$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

Bolsa: NasdaqGM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (143)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.86
+0.46
$18.46B $368.09K $24.27 $24.96 $18.46B 0 -$0.34
Verona Pharma  VRNA $104.88
+0.1
$8.91B $9.08M $104.76 $104.99 $8.91B 0 -$2
Rhythm Pharmaceuticals  RYTM $88.17
-0.93
$5.61B $1.04M $88.01 $94.8 $5.61B 0 -$2.8
Axsome Therapeutics  AXSM $110.19
-1.92
$5.43B $50K $109.92 $112.5 $5.43B 0 -$5.77
CRISPR Therapeutics AG  CRSP $60.68
+1
$5.24B $1.54M $59.8 $61.96 $5.24B 0 -$4.49
ADMA Biologics  ADMA $18.21
-0.71
$4.35B $282.14K $17.9 $18.36 $4.35B 21.67 $0.84
Merus  MRUS $53.15
-2.49
$3.96B $84.65K $53.14 $54.27 $3.96B 0 -$4.16
Zai Lab  ZLAB $34.19
-4.14
$3.77B $123.32K $33.85 $34.59 $3.77B 0 -$2.5
Avidity Biosciences  RNA $30.15
-3.58
$3.63B $139.87K $30.07 $31.61 $3.63B 0 -$3
Protagonist Therapeutics  PTGX $51.38
-1.75
$3.18B $46.59K $51.28 $52.3 $3.18B 65.86 $0.78
Kymera Therapeutics  KYMR $43.72
-3.23
$3.07B $77.95K $43.65 $45.23 $3.07B 0 -$3.11
Mirum Pharmaceuticals  MIRM $52.71
-1.41
$2.61B $41.94K $52.38 $53.26 $2.61B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.19
-1.5
$2.47B $56.38K $32.09 $32.66 $2.47B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $121.98
-0.34
$2.35B $9.47K $121.25 $122.3 $2.35B 0 -$7.3
Veracyte  VCYT $27.14
+0.22
$2.13B $51.87K $26.84 $27.3 $2.13B 64.61 $0.42
Vericel  VCEL $41.93
+1.04
$2.11B $22.2K $41.23 $41.93 $2.11B 838.60 $0.05
Harmony Biosciences  HRMY $34.5
+0.6
$1.98B $87.52K $34.08 $35.08 $1.98B 13.16 $2.62
Amicus Therapeutics  FOLD $6.33
-1.4
$1.95B $596.72K $6.24 $6.44 $1.95B 0 -$0.09
Ocular Therapeutix  OCUL $10.94
+1.67
$1.74B $558.25K $10.61 $10.96 $1.74B 0 -$1.11
89bio  ETNB $10.6
+0.33
$1.55B $149.18K $10.37 $10.69 $1.55B 0 -$3.46
Vera Therapeutics  VERA $23.99
-0.91
$1.53B $257.51K $23.5 $24.34 $1.53B 0 -$3
Janux Therapeutics  JANX $25.17
-1.26
$1.49B $60.39K $25.05 $25.74 $1.49B 0 -$1.36
Travere Therapeutics  TVTX $16.38
+0.31
$1.45B $154.66K $16.03 $16.4 $1.45B 0 -$2.78
Intellia Therapeutics  NTLA $12.08
-0.43
$1.25B $1.49M $11.79 $12.34 $1.25B 0 -$5.23
CureVac  CVAC $5.48
-0.45
$1.23B $158.81K $5.43 $5.49 $1.23B 5.82 $0.94
Aurinia Pharmaceuticals  AUPH $9
+7.27
$1.22B $1.6M $8.32 $9.1 $1.22B 33.33 $0.27
Wave Life Sciences  WVE $7.58
-1.56
$1.18B $218.8K $7.56 $7.74 $1.18B 0 -$0.75
MannKind  MNKD $3.78
-1.12
$1.15B $388.14K $3.76 $3.81 $1.15B 37.77 $0.1
Ardelyx  ARDX $4.54
-1.41
$1.09B $1.32M $4.53 $4.67 $1.09B 0 -$0.23
GH Research  GHRS $15.53
+0.32
$963.32M $22.24K $15.41 $16.07 $963.32M 0 -$0.79
Nurix Therapeutics  NRIX $12.28
-6.83
$936.17M $2M $12.09 $14.56 $936.17M 0 -$2.6
CorMedix  CRMD $11.27
-0.75
$838.47M $211.44K $11.13 $11.33 $838.47M 45.06 $0.25
KalVista Pharmaceuticals  KALV $15.73
-1.63
$782.03M $654.47K $15.5 $16.32 $782.03M 0 -$3.77
Trevi Therapeutics  TRVI $6.1
-1.13
$742.71M $232.62K $6.03 $6.21 $742.71M 0 -$0.45
EyePoint Pharmaceuticals  EYPT $10.73
-2.14
$738.01M $79.26K $10.7 $11.04 $738.01M 0 -$2.42
Iovance Biotherapeutics  IOVA $1.97
-0.95
$658.18M $5.47M $1.91 $2.01 $658.18M 0 -$1.22
Xencor  XNCR $9.24
-1.02
$657.26M $41.72K $9.13 $9.35 $657.26M 0 -$3.04
Tango Therapeutics  TNGX $6
-0.66
$650.36M $337.38K $5.87 $6.2 $650.36M 0 -$1.2
UroGen Pharma  URGN $14.02
+1.52
$646.43M $180.87K $13.55 $14.08 $646.43M 0 -$3.01
Relay Therapeutics  RLAY $3.75
-1.58
$642.92M $184.07K $3.71 $3.8 $642.92M 0 -$2.2
Keros Therapeutics  KROS $14.24
-0.56
$578.36M $40.43K $14.11 $14.36 $578.36M 0 -$0.17
Sage Therapeutics  SAGE $9.2
0
$576.13M $480.98K $9.16 $9.24 $576.13M 0 -$5.8
Theravance Biopharma  TBPH $11.44
-1.34
$571.76M $12.92K $11.23 $11.58 $571.76M 0 -$1.18
Atai Life Sciences  ATAI $2.58
-3.2
$546.27M $1.92M $2.53 $2.67 $546.27M 0 -$0.91
Inventiva  IVA $3.39
+0.31
$470.8M $327 $3.46 $3.46 $470.8M 0 -$3.61
Aura Biosciences  AURA $6.51
-1.29
$403.34M $2.97K $6.48 $6.57 $403.34M 0 -$1.9
Fulcrum Therapeutics  FULC $7.45
-5.88
$401.88M $69.2K $7.35 $7.96 $401.88M 0 -$0.01
iTeos Therapeutics  ITOS $10.17
-0.59
$389.24M $81.77K $10.16 $10.23 $389.24M 0 -$3.05
Arcturus Therapeutics  ARCT $14.18
-4.16
$384.43M $68.81K $14.18 $14.95 $384.43M 0 -$2.52
Astria Therapeutics  ATXS $6.64
-1.92
$374.72M $38.01K $6.54 $6.8 $374.72M 0 -$1.88
Altimmune  ALT $4.34
-8.54
$351.6M $5.78M $3.92 $4.42 $351.6M 0 -$1.26
Rocket Pharmaceuticals  RCKT $3.16
-1.41
$339.91M $415.57K $3.11 $3.19 $339.91M 0 -$2.63
XOMA Royalty  XOMA $27.8
+0.32
$332.68M $4.14K $27.61 $27.8 $332.68M 0 -$0.73
Corvus Pharmaceuticals  CRVS $4.11
-1.79
$316.56M $89.48K $4.11 $4.22 $316.56M 0 -$1.03
Foghorn Therapeutics  FHTX $5.41
-1.91
$301.28M $4.82K $5.32 $5.5 $301.28M 0 -$1.29
Silence Therapeutics  SLN $6.37
-1.7
$300.86M $20.64K $6.21 $6.49 $300.86M 0 -$1.53
Candel Therapeutics  CADL $5.89
-3.29
$295.1M $438.09K $5.88 $6.42 $295.1M 0 -$1.33
Vanda Pharmaceuticals  VNDA $4.98
-0.8
$293.49M $106.58K $4.9 $5.01 $293.49M 0 -$0.76
Entrada Therapeutics  TRDA $7.12
-5.94
$270.23M $23.34K $7.12 $7.53 $270.23M 12.27 $0.58
Immutep  IMMP $1.65
-2.37
$240.17M $23.72K $1.65 $1.7 $240.17M 0 -$0.21
Kodiak Sciences  KOD $4.37
-1.58
$230.58M $47K $4.33 $4.5 $230.58M 0 -$3.62
MediWound  MDWD $20.82
+0.63
$225.02M $2.74K $20.74 $20.86 $225.02M 0 -$2.05
Larimar Therapeutics  LRMR $3.36
-2.89
$215.13M $106.4K $3.3 $3.5 $215.13M 0 -$1.51
AC Immune SA  ACIU $2.08
-0.24
$208.75M $45.41K $2.06 $2.08 $208.75M 0 -$0.65
Omeros  OMER $3.42
+1.04
$200.09M $193.61K $3.39 $3.48 $200.09M 0 -$3.04
I-Mab  IMAB $2.15
-6.92
$175.57M $132.64K $2.15 $2.33 $175.57M 0 -$0.55
Cellectis  CLLS $1.62
-0.38
$159.69M $723 $1.62 $1.62 $159.69M 0 -$0.67
Immuneering  IMRX $4.4
-1.12
$158.34M $328.32K $4.3 $4.59 $158.34M 0 -$1.97
RAPT Therapeutics  RAPT $8.43
-0.12
$139.4M $7.58K $8.22 $8.67 $139.4M 0 -$19.83
Fate Therapeutics  FATE $1.16
+0.43
$132.4M $477.2K $1.14 $1.18 $132.4M 0 -$1.49
Protara Therapeutics  TARA $3.13
-2.76
$120.76M $31.76K $3.13 $3.22 $120.76M 0 -$1.49
Skye Bioscience  SKYE $3.74
-11.28
$116M $600.89K $3.72 $4.21 $116M 0 -$0.83
TScan Therapeutics  TCRX $1.83
-0.54
$103.56M $100.7K $1.75 $1.88 $103.56M 0 -$1.08
Coherus BioSciences  CHRS $0.8599
-0.49
$100.17M $429.44K $0.8399 $0.89 $100.17M 1.96 $0.44
Zentalis Pharmaceuticals  ZNTL $1.33
+1.53
$95.7M $52.73K $1.3 $1.34 $95.7M 0 -$3.14
Adagene  ADAG $1.96
+4.26
$92.33M $9.32K $1.96 $1.98 $92.33M 0 -$0.74
Verrica Pharmaceuticals  VRCA $0.8699
+6.23
$80.47M $124.42K $0.8 $0.8699 $80.47M 0 -$1.14
Sutro Biopharma  STRO $0.8
+1.31
$67.27M $48.38K $0.78 $0.8199 $67.27M 0 -$2.92
Clearside Biomedical  CLSD $0.8499
-3.14
$66.24M $15.66K $0.8499 $0.88 $66.24M 0 -$0.41
Ikena Oncology  IKNA $1.36
+1.49
$65.63M $3.55K $1.32 $1.32 $65.63M 0 -$0.87
Connect Biopharma  CNTB $1.15
+5.54
$63.9M $51.32K $1.09 $1.17 $63.9M 0 -$0.31
MediciNova  MNOV $1.27
0
$62.29M $2.61K $1.26 $1.27 $62.29M 0 -$0.23
Adicet Bio  ACET $0.7299
+2.68
$60.56M $109.56K $0.6999 $0.7299 $60.56M 0 -$1.29
Applied Therapeutics  APLT $0.4099
+3.82
$58.06M $1.21M $0.39 $0.4099 $58.06M 0 -$0.24
Gain Therapeutics  GANX $1.8
+1.69
$53.9M $138.88K $1.72 $1.83 $53.9M 0 -$0.83
Rani Therapeutics  RANI $0.64
-2.51
$37.89M $86.31K $0.64 $0.68 $37.89M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.68
+10.84
$27.92M $1.37K $3.42 $3.68 $27.92M 0 -$0.79
BioAtla  BCAB $0.39
+0.57
$22.78M $256.67K $0.38 $0.4 $22.78M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.41
+1.31
$17.93M $1.37K $1.41 $1.43 $17.93M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $9.99
0
$701.67M $411 $9.99 $9.99 $701.67M 0 -$0.21
PureTech Health  PRTC $17.92
-2.08
$430.54M $363 $17.92 $17.92 $430.54M 8.53 $2.1
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.