$3.54T
Capitalização total de mercado
$128.75B
Volume total
BTC 62.54%   •   ETH 9.49%
Dominância

Bolsa: NasdaqGM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGM (143)
Todos os setores
Biotecnologia (143)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.74 —
+7.61
$18.37B — $3.38M — $23.23 — $25.05 — $18.37B — 0 -$0.37 —
Verona Pharma  VRNA $104.77 —
+20.62
$8.9B — $65.57M — $104.73 — $104.92 — $8.9B — 0 -$2.41 —
Rhythm Pharmaceuticals  RYTM $89 —
+36.63
$5.66B — $4.66M — $75.01 — $89.05 — $5.66B — 0 -$2.8 —
Axsome Therapeutics  AXSM $112.35 —
+3.63
$5.53B — $875.75K — $108.91 — $114.66 — $5.53B — 0 -$5.98 —
CRISPR Therapeutics AG  CRSP $60.08 —
+9.6
$5.19B — $5.31M — $55.8 — $60.13 — $5.19B — 0 -$4.92 —
ADMA Biologics  ADMA $18.34 —
+2.98
$4.38B — $1.78M — $17.94 — $18.43 — $4.38B — 21.83 $0.84 —
Merus  MRUS $54.51 —
+4.17
$4.06B — $1.29M — $52.51 — $55.07 — $4.06B — 0 -$4.16 —
Zai Lab  ZLAB $35.66 —
+2.06
$3.94B — $634.78K — $34.39 — $35.72 — $3.94B — 0 -$2.5 —
Avidity Biosciences  RNA $31.27 —
+6.91
$3.77B — $4.82M — $29.33 — $31.59 — $3.77B — 0 -$3.21 —
Protagonist Therapeutics  PTGX $52.29 —
+5.21
$3.24B — $664.72K — $49.88 — $52.35 — $3.24B — 63.76 $0.82 —
Kymera Therapeutics  KYMR $45.18 —
+4.03
$3.17B — $1M — $43.62 — $46.34 — $3.17B — 0 -$3.23 —
Mirum Pharmaceuticals  MIRM $53.46 —
+6.35
$2.65B — $703.09K — $50.69 — $53.86 — $2.65B — 0 -$1.71 —
Xenon Pharmaceuticals  XENE $32.68 —
+4.01
$2.51B — $1.24M — $31.65 — $33.51 — $2.51B — 0 -$3.35 —
Ligand Pharmaceuticals Incorporated  LGND $122.4 —
+6.32
$2.36B — $193.84K — $116.44 — $124.5 — $2.36B — 0 -$7.75 —
Veracyte  VCYT $27.08 —
+1.88
$2.12B — $788.47K — $26.39 — $27.38 — $2.12B — 64.47 $0.42 —
Vericel  VCEL $41.5 —
+3.31
$2.09B — $390.64K — $39.7 — $41.57 — $2.09B — 830.00 $0.05 —
Amicus Therapeutics  FOLD $6.42 —
+3.22
$1.98B — $4.86M — $6.28 — $6.45 — $1.98B — 0 -$0.09 —
Harmony Biosciences  HRMY $34.29 —
+4.7
$1.97B — $493.3K — $33.07 — $34.36 — $1.97B — 12.51 $2.74 —
Ocular Therapeutix  OCUL $10.76 —
+8.47
$1.71B — $4.24M — $9.98 — $10.81 — $1.71B — 0 -$1.11 —
Vera Therapeutics  VERA $24.21 —
+5.26
$1.54B — $990.95K — $23 — $24.53 — $1.54B — 0 -$3.16 —
89bio  ETNB $10.57 —
+6.18
$1.54B — $1.5M — $10.05 — $10.66 — $1.54B — 0 -$3.67 —
Janux Therapeutics  JANX $25.49 —
+4.25
$1.51B — $880.47K — $24.69 — $25.61 — $1.51B — 0 -$1.42 —
Travere Therapeutics  TVTX $16.33 —
+6.73
$1.45B — $1.81M — $15.45 — $16.35 — $1.45B — 0 -$2.97 —
Intellia Therapeutics  NTLA $12.13 —
+9.08
$1.26B — $6.85M — $11.4 — $12.25 — $1.26B — 0 -$5.7 —
CureVac  CVAC $5.5 —
+1.48
$1.24B — $991.84K — $5.42 — $5.51 — $1.24B — 5.72 $0.96 —
Wave Life Sciences  WVE $7.7 —
+10.79
$1.2B — $1.67M — $6.95 — $7.72 — $1.2B — 0 -$0.75 —
MannKind  MNKD $3.82 —
+5.52
$1.16B — $3.48M — $3.63 — $3.82 — $1.16B — 34.72 $0.11 —
Aurinia Pharmaceuticals  AUPH $8.39 —
+10.54
$1.13B — $2.58M — $7.62 — $8.39 — $1.13B — 27.96 $0.3 —
Ardelyx  ARDX $4.6 —
+2.68
$1.1B — $6.55M — $4.47 — $4.67 — $1.1B — 0 -$0.23 —
Nurix Therapeutics  NRIX $13.18 —
+7.94
$1B — $960.68K — $12.36 — $13.39 — $1B — 0 -$3.01 —
GH Research  GHRS $15.48 —
+6.98
$960.22M — $170.93K — $14.52 — $15.54 — $960.22M — 0 -$0.79 —
CorMedix  CRMD $11.35 —
+0.62
$844.77M — $1.04M — $11.25 — $11.53 — $844.77M — 45.39 $0.25 —
KalVista Pharmaceuticals  KALV $15.99 —
+6.96
$794.95M — $3.01M — $14.95 — $16.11 — $794.95M — 0 -$3.77 —
EyePoint Pharmaceuticals  EYPT $10.96 —
+10.15
$754.18M — $1.38M — $10 — $11.69 — $754.18M — 0 -$2.67 —
Trevi Therapeutics  TRVI $6.17 —
+5.38
$751.23M — $1.53M — $5.93 — $6.34 — $751.23M — 0 -$0.47 —
Iovance Biotherapeutics  IOVA $1.99 —
+12.43
$664.53M — $18.69M — $1.8 — $2.01 — $664.53M — 0 -$1.37 —
Xencor  XNCR $9.33 —
+12.82
$664.02M — $925.42K — $8.4 — $9.34 — $664.02M — 0 -$3.43 —
Tango Therapeutics  TNGX $6.04 —
+5.96
$654.7M — $3.16M — $5.78 — $6.39 — $654.7M — 0 -$1.27 —
Relay Therapeutics  RLAY $3.81 —
+6.13
$653.21M — $1.62M — $3.57 — $3.86 — $653.21M — 0 -$2.33 —
UroGen Pharma  URGN $13.81 —
+0.73
$636.74M — $1.48M — $13.57 — $14.31 — $636.74M — 0 -$3.03 —
Keros Therapeutics  KROS $14.32 —
+2.95
$581.61M — $590.94K — $13.93 — $14.68 — $581.61M — 0 -$0.17 —
Theravance Biopharma  TBPH $11.59 —
+3.3
$579.52M — $145.1K — $11.18 — $11.68 — $579.52M — 0 -$1.18 —
Sage Therapeutics  SAGE $9.2 —
+0.44
$576.13M — $1.39M — $9.14 — $9.24 — $576.13M — 0 -$5.83 —
Atai Life Sciences  ATAI $2.66 —
+1.14
$564.3M — $4.05M — $2.6 — $2.76 — $564.3M — 0 -$0.91 —
Inventiva  IVA $3.37 —
-2.47
$469.33M — $19.08K — $3.13 — $3.46 — $469.33M — 0 -$3.61 —
Fulcrum Therapeutics  FULC $7.91 —
+0.76
$426.98M — $923.51K — $7.7 — $8.18 — $426.98M — 0 -$0.01 —
Aura Biosciences  AURA $6.59 —
+5.44
$408.61M — $169.29K — $6.34 — $6.76 — $408.61M — 0 -$2 —
Arcturus Therapeutics  ARCT $14.79 —
+7.17
$401.11M — $706.09K — $13.92 — $15.2 — $401.11M — 0 -$2.52 —
iTeos Therapeutics  ITOS $10.23 —
+1.09
$391.54M — $595.23K — $10.17 — $10.25 — $391.54M — 0 -$3.08 —
Altimmune  ALT $4.74 —
+3.49
$384.45M — $3.56M — $4.58 — $4.79 — $384.45M — 0 -$1.26 —
Astria Therapeutics  ATXS $6.77 —
+5.62
$382.06M — $317.72K — $6.5 — $6.89 — $382.06M — 0 -$1.99 —
Rocket Pharmaceuticals  RCKT $3.2 —
+8.11
$344.76M — $4.05M — $2.98 — $3.2 — $344.76M — 0 -$2.63 —
XOMA Royalty  XOMA $27.71 —
+4.72
$331.6M — $83.16K — $26.75 — $27.86 — $331.6M — 0 -$0.76 —
Corvus Pharmaceuticals  CRVS $4.18 —
+5.56
$322.34M — $536.35K — $3.96 — $4.21 — $322.34M — 0 -$1.09 —
Foghorn Therapeutics  FHTX $5.51 —
+12.68
$307.14M — $109.34K — $4.94 — $5.52 — $307.14M — 0 -$1.45 —
Silence Therapeutics  SLN $6.48 —
+9.64
$306.05M — $244.62K — $5.89 — $6.55 — $306.05M — 0 -$1.68 —
Candel Therapeutics  CADL $6.09 —
+16.22
$305.13M — $2.71M — $5.33 — $6.24 — $305.13M — 0 -$1.33 —
Vanda Pharmaceuticals  VNDA $5.02 —
+3.29
$295.85M — $701.27K — $4.89 — $5.12 — $295.85M — 0 -$0.79 —
Entrada Therapeutics  TRDA $7.57 —
+5.73
$287.31M — $141.98K — $7.2 — $7.62 — $287.31M — 12.40 $0.61 —
Immutep  IMMP $1.69 —
-0.59
$245.99M — $64.27K — $1.66 — $1.74 — $245.99M — 0 -$0.21 —
Kodiak Sciences  KOD $4.44 —
+13.85
$234.27M — $476.55K — $3.87 — $4.45 — $234.27M — 0 -$4.12 —
MediWound  MDWD $20.69 —
+6.76
$223.61M — $76.78K — $19.34 — $20.79 — $223.61M — 0 -$2.19 —
Larimar Therapeutics  LRMR $3.46 —
+4.22
$221.54M — $719.68K — $3.37 — $3.57 — $221.54M — 0 -$1.57 —
AC Immune SA  ACIU $2.08 —
+0.48
$209.25M — $83.62K — $2.01 — $2.11 — $209.25M — 0 -$0.65 —
Omeros  OMER $3.38 —
+7.99
$198.04M — $1.2M — $3.14 — $3.45 — $198.04M — 0 -$3.28 —
I-Mab  IMAB $2.31 —
+5
$188.64M — $371.11K — $2.22 — $2.41 — $188.64M — 0 -$0.55 —
Cellectis  CLLS $1.63 —
+0.93
$161.43M — $60.29K — $1.57 — $1.64 — $161.43M — 0 -$0.67 —
Immuneering  IMRX $4.45 —
+11.25
$160.14M — $1.98M — $4.01 — $4.6 — $160.14M — 0 -$2.19 —
RAPT Therapeutics  RAPT $8.44 —
+5.11
$139.56M — $62.95K — $8.05 — $8.71 — $139.56M — 0 -$19.83 —
Skye Bioscience  SKYE $4.22 —
-2.99
$134.78M — $493.61K — $4.16 — $4.37 — $134.78M — 0 -$0.81 —
Fate Therapeutics  FATE $1.15 —
+5.5
$131.83M — $1.74M — $1.11 — $1.17 — $131.83M — 0 -$1.57 —
Protara Therapeutics  TARA $3.22 —
+6.27
$124.23M — $355.75K — $3 — $3.22 — $124.23M — 0 -$1.49 —
Coherus BioSciences  CHRS $0.8699 —
+6.89
$100.65M — $1.28M — $0.8 — $0.8699 — $100.65M — 1.84 $0.47 —
TScan Therapeutics  TCRX $1.84 —
+8.24
$96.26M — $493.36K — $1.72 — $1.88 — $96.26M — 0 -$1.17 —
Zentalis Pharmaceuticals  ZNTL $1.31 —
+3.15
$94.26M — $1.54M — $1.26 — $1.38 — $94.26M — 0 -$3.24 —
Adagene  ADAG $1.88 —
-0.53
$89.04M — $5.18K — $1.88 — $1.96 — $89.04M — 0 -$0.74 —
Verrica Pharmaceuticals  VRCA $0.8199 —
-4.98
$79.72M — $1.35M — $0.77 — $0.9499 — $79.72M — 0 -$1.14 —
Clearside Biomedical  CLSD $0.88 —
+5.67
$68.38M — $402.14K — $0.8299 — $0.88 — $68.38M — 0 -$0.43 —
Sutro Biopharma  STRO $0.79 —
+0.2
$66.4M — $227.9K — $0.78 — $0.8299 — $66.4M — 0 -$2.93 —
Ikena Oncology  IKNA $1.34 —
-2.19
$66.11M — $203.66K — $1.31 — $1.38 — $66.11M — 0 -$0.85 —
Connect Biopharma  CNTB $1.09 —
-4.08
$63.06M — $152.73K — $1.05 — $1.18 — $63.06M — 0 -$0.31 —
MediciNova  MNOV $1.27 —
+1.6
$62.29M — $21.54K — $1.25 — $1.27 — $62.29M — 0 -$0.23 —
Adicet Bio  ACET $0.7099 —
+4.42
$58.97M — $386.28K — $0.68 — $0.7199 — $58.97M — 0 -$1.35 —
Applied Therapeutics  APLT $0.4 —
+7.05
$55.92M — $2.36M — $0.3599 — $0.4 — $55.92M — 0 -$0.24 —
Gain Therapeutics  GANX $1.77 —
+5.36
$53M — $139.06K — $1.66 — $1.78 — $53M — 0 -$0.87 —
Rani Therapeutics  RANI $0.66 —
+9.89
$35.36M — $647.21K — $0.6199 — $0.68 — $35.36M — 0 -$1.08 —
Rain Enhancement Technologies Holdco  RAIN $3.32 —
-1.19
$25.49M — $6.4K — $3.32 — $3.69 — $25.49M — 0 -$0.78 —
BioAtla  BCAB $0.39 —
-0.08
$22.67M — $883.55K — $0.39 — $0.4199 — $22.67M — 0 -$1.22 —
CollPlant Biotechnologies  CLGN $1.39 —
-0.59
$17.8M — $26.68K — $1.39 — $1.48 — $17.8M — 0 -$1.21 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Pharming  PHAR $10.01 —
-5.46
$697.29M — $1.08K — $9.99 — $10.39 — $697.29M — 0 -$0.21 —
PureTech Health  PRTC $18.3 —
+1.55
$439.66M — $2.06K — $17.73 — $18.3 — $439.66M — 8.71 $2.1 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $0 — $0 — $0 — $223.75M — 0 $0 —
Barinthus Biotherapeutics  VACC $5 —
0
$192.73M — $0 — $0 — $0 — $192.73M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.