIRM $43.87 —
-0.3
$2.17B — $285.88K — $43.64 — $44.65 — $2.17B — 0 -$1.61 —
Vericel  VCEL $42.07 —
+2.81
$2.12B — $537.43K — $41.48 — $42.91 — $2.12B — 841.39 $0.05 —
Ligand Pharmaceuticals Incorporated  LGND $101.64 —
+0.04
$1.96B — $99.59K — $101.05 — $103.17 — $1.96B — 0 -$7.29 —
Harmony Biosciences  HRMY $33.79 —
-1.11
$1.94B — $548.72K — $33.72 — $35.35 — $1.94B — 12.89 $2.62 —
Amicus Therapeutics  FOLD $6.24 —
+0.32
$1.92B — $4.27M — $6.18 — $6.32 — $1.92B — 0 -$0.09 —
Kymera Therapeutics  KYMR $28.14 —
-4.58
$1.83B — $594.51K — $28.06 — $30.2 — $1.83B — 0 -$3.11 —
Janux Therapeutics  JANX $24.24 —
-3.89
$1.43B — $1.06M — $23.53 — $25.75 — $1.43B — 0 -$1.36 —
Travere Therapeutics  TVTX $15.34 —
-3.16
$1.36B — $1.73M — $15.26 — $16.3 — $1.36B — 0 -$2.78 —
89bio  ETNB $9.16 —
-3.48
$1.34B — $2.38M — $8.94 — $9.7 — $1.34B — 0 -$3.46 —
MannKind  MNKD $4.21 —
+2.06
$1.28B — $1.76M — $4.11 — $4.24 — $1.28B — 42.04 $0.1 —
Vera Therapeutics  VERA $19.04 —
-3.05
$1.21B — $1.38M — $18.77 — $20.08 — $1.21B — 0 -$3 —
Ocular Therapeutix  OCUL $6.94 —
-4.93
$1.11B — $1.56M — $6.92 — $7.43 — $1.11B — 0 -$1.11 —
Aurinia Pharmaceuticals  AUPH $8.15 —
+0.87
$1.1B — $1.49M — $7.96 — $8.25 — $1.1B — 30.18 $0.27 —
CureVac  CVAC $4.35 —
+6.36
$979.44M — $1.03M — $4.11 — $4.45 — $979.44M — 4.78 $0.91 —
Intellia Therapeutics  NTLA $9.33 —
+1.8
$965.91M — $3M — $9.15 — $9.61 — $965.91M — 0 -$5.23 —
Ardelyx  ARDX $3.97 —
0
$949.84M — $2.72M — $3.95 — $4.06 — $949.84M — 0 -$0.23 —
Wave Life Sciences  WVE $5.94 —
-0.17
$915.56M — $1.06M — $5.92 — $6.15 — $915.56M — 0 -$0.75 —
CorMedix  CRMD $12.53 —
+1.38
$849.84M — $1.59M — $12.35 — $12.99 — $849.84M — 50.11 $0.25 —
Nurix Therapeutics  NRIX $9.77 —
+0.51
$744.82M — $769.45K — $9.68 — $10.01 — $744.82M — 0 -$2.79 —
Pharming  PHAR $10.8 —
+2.32
$738.65M — $2.93K — $10.65 — $10.89 — $738.65M — 0 -$0.21 —
GH Research  GHRS $11.7 —
+4.74
$725.73M — $135.33K — $11.2 — $11.88 — $725.73M — 0 -$0.79 —
Trevi Therapeutics  TRVI $6.16 —
-2.07
$626.75M — $1.25M — $6.1 — $6.47 — $626.75M — 0 -$0.45 —
Keros Therapeutics  KROS $14.35 —
-1.51
$582.83M — $638.49K — $14.17 — $14.69 — $582.83M — 0 -$0.17 —
Iovance Biotherapeutics  IOVA $1.73 —
-2.81
$577.71M — $15.98M — $1.71 — $1.82 — $577.71M — 0 -$1.22 —
KalVista Pharmaceuticals  KALV $11.22 —
-2.18
$557.81M — $672.05K — $11.18 — $11.69 — $557.81M — 0 -$3.77 —
Xencor  XNCR $7.75 —
+2.38
$551.57M — $1.21M — $7.51 — $7.99 — $551.57M — 0 -$3.04 —
Relay Therapeutics  RLAY $2.85 —
-2.06
$488.62M — $1.37M — $2.83 — $3 — $488.62M — 0 -$2.2 —
Inventiva  IVA $3.36 —
+7.69
$467.32M — $61.95K — $3.26 — $3.5 — $467.32M — 0 -$3.5 —
Theravance Biopharma  TBPH $9.28 —
-0.22
$464.01M — $168.06K — $9.22 — $9.47 — $464.01M — 0 -$1.18 —
Altimmune  ALT $5.51 —
-3.5
$446.9M — $2.41M — $5.48 — $5.78 — $446.9M — 0 -$1.26 —
Atai Life Sciences  ATAI $2.21 —
+7.28
$442.75M — $3.42M — $2.08 — $2.27 — $442.75M — 0 -$0.91 —
PureTech Health  PRTC $18 —
-0.72
$435.09M — $4.29K — $18 — $18.7 — $435.09M — 8.57 $2.1 —
EyePoint Pharmaceuticals  EYPT $5.96 —
+4.93
$410.12M — $1.43M — $5.57 — $6.13 — $410.12M — 0 -$2.42 —
Sage Therapeutics  SAGE $6.52 —
-0.15
$408.29M — $806.15K — $6.5 — $6.78 — $408.29M — 0 -$5.8 —
Aura Biosciences  AURA $5.99 —
+1.7
$371.41M — $140.19K — $5.86 — $6.17 — $371.41M — 0 -$1.9 —
Fulcrum Therapeutics  FULC $6.35 —
-1.4
$342.77M — $488.53K — $6.03 — $6.82 — $342.77M — 0 -$0.01 —
iTeos Therapeutics  ITOS $8.53 —
-0.35
$326.48M — $967.52K — $8.3 — $8.68 — $326.48M — 0 -$3.05 —
Arcturus Therapeutics  ARCT $12.03 —
-1.39
$326.26M — $297.24K — $12.02 — $12.54 — $326.26M — 0 -$2.52 —
XOMA Royalty  XOMA $24.92 —
+0.28
$298.22M — $21.01K — $24.55 — $25.53 — $298.22M — 0 -$0.73 —
Entrada Therapeutics  TRDA $7.7 —
+2.67
$292.24M — $143.7K — $7.43 — $7.71 — $292.24M — 13.27 $0.58 —
Immutep  IMMP $1.99 —
+2.58
$289.66M — $157.13K — $1.89 — $2.04 — $289.66M — 0 -$0.25 —
Corvus Pharmaceuticals  CRVS $3.67 —
+5.16
$283.01M — $744.69K — $3.49 — $3.72 — $283.01M — 0 -$1.03 —
Candel Therapeutics  CADL $5.6 —
+3.13
$280.58M — $632.06K — $5.5 — $5.75 — $280.58M — 0 -$1.33 —
Vanda Pharmaceuticals  VNDA $4.33 —
0
$255.19M — $262.62K — $4.3 — $4.41 — $255.19M — 0 -$0.76 —
Rocket Pharmaceuticals  RCKT $2.33 —
-62.84
$251.03M — $54.41M — $2.19 — $2.79 — $251.03M — 0 -$2.63 —
Silence Therapeutics  SLN $5 —
-1.19
$236.15M — $139.37K — $4.81 — $5.37 — $236.15M — 0 -$1.53 —
Astria Therapeutics  ATXS $4.09 —
+4.34
$230.82M — $939.13K — $3.83 — $4.13 — $230.82M — 0 -$1.88 —
MediWound  MDWD $21.32 —
+4.66
$230.42M — $107.96K — $20.4 — $21.47 — $230.42M — 0 -$2.05 —
Foghorn Therapeutics  FHTX $4.05 —
-2.17
$225.75M — $99.71K — $4.03 — $4.2 — $225.75M — 0 -$1.29 —
Tango Therapeutics  TNGX $2.05 —
+11.41
$222.21M — $3.76M — $1.91 — $2.28 — $222.21M — 0 -$1.2 —
Kodiak Sciences  KOD $3.58 —
+4.07
$188.89M — $224.91K — $3.49 — $3.68 — $188.89M — 0 -$3.62 —
Omeros  OMER $3.17 —
+0.32
$185.74M — $640.49K — $3.07 — $3.34 — $185.74M — 0 -$3.04 —
UroGen Pharma  URGN $3.93 —
-6.21
$181.2M — $2.65M — $3.88 — $4.25 — $181.2M — 0 -$3.01 —
AC Immune SA  ACIU $1.69 —
0
$169.69M — $129.94K — $1.65 — $1.73 — $169.69M — 0 -$0.63 —
Cellectis  CLLS $1.46 —
-0.68
$159.21M — $64.17K — $1.46 — $1.52 — $159.21M — 0 -$0.67 —
Fate Therapeutics  FATE $1.22 —
+5.17
$139.85M — $1.36M — $1.2 — $1.3 — $139.85M — 0 -$1.49 —
RAPT Therapeutics  RAPT $0.9799 —
-20.67
$129.09M — $3.45M — $0.9499 — $1.25 — $129.09M — 0 -$2.48 —
Protara Therapeutics  TARA $3.16 —
+0.96
$121.92M — $242.73K — $3.16 — $3.34 — $121.92M — 0 -$1.49 —
Larimar Therapeutics  LRMR $1.83 —
-2.14
$117.17M — $645.81K — $1.82 — $1.94 — $117.17M — 0 -$1.51 —
Coherus BioSciences  CHRS $0.78 —
+3.07
$90.35M — $1.16M — $0.75 — $0.81 — $90.35M — 1.77 $0.44 —
Adagene  ADAG $1.91 —
+2.42
$89.74M — $21.81K — $1.8 — $1.92 — $89.74M — 0 -$0.74 —
Zentalis Pharmaceuticals  ZNTL $1.2 —
0
$86.34M — $533.06K — $1.18 — $1.23 — $86.34M — 0 -$3.14 —
I-Mab  IMAB $1.04 —
+5.05
$84.93M — $169.94K — $0.9899 — $1.07 — $84.93M — 0 -$0.55 —
TScan Therapeutics  TCRX $1.43 —
+3.62
$80.92M — $1.08M — $1.33 — $1.45 — $80.92M — 0 -$1.08 —
Sutro Biopharma  STRO $0.9399 —
+2.64
$79.76M — $1.04M — $0.88 — $0.9599 — $79.76M — 0 -$2.92 —
MediciNova  MNOV $1.43 —
+1.42
$70.14M — $14.81K — $1.37 — $1.45 — $70.14M — 0 -$0.23 —
Skye Bioscience  SKYE $2.2 —
+15.79
$68.17M — $265.09K — $1.91 — $2.2 — $68.17M — 0 -$0.83 —
Clearside Biomedical  CLSD $0.8199 —
-5.02
$63.7M — $293.61K — $0.8 — $0.9 — $63.7M — 0 -$0.41 —
Immuneering  IMRX $1.64 —
+6.49
$59.02M — $129.09K — $1.57 — $1.67 — $59.02M — 0 -$1.97 —
Adicet Bio  ACET $0.6999 —
+0.91
$57.89M — $489.49K — $0.66 — $0.7099 — $57.89M — 0 -$1.29 —
Ikena Oncology  IKNA $1.18 —
+3.07
$56.7M — $228.17K — $1.1 — $1.19 — $56.7M — 0 -$0.87 —
Verrica Pharmaceuticals  VRCA $0.5699 —
-6.34
$56.58M — $386.29K — $0.55 — $0.6199 — $56.58M — 0 -$1.14 —
Applied Therapeutics  APLT $0.38 —
-6.37
$54.34M — $1.55M — $0.38 — $0.4199 — $54.34M — 0 -$0.24 —
Gain Therapeutics  GANX $1.77 —
-1.67
$52.32M — $154.97K — $1.74 — $1.85 — $52.32M — 0 -$0.83 —
Connect Biopharma  CNTB $0.75 —
-0.5
$41.74M — $57.4K — $0.75 — $0.79 — $41.74M — 0 -$0.31 —
Rani Therapeutics  RANI $0.6199 —
+0.63
$36.5M — $264.29K — $0.6099 — $0.64 — $36.5M — 0 -$0.98 —
Rain Enhancement Technologies Holdco  RAIN $4.38 —
+1.62
$33.23M — $32.45K — $4.04 — $4.43 — $33.23M — 0 -$0.79 —
BioAtla  BCAB $0.38 —
-2.23
$22.27M — $233.6K — $0.3699 — $0.4099 — $22.27M — 0 -$1.22 —
CollPlant Biotechnologies  CLGN $1.93 —
-1.03
$22.11M — $2.06K — $1.93 — $1.96 — $22.11M — 0 -$1.45 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $0 — $0 — $0 — $223.75M — 0 $0 —
Barinthus Biotherapeutics  VACC $5 —
0
$192.73M — $0 — $0 — $0 — $192.73M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.