$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%   •   ETH 9.47%
Dominância

Bolsa: NasdaqGM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGM (143)
Todos os setores
Biotecnologia (143)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.86 —
+0.46
$18.46B — $368.09K — $24.27 — $24.96 — $18.46B — 0 -$0.34 —
Verona Pharma  VRNA $104.88 —
+0.1
$8.91B — $9.08M — $104.76 — $104.99 — $8.91B — 0 -$2 —
Rhythm Pharmaceuticals  RYTM $88.17 —
-0.93
$5.61B — $1.04M — $88.01 — $94.8 — $5.61B — 0 -$2.8 —
Axsome Therapeutics  AXSM $110.19 —
-1.92
$5.43B — $50K — $109.92 — $112.5 — $5.43B — 0 -$5.77 —
CRISPR Therapeutics AG  CRSP $60.68 —
+1
$5.24B — $1.54M — $59.8 — $61.96 — $5.24B — 0 -$4.49 —
ADMA Biologics  ADMA $18.21 —
-0.71
$4.35B — $282.14K — $17.9 — $18.36 — $4.35B — 21.67 $0.84 —
Merus  MRUS $53.15 —
-2.49
$3.96B — $84.65K — $53.14 — $54.27 — $3.96B — 0 -$4.16 —
Zai Lab  ZLAB $34.19 —
-4.14
$3.77B — $123.32K — $33.85 — $34.59 — $3.77B — 0 -$2.5 —
Avidity Biosciences  RNA $30.15 —
-3.58
$3.63B — $139.87K — $30.07 — $31.61 — $3.63B — 0 -$3 —
Protagonist Therapeutics  PTGX $51.38 —
-1.75
$3.18B — $46.59K — $51.28 — $52.3 — $3.18B — 65.86 $0.78 —
Kymera Therapeutics  KYMR $43.72 —
-3.23
$3.07B — $77.95K — $43.65 — $45.23 — $3.07B — 0 -$3.11 —
Mirum Pharmaceuticals  MIRM $52.71 —
-1.41
$2.61B — $41.94K — $52.38 — $53.26 — $2.61B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $32.19 —
-1.5
$2.47B — $56.38K — $32.09 — $32.66 — $2.47B — 0 -$3.22 —
Ligand Pharmaceuticals Incorporated  LGND $121.98 —
-0.34
$2.35B — $9.47K — $121.25 — $122.3 — $2.35B — 0 -$7.3 —
Veracyte  VCYT $27.14 —
+0.22
$2.13B — $51.87K — $26.84 — $27.3 — $2.13B — 64.61 $0.42 —
Vericel  VCEL $41.93 —
+1.04
$2.11B — $22.2K — $41.23 — $41.93 — $2.11B — 838.60 $0.05 —
Harmony Biosciences  HRMY $34.5 —
+0.6
$1.98B — $87.52K — $34.08 — $35.08 — $1.98B — 13.16 $2.62 —
Amicus Therapeutics  FOLD $6.33 —
-1.4
$1.95B — $596.72K — $6.24 — $6.44 — $1.95B — 0 -$0.09 —
Ocular Therapeutix  OCUL $10.94 —
+1.67
$1.74B — $558.25K — $10.61 — $10.96 — $1.74B — 0 -$1.11 —
89bio  ETNB $10.6 —
+0.33
$1.55B — $149.18K — $10.37 — $10.69 — $1.55B — 0 -$3.46 —
Vera Therapeutics  VERA $23.99 —
-0.91
$1.53B — $257.51K — $23.5 — $24.34 — $1.53B — 0 -$3 —
Janux Therapeutics  JANX $25.17 —
-1.26
$1.49B — $60.39K — $25.05 — $25.74 — $1.49B — 0 -$1.36 —
Travere Therapeutics  TVTX $16.38 —
+0.31
$1.45B — $154.66K — $16.03 — $16.4 — $1.45B — 0 -$2.78 —
Intellia Therapeutics  NTLA $12.08 —
-0.43
$1.25B — $1.49M — $11.79 — $12.34 — $1.25B — 0 -$5.23 —
CureVac  CVAC $5.48 —
-0.45
$1.23B — $158.81K — $5.43 — $5.49 — $1.23B — 5.82 $0.94 —
Aurinia Pharmaceuticals  AUPH $9 —
+7.27
$1.22B — $1.6M — $8.32 — $9.1 — $1.22B — 33.33 $0.27 —
Wave Life Sciences  WVE $7.58 —
-1.56
$1.18B — $218.8K — $7.56 — $7.74 — $1.18B — 0 -$0.75 —
MannKind  MNKD $3.78 —
-1.12
$1.15B — $388.14K — $3.76 — $3.81 — $1.15B — 37.77 $0.1 —
Ardelyx  ARDX $4.54 —
-1.41
$1.09B — $1.32M — $4.53 — $4.67 — $1.09B — 0 -$0.23 —
GH Research  GHRS $15.53 —
+0.32
$963.32M — $22.24K — $15.41 — $16.07 — $963.32M — 0 -$0.79 —
Nurix Therapeutics  NRIX $12.28 —
-6.83
$936.17M — $2M — $12.09 — $14.56 — $936.17M — 0 -$2.6 —
CorMedix  CRMD $11.27 —
-0.75
$838.47M — $211.44K — $11.13 — $11.33 — $838.47M — 45.06 $0.25 —
KalVista Pharmaceuticals  KALV $15.73 —
-1.63
$782.03M — $654.47K — $15.5 — $16.32 — $782.03M — 0 -$3.77 —
Trevi Therapeutics  TRVI $6.1 —
-1.13
$742.71M — $232.62K — $6.03 — $6.21 — $742.71M — 0 -$0.45 —
EyePoint Pharmaceuticals  EYPT $10.73 —
-2.14
$738.01M — $79.26K — $10.7 — $11.04 — $738.01M — 0 -$2.42 —
Iovance Biotherapeutics  IOVA $1.97 —
-0.95
$658.18M — $5.47M — $1.91 — $2.01 — $658.18M — 0 -$1.22 —
Xencor  XNCR $9.24 —
-1.02
$657.26M — $41.72K — $9.13 — $9.35 — $657.26M — 0 -$3.04 —
Tango Therapeutics  TNGX $6 —
-0.66
$650.36M — $337.38K — $5.87 — $6.2 — $650.36M — 0 -$1.2 —
UroGen Pharma  URGN $14.02 —
+1.52
$646.43M — $180.87K — $13.55 — $14.08 — $646.43M — 0 -$3.01 —
Relay Therapeutics  RLAY $3.75 —
-1.58
$642.92M — $184.07K — $3.71 — $3.8 — $642.92M — 0 -$2.2 —
Keros Therapeutics  KROS $14.24 —
-0.56
$578.36M — $40.43K — $14.11 — $14.36 — $578.36M — 0 -$0.17 —
Sage Therapeutics  SAGE $9.2 —
0
$576.13M — $480.98K — $9.16 — $9.24 — $576.13M — 0 -$5.8 —
Theravance Biopharma  TBPH $11.44 —
-1.34
$571.76M — $12.92K — $11.23 — $11.58 — $571.76M — 0 -$1.18 —
Atai Life Sciences  ATAI $2.58 —
-3.2
$546.27M — $1.92M — $2.53 — $2.67 — $546.27M — 0 -$0.91 —
Inventiva  IVA $3.39 —
+0.31
$470.8M — $327 — $3.46 — $3.46 — $470.8M — 0 -$3.61 —
Aura Biosciences  AURA $6.51 —
-1.29
$403.34M — $2.97K — $6.48 — $6.57 — $403.34M — 0 -$1.9 —
Fulcrum Therapeutics  FULC $7.45 —
-5.88
$401.88M — $69.2K — $7.35 — $7.96 — $401.88M — 0 -$0.01 —
iTeos Therapeutics  ITOS $10.17 —
-0.59
$389.24M — $81.77K — $10.16 — $10.23 — $389.24M — 0 -$3.05 —
Arcturus Therapeutics  ARCT $14.18 —
-4.16
$384.43M — $68.81K — $14.18 — $14.95 — $384.43M — 0 -$2.52 —
Astria Therapeutics  ATXS $6.64 —
-1.92
$374.72M — $38.01K — $6.54 — $6.8 — $374.72M — 0 -$1.88 —
Altimmune  ALT $4.34 —
-8.54
$351.6M — $5.78M — $3.92 — $4.42 — $351.6M — 0 -$1.26 —
Rocket Pharmaceuticals  RCKT $3.16 —
-1.41
$339.91M — $415.57K — $3.11 — $3.19 — $339.91M — 0 -$2.63 —
XOMA Royalty  XOMA $27.8 —
+0.32
$332.68M — $4.14K — $27.61 — $27.8 — $332.68M — 0 -$0.73 —
Corvus Pharmaceuticals  CRVS $4.11 —
-1.79
$316.56M — $89.48K — $4.11 — $4.22 — $316.56M — 0 -$1.03 —
Foghorn Therapeutics  FHTX $5.41 —
-1.91
$301.28M — $4.82K — $5.32 — $5.5 — $301.28M — 0 -$1.29 —
Silence Therapeutics  SLN $6.37 —
-1.7
$300.86M — $20.64K — $6.21 — $6.49 — $300.86M — 0 -$1.53 —
Candel Therapeutics  CADL $5.89 —
-3.29
$295.1M — $438.09K — $5.88 — $6.42 — $295.1M — 0 -$1.33 —
Vanda Pharmaceuticals  VNDA $4.98 —
-0.8
$293.49M — $106.58K — $4.9 — $5.01 — $293.49M — 0 -$0.76 —
Entrada Therapeutics  TRDA $7.12 —
-5.94
$270.23M — $23.34K — $7.12 — $7.53 — $270.23M — 12.27 $0.58 —
Immutep  IMMP $1.65 —
-2.37
$240.17M — $23.72K — $1.65 — $1.7 — $240.17M — 0 -$0.21 —
Kodiak Sciences  KOD $4.37 —
-1.58
$230.58M — $47K — $4.33 — $4.5 — $230.58M — 0 -$3.62 —
MediWound  MDWD $20.82 —
+0.63
$225.02M — $2.74K — $20.74 — $20.86 — $225.02M — 0 -$2.05 —
Larimar Therapeutics  LRMR $3.36 —
-2.89
$215.13M — $106.4K — $3.3 — $3.5 — $215.13M — 0 -$1.51 —
AC Immune SA  ACIU $2.08 —
-0.24
$208.75M — $45.41K — $2.06 — $2.08 — $208.75M — 0 -$0.65 —
Omeros  OMER $3.42 —
+1.04
$200.09M — $193.61K — $3.39 — $3.48 — $200.09M — 0 -$3.04 —
I-Mab  IMAB $2.15 —
-6.92
$175.57M — $132.64K — $2.15 — $2.33 — $175.57M — 0 -$0.55 —
Cellectis  CLLS $1.62 —
-0.38
$159.69M — $723 — $1.62 — $1.62 — $159.69M — 0 -$0.67 —
Immuneering  IMRX $4.4 —
-1.12
$158.34M — $328.32K — $4.3 — $4.59 — $158.34M — 0 -$1.97 —
RAPT Therapeutics  RAPT $8.43 —
-0.12
$139.4M — $7.58K — $8.22 — $8.67 — $139.4M — 0 -$19.83 —
Fate Therapeutics  FATE $1.16 —
+0.43
$132.4M — $477.2K — $1.14 — $1.18 — $132.4M — 0 -$1.49 —
Protara Therapeutics  TARA $3.13 —
-2.76
$120.76M — $31.76K — $3.13 — $3.22 — $120.76M — 0 -$1.49 —
Skye Bioscience  SKYE $3.74 —
-11.28
$116M — $600.89K — $3.72 — $4.21 — $116M — 0 -$0.83 —
TScan Therapeutics  TCRX $1.83 —
-0.54
$103.56M — $100.7K — $1.75 — $1.88 — $103.56M — 0 -$1.08 —
Coherus BioSciences  CHRS $0.8599 —
-0.49
$100.17M — $429.44K — $0.8399 — $0.89 — $100.17M — 1.96 $0.44 —
Zentalis Pharmaceuticals  ZNTL $1.33 —
+1.53
$95.7M — $52.73K — $1.3 — $1.34 — $95.7M — 0 -$3.14 —
Adagene  ADAG $1.96 —
+4.26
$92.33M — $9.32K — $1.96 — $1.98 — $92.33M — 0 -$0.74 —
Verrica Pharmaceuticals  VRCA $0.8699 —
+6.23
$80.47M — $124.42K — $0.8 — $0.8699 — $80.47M — 0 -$1.14 —
Sutro Biopharma  STRO $0.8 —
+1.31
$67.27M — $48.38K — $0.78 — $0.8199 — $67.27M — 0 -$2.92 —
Clearside Biomedical  CLSD $0.8499 —
-3.14
$66.24M — $15.66K — $0.8499 — $0.88 — $66.24M — 0 -$0.41 —
Ikena Oncology  IKNA $1.36 —
+1.49
$65.63M — $3.55K — $1.32 — $1.32 — $65.63M — 0 -$0.87 —
Connect Biopharma  CNTB $1.15 —
+5.54
$63.9M — $51.32K — $1.09 — $1.17 — $63.9M — 0 -$0.31 —
MediciNova  MNOV $1.27 —
0
$62.29M — $2.61K — $1.26 — $1.27 — $62.29M — 0 -$0.23 —
Adicet Bio  ACET $0.7299 —
+2.68
$60.56M — $109.56K — $0.6999 — $0.7299 — $60.56M — 0 -$1.29 —
Applied Therapeutics  APLT $0.4099 —
+3.82
$58.06M — $1.21M — $0.39 — $0.4099 — $58.06M — 0 -$0.24 —
Gain Therapeutics  GANX $1.8 —
+1.69
$53.9M — $138.88K — $1.72 — $1.83 — $53.9M — 0 -$0.83 —
Rani Therapeutics  RANI $0.64 —
-2.51
$37.89M — $86.31K — $0.64 — $0.68 — $37.89M — 0 -$0.98 —
Rain Enhancement Technologies Holdco  RAIN $3.68 —
+10.84
$27.92M — $1.37K — $3.42 — $3.68 — $27.92M — 0 -$0.79 —
BioAtla  BCAB $0.39 —
+0.57
$22.78M — $256.67K — $0.38 — $0.4 — $22.78M — 0 -$1.22 —
CollPlant Biotechnologies  CLGN $1.41 —
+1.31
$17.93M — $1.37K — $1.41 — $1.43 — $17.93M — 0 -$1.21 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Pharming  PHAR $9.99 —
0
$701.67M — $411 — $9.99 — $9.99 — $701.67M — 0 -$0.21 —
PureTech Health  PRTC $17.92 —
-2.08
$430.54M — $363 — $17.92 — $17.92 — $430.54M — 8.53 $2.1 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $0 — $0 — $0 — $223.75M — 0 $0 —
Barinthus Biotherapeutics  VACC $5 —
0
$192.73M — $0 — $0 — $0 — $192.73M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.