$3.56T
Capitalização total de mercado
$123.79B
Volume total
BTC 60.56%   •   ETH 9.24%
Dominância

Bolsa: NasdaqGM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGM (149)
Todos os setores
Biotecnologia (149)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $26.04 —
+1.56
$19.34B — $1.96M — $25.07 — $26.32 — $19.34B — 0 -$0.34 —
Verona Pharma  VRNA $73.93 —
-2.22
$6.28B — $716.66K — $73.43 — $75.64 — $6.28B — 0 -$2 —
Axsome Therapeutics  AXSM $102.99 —
-0.95
$5.07B — $604.72K — $102.51 — $104.41 — $5.07B — 0 -$5.77 —
ADMA Biologics  ADMA $19.51 —
-1.91
$4.66B — $2.22M — $19.5 — $20.08 — $4.66B — 23.22 $0.84 —
Rhythm Pharmaceuticals  RYTM $59.59 —
+0.69
$3.79B — $377.08K — $58.71 — $60.49 — $3.79B — 0 -$2.8 —
Avidity Biosciences  RNA $30.9 —
+1.81
$3.72B — $850.67K — $30 — $31.37 — $3.72B — 0 -$3 —
Merus  MRUS $50.01 —
-1.56
$3.46B — $1.28M — $49.71 — $51.5 — $3.46B — 0 -$4.16 —
Zai Lab  ZLAB $30.28 —
-2.39
$3.4B — $430.96K — $30.11 — $30.97 — $3.4B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $37.23 —
-0.92
$3.21B — $1.59M — $37.17 — $38.13 — $3.21B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $45.75 —
-1.46
$2.84B — $638.07K — $45.67 — $46.85 — $2.84B — 58.65 $0.78 —
Xenon Pharmaceuticals  XENE $28.49 —
-3.29
$2.19B — $843.8K — $28.44 — $29.68 — $2.19B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $43.73 —
-0.32
$2.17B — $196.87K — $43.49 — $44.09 — $2.17B — 0 -$1.61 —
Vericel  VCEL $42.1 —
+0.07
$2.12B — $417.36K — $41.53 — $42.47 — $2.12B — 841.99 $0.05 —
Veracyte  VCYT $26.72 —
-4.47
$2.09B — $921.76K — $26.69 — $27.97 — $2.09B — 63.61 $0.42 —
Harmony Biosciences  HRMY $33.72 —
-0.21
$1.94B — $590.14K — $33.47 — $34.07 — $1.94B — 12.87 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $100.19 —
-1.43
$1.93B — $111.69K — $98.9 — $101.6 — $1.93B — 0 -$7.29 —
Amicus Therapeutics  FOLD $6.1 —
-2.24
$1.88B — $5.16M — $6.1 — $6.33 — $1.88B — 0 -$0.09 —
Kymera Therapeutics  KYMR $28.8 —
+2.35
$1.88B — $1.37M — $28.33 — $30.2 — $1.88B — 0 -$3.11 —
Janux Therapeutics  JANX $23.7 —
-2.23
$1.4B — $980.46K — $23.59 — $24.99 — $1.4B — 0 -$1.36 —
89bio  ETNB $9.23 —
+0.76
$1.35B — $1.25M — $9.14 — $9.64 — $1.35B — 0 -$3.46 —
Travere Therapeutics  TVTX $14.95 —
-2.54
$1.33B — $1.75M — $14.84 — $15.36 — $1.33B — 0 -$2.78 —
Ocular Therapeutix  OCUL $7.89 —
+13.69
$1.26B — $3.1M — $6.86 — $8.1 — $1.26B — 0 -$1.11 —
MannKind  MNKD $4.07 —
-3.21
$1.24B — $1.81M — $4.07 — $4.25 — $1.24B — 40.70 $0.1 —
Vera Therapeutics  VERA $18.87 —
-0.89
$1.2B — $966.79K — $18.86 — $19.38 — $1.2B — 0 -$3 —
Aurinia Pharmaceuticals  AUPH $7.98 —
-2.09
$1.08B — $1.06M — $7.97 — $8.17 — $1.08B — 29.55 $0.27 —
Intellia Therapeutics  NTLA $9.66 —
+3.59
$1B — $2.42M — $9.3 — $9.79 — $1B — 0 -$5.23 —
CureVac  CVAC $4.44 —
+2.07
$999.71M — $835.52K — $4.3 — $4.53 — $999.71M — 4.87 $0.91 —
Ardelyx  ARDX $3.91 —
-1.51
$935.49M — $3.32M — $3.91 — $4.05 — $935.49M — 0 -$0.23 —
Wave Life Sciences  WVE $6.05 —
+1.85
$932.51M — $1.11M — $5.93 — $6.18 — $932.51M — 0 -$0.75 —
CorMedix  CRMD $12.43 —
-0.8
$843.06M — $728.24K — $12.34 — $12.58 — $843.06M — 49.71 $0.25 —
GH Research  GHRS $12.57 —
+7.44
$779.69M — $264.1K — $11.53 — $12.74 — $779.69M — 0 -$0.79 —
Nurix Therapeutics  NRIX $10.04 —
+2.76
$765.41M — $526.59K — $9.67 — $10.19 — $765.41M — 0 -$2.79 —
Pharming  PHAR $10.02 —
-7.39
$746.1M — $903 — $10.02 — $10.38 — $746.1M — 0 -$0.21 —
Trevi Therapeutics  TRVI $6.26 —
+1.62
$636.92M — $672.67K — $6.08 — $6.39 — $636.92M — 0 -$0.45 —
Keros Therapeutics  KROS $14.64 —
+2.02
$594.61M — $432.21K — $14.37 — $14.91 — $594.61M — 0 -$0.17 —
Iovance Biotherapeutics  IOVA $1.75 —
+1.16
$584.38M — $12.14M — $1.7 — $1.87 — $584.38M — 0 -$1.22 —
KalVista Pharmaceuticals  KALV $11.4 —
+1.6
$566.76M — $353.61K — $11.11 — $11.55 — $566.76M — 0 -$3.77 —
Xencor  XNCR $7.55 —
-2.58
$537.34M — $557.99K — $7.47 — $7.88 — $537.34M — 0 -$3.04 —
Relay Therapeutics  RLAY $2.95 —
+3.51
$505.76M — $1.45M — $2.83 — $3.06 — $505.76M — 0 -$2.2 —
EyePoint Pharmaceuticals  EYPT $7.04 —
+18.12
$484.43M — $2.53M — $5.88 — $7.43 — $484.43M — 0 -$2.42 —
Inventiva  IVA $3.29 —
-2.15
$465.63M — $7.93K — $3.16 — $3.49 — $465.63M — 0 -$3.51 —
Atai Life Sciences  ATAI $2.31 —
+4.52
$462.78M — $2.9M — $2.15 — $2.38 — $462.78M — 0 -$0.91 —
Theravance Biopharma  TBPH $9.15 —
-1.4
$457.51M — $149.66K — $9.13 — $9.35 — $457.51M — 0 -$1.18 —
Altimmune  ALT $5.49 —
-0.36
$445.28M — $1.39M — $5.38 — $5.56 — $445.28M — 0 -$1.26 —
PureTech Health  PRTC $17.8 —
-0.06
$443.07M — $3.87K — $17.8 — $18.28 — $443.07M — 8.47 $2.1 —
Sage Therapeutics  SAGE $6.48 —
-0.61
$405.78M — $492.52K — $6.46 — $6.6 — $405.78M — 0 -$5.8 —
iTeos Therapeutics  ITOS $10.06 —
+17.94
$385.03M — $13.6M — $9.96 — $11.34 — $385.03M — 0 -$3.05 —
Fulcrum Therapeutics  FULC $6.9 —
+8.66
$372.46M — $991.98K — $6.23 — $7 — $372.46M — 0 -$0.01 —
Aura Biosciences  AURA $6 —
+0.17
$372.03M — $105.9K — $5.91 — $6.09 — $372.03M — 0 -$1.9 —
Arcturus Therapeutics  ARCT $11.82 —
-1.75
$320.57M — $311.67K — $11.7 — $12.5 — $320.57M — 0 -$2.52 —
XOMA Royalty  XOMA $25.15 —
+0.92
$300.97M — $17.3K — $24.82 — $25.19 — $300.97M — 0 -$0.73 —
Candel Therapeutics  CADL $5.94 —
+6.07
$297.61M — $2.28M — $5.66 — $6.29 — $297.61M — 0 -$1.33 —
Entrada Therapeutics  TRDA $7.77 —
+0.91
$294.9M — $124.22K — $7.6 — $7.85 — $294.9M — 13.39 $0.58 —
Corvus Pharmaceuticals  CRVS $3.78 —
+3
$291.49M — $590.41K — $3.62 — $3.81 — $291.49M — 0 -$1.03 —
Immutep  IMMP $1.93 —
-3.02
$280.93M — $59.7K — $1.93 — $2 — $280.93M — 0 -$0.24 —
Rocket Pharmaceuticals  RCKT $2.48 —
+6.44
$267.19M — $20.89M — $2.35 — $2.64 — $267.19M — 0 -$2.63 —
Vanda Pharmaceuticals  VNDA $4.31 —
-0.46
$254.01M — $193.38K — $4.31 — $4.39 — $254.01M — 0 -$0.76 —
Astria Therapeutics  ATXS $4.37 —
+6.85
$246.62M — $499.74K — $4.05 — $4.46 — $246.62M — 0 -$1.88 —
Silence Therapeutics  SLN $5.19 —
+3.8
$245.13M — $112.45K — $4.89 — $5.29 — $245.13M — 0 -$1.53 —
Foghorn Therapeutics  FHTX $4.3 —
+6.17
$239.69M — $116.97K — $4 — $4.31 — $239.69M — 0 -$1.29 —
MediWound  MDWD $21.08 —
-1.13
$227.83M — $61.89K — $20.64 — $21.5 — $227.83M — 0 -$2.05 —
Tango Therapeutics  TNGX $1.94 —
-5.37
$210.28M — $1.71M — $1.94 — $2.22 — $210.28M — 0 -$1.2 —
UroGen Pharma  URGN $4.05 —
+3.05
$186.74M — $1.59M — $3.9 — $4.06 — $186.74M — 0 -$3.01 —
Kodiak Sciences  KOD $3.5 —
-2.23
$184.67M — $168.52K — $3.46 — $3.81 — $184.67M — 0 -$3.62 —
Omeros  OMER $3.14 —
-0.95
$183.98M — $1.03M — $3 — $3.17 — $183.98M — 0 -$3.04 —
AC Immune SA  ACIU $1.68 —
-0.59
$168.69M — $40.83K — $1.66 — $1.73 — $168.69M — 0 -$0.63 —
Cellectis  CLLS $1.41 —
-3.42
$158.28M — $39.48K — $1.41 — $1.47 — $158.28M — 0 -$0.67 —
Fate Therapeutics  FATE $1.27 —
+4.1
$145.58M — $1.75M — $1.19 — $1.35 — $145.58M — 0 -$1.49 —
RAPT Therapeutics  RAPT $0.9699 —
-0.3
$128.7M — $1.03M — $0.9499 — $1.04 — $128.7M — 0 -$2.48 —
Larimar Therapeutics  LRMR $1.99 —
+8.74
$127.42M — $1.1M — $1.8 — $2.05 — $127.42M — 0 -$1.51 —
Protara Therapeutics  TARA $3.15 —
-0.32
$121.53M — $257.38K — $3.1 — $3.24 — $121.53M — 0 -$1.49 —
I-Mab  IMAB $1.17 —
+12.5
$95.54M — $1.03M — $1.06 — $1.28 — $95.54M — 0 -$0.55 —
Coherus BioSciences  CHRS $0.8 —
+2.54
$92.64M — $895.84K — $0.76 — $0.8199 — $92.64M — 1.81 $0.44 —
Zentalis Pharmaceuticals  ZNTL $1.25 —
+4.17
$89.94M — $998.15K — $1.18 — $1.26 — $89.94M — 0 -$3.14 —
Adagene  ADAG $1.85 —
-2.63
$87.15M — $8.35K — $1.84 — $1.92 — $87.15M — 0 -$0.74 —
TScan Therapeutics  TCRX $1.45 —
+1.4
$82.06M — $369.38K — $1.41 — $1.48 — $82.06M — 0 -$1.08 —
Sutro Biopharma  STRO $0.92 —
-3.03
$77.34M — $667.79K — $0.9 — $0.9599 — $77.34M — 0 -$2.92 —
MediciNova  MNOV $1.42 —
-0.7
$69.65M — $5.86K — $1.41 — $1.45 — $69.65M — 0 -$0.23 —
Immuneering  IMRX $1.8 —
+9.76
$64.77M — $297.39K — $1.62 — $1.84 — $64.77M — 0 -$1.97 —
Skye Bioscience  SKYE $1.99 —
-9.55
$61.66M — $196.54K — $1.98 — $2.28 — $61.66M — 0 -$0.83 —
Clearside Biomedical  CLSD $0.79 —
-4.04
$61.13M — $315.55K — $0.77 — $0.8399 — $61.13M — 0 -$0.41 —
Ikena Oncology  IKNA $1.15 —
-2.13
$55.5M — $126.96K — $1.13 — $1.19 — $55.5M — 0 -$0.87 —
Adicet Bio  ACET $0.65 —
-6.7
$54.01M — $1.04M — $0.64 — $0.6999 — $54.01M — 0 -$1.29 —
Applied Therapeutics  APLT $0.38 —
-1.75
$53.39M — $876.87K — $0.38 — $0.39 — $53.39M — 0 -$0.24 —
Gain Therapeutics  GANX $1.8 —
+1.69
$53.2M — $215.79K — $1.75 — $1.82 — $53.2M — 0 -$0.83 —
Verrica Pharmaceuticals  VRCA $0.54 —
-5.78
$49.93M — $201.15K — $0.53 — $0.6099 — $49.93M — 0 -$1.14 —
Connect Biopharma  CNTB $0.78 —
+3.82
$43.33M — $30.77K — $0.75 — $0.79 — $43.33M — 0 -$0.31 —
CollPlant Biotechnologies  CLGN $3.4 —
+75.26
$38.95M — $1.2M — $2 — $3.5 — $38.95M — 0 -$1.21 —
Rani Therapeutics  RANI $0.6199 —
-0.03
$36.49M — $463.52K — $0.5999 — $0.64 — $36.49M — 0 -$0.98 —
LianBio  LIAN $0.32 —
-8.28
$34.47M — $2.48M — $0.32 — $0.32 — $34.47M — 0 -$0.82 —
Rain Enhancement Technologies Holdco  RAIN $4.45 —
+4.46
$33.76M — $11.14K — $4.29 — $4.6 — $33.76M — 0 -$0.79 —
BioAtla  BCAB $0.39 —
+2.18
$22.76M — $70.01K — $0.39 — $0.4 — $22.76M — 0 -$1.22 —
Gamida Cell  GMDA $0.02999 —
0
$4.34M — $23.04M — $0.02999 — $0.02999 — $4.34M — 0 -$0.82 —
Affimed  AFMD $0.1799 —
0
$2.98M — $22.06M — $0.1799 — $0.1799 — $2.98M — 0 -$5.09 —
Eiger BioPharmaceuticals  EIGR $1.73 —
0
$2.55M — $129.68K — $1.73 — $1.73 — $2.55M — 0 -$58.5 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.