Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$240.47B
Volume total
BTC 60.61%     ETH 7.23%
Dominância

País: Canadá Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Biotecnologia (83)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
NervGen Pharma Corp.  NGEN.V $2.92 2.17 USD
-1.68
$207.28M 153.82M USD $72.5K 53.8K USD $2.9 2.15 USD $2.99 2.22 USD $207.28M 153.82M USD 0 -$0.36 -0.2 USD
Cybin Inc.  CYBN.NE $7.34 5.45 USD
-9.05
$162.75M 120.77M USD $16.13K 11.97K USD $7 5.19 USD $7.7 5.71 USD $162.75M 120.77M USD 0 -$4.96 -3.6 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $4.31 3.2 USD
+3.86
$154.51M 114.66M USD $45.83K 34.01K USD $3.96 2.94 USD $4.4 3.27 USD $154.51M 114.66M USD 0 -$1.08 -0.8 USD
Theratechnologies Inc.  TH.TO $2.35 1.74 USD
+6.82
$108.05M 80.18M USD $95.48K 70.85K USD $2.1 1.56 USD $2.38 1.77 USD $108.05M 80.18M USD 0 -$0.24 -0.1 USD
Arch Biopartners Inc.  ARCH.V $1.56 1.16 USD
-7.69
$102.74M 76.24M USD $38.07K 28.25K USD $1.27 0.94 USD $1.65 1.22 USD $102.74M 76.24M USD 0 -$0.05 -0.03 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.93 0.69 USD
+3.33
$72.74M 53.98M USD $21.72K 16.12K USD $0.8699 0.65 USD $0.93 0.69 USD $72.74M 53.98M USD 0 -$0.37 -0.2 USD
Oncolytics Biotech Inc.  ONC.TO $0.79 0.59 USD
+12.86
$68.27M 50.66M USD $57.2K 42.45K USD $0.68 0.5 USD $0.79 0.59 USD $68.27M 50.66M USD 0 -$0.41 -0.3 USD
Covalon Technologies Ltd.  COV.V $2.33 1.73 USD
-5.28
$63.88M 47.41M USD $34.94K 25.92K USD $2.3 1.71 USD $2.52 1.87 USD $63.88M 47.41M USD 12.94 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
0
$59.65M 44.26M USD $5K 3.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $59.65M 44.26M USD 0 -$0.01 -0.007 USD
Gemina Laboratories Ltd.  GLAB.CN $0.78 0.58 USD
-28.77
$58.39M 43.33M USD $250 185.51 USD $0.78 0.58 USD $0.78 0.58 USD $58.39M 43.33M USD 0 -$0.05 -0.03 USD
Microbix Biosystems Inc.  MBX.TO $0.4099 0.3 USD
0
$58.07M 43.09M USD $35.85K 26.6K USD $0.38 0.28 USD $0.4099 0.3 USD $58.07M 43.09M USD 41.00 $0.01 0.007 USD
Defence Therapeutics Inc.  DTC.CN $0.9 0.67 USD
-7.22
$49.25M 36.55M USD $106.7K 79.18K USD $0.9 0.67 USD $1 0.74 USD $49.25M 36.55M USD 0 -$0.09 -0.06 USD
Devonian Health Group Inc.  GSD.V $0.1799 0.13 USD
-18.18
$26.68M 19.8M USD $7.5K 5.57K USD $0.1799 0.13 USD $0.1799 0.13 USD $26.68M 19.8M USD 0 $0 0 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.19 0.14 USD
0
$24.4M 18.11M USD $2.15K 1.6K USD $0.19 0.14 USD $0.19 0.14 USD $24.4M 18.11M USD 0 -$0.04 -0.02 USD
BriaCell Therapeutics Corp.  BCT.TO $5.49 4.07 USD
-0.9
$20.36M 15.11M USD $10.69K 7.93K USD $5.3 3.93 USD $5.74 4.26 USD $20.36M 15.11M USD 0 -$6.75 -5.008 USD
Telescope Innovations Corp.  TELI.CN $0.32 0.24 USD
-1.54
$17.18M 12.75M USD $59.05K 43.82K USD $0.2999 0.22 USD $0.33 0.24 USD $17.18M 12.75M USD 0 -$0.03 -0.02 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.1799 0.13 USD
-5.41
$15.49M 11.5M USD $26K 19.29K USD $0.1799 0.13 USD $0.1799 0.13 USD $15.49M 11.5M USD 0 -$0.05 -0.03 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
0
$15.03M 11.15M USD $13K 9.65K USD $0.08999 0.07 USD $0.1 0.07 USD $15.03M 11.15M USD 1.66 $0.06 0.04 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
-4.76
$14.06M 10.44M USD $196.58K 145.87K USD $0.1 0.07 USD $0.11 0.08 USD $14.06M 10.44M USD 0 -$0.03 -0.02 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.63M 9.37M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $12.63M 9.37M USD 0 -$0.06 -0.04 USD
Britannia Life Sciences Inc.  BLAB.CN $0.08 0.06 USD
0
$12.17M 9.03M USD $32 23.75 USD $0.08 0.06 USD $0.08 0.06 USD $12.17M 9.03M USD 0 -$0.05 -0.03 USD
BioVaxys Technology Corp.  BIOV.CN $0.05 0.03 USD
0
$11.79M 8.75M USD $175.1K 129.93K USD $0.05 0.03 USD $0.05 0.04 USD $11.79M 8.75M USD 0 -$0.02 -0.01 USD
BetterLife Pharma Inc.  BETR.CN $0.08999 0.06 USD
0
$11.07M 8.21M USD $33K 24.49K USD $0.08999 0.06 USD $0.08999 0.06 USD $11.07M 8.21M USD 0 -$0.03 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.02 0.01 USD
0
$10.83M 8.04M USD $312 231.52 USD $0.02 0.01 USD $0.02 0.01 USD $10.83M 8.04M USD 0 $0 0 USD
Quest PharmaTech Inc.  QPT.V $0.05999 0.04 USD
+20
$10.15M 7.53M USD $455.1K 337.71K USD $0.05 0.04 USD $0.05999 0.04 USD $10.15M 7.53M USD 0 -$0.01 -0.007 USD
Aptose Biosciences Inc.  APS.TO $3.85 2.86 USD
-19.79
$9.83M 7.29M USD $26.41K 19.6K USD $3.6 2.67 USD $5.8 4.3 USD $9.83M 7.29M USD 0 -$51.72 -38.3 USD
Glow Lifetech Corp.  GLOW.CN $0.05999 0.04 USD
0
$9.08M 6.74M USD $820K 608.49K USD $0.05999 0.04 USD $0.07 0.05 USD $9.08M 6.74M USD 0 -$0.02 -0.01 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $230.04K 170.7K USD $0.02 0.01 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.08 0.06 USD
-21.05
$6.77M 5.03M USD $170.57K 126.57K USD $0.08 0.06 USD $0.08999 0.07 USD $6.77M 5.03M USD 0 -$0.04 -0.02 USD
Innovotech Inc.  IOT.V $0.14 0.1 USD
0
$6.68M 4.96M USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $6.68M 4.96M USD 0 -$0.01 -0.007 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.07 0.05 USD
0
$5.38M 3.99M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $5.38M 3.99M USD 0 -$0.06 -0.04 USD
Marvel Biosciences Corp.  MRVL.V $0.1199 0.09 USD
-4
$5.38M 3.99M USD $8K 5.94K USD $0.1199 0.09 USD $0.1199 0.09 USD $5.38M 3.99M USD 0 -$0.04 -0.02 USD
XORTX Therapeutics Inc.  XRTX.V $1.32 0.98 USD
+3.13
$5M 3.71M USD $10.67K 7.91K USD $1.32 0.98 USD $1.33 0.99 USD $5M 3.71M USD 0 -$1.64 -1.2 USD
Appili Therapeutics Inc.  APLI.TO $0.02999 0.02 USD
0
$3.64M 2.7M USD $36 26.71 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.64M 2.7M USD 0 -$0.03 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08999 0.07 USD
0
$2.46M 1.82M USD $47.44K 35.2K USD $0.08 0.06 USD $0.1 0.07 USD $2.46M 1.82M USD 0 -$0.01 -0.007 USD
Entheon Biomedical Corp.  ENBI.CN $0.1199 0.09 USD
+14.29
$1.66M 1.23M USD $20.2K 14.99K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.66M 1.23M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.27 0.2 USD
0
$1.33M 984.27K USD $0 0 USD $0.27 0.2 USD $0.27 0.2 USD $1.33M 984.27K USD 0 -$0.35 -0.2 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.07 0.05 USD
0
$667.89K 495.61K USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $667.89K 495.61K USD 0 -$0.01 -0.007 USD
Bright Minds Biosciences Inc.  DRUG.CN $42 31.17 USD
-8.42
$295.85M 219.54M USD $1.14K 846.69 USD $42 31.17 USD $43.71 32.44 USD $295.85M 219.54M USD 0 -$0.2 -0.1 USD
Fennec Pharmaceuticals Inc.  FRX.TO $7.58 5.62 USD
+1.74
$209.16M 155.21M USD $202 149.9 USD $7.23 5.37 USD $7.58 5.62 USD $209.16M 155.21M USD 0 -$0.03 -0.02 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.79 0.59 USD
0
$41.89M 31.08M USD $7K 5.19K USD $0.75 0.56 USD $0.79 0.59 USD $41.89M 31.08M USD 0 -$1.05 -0.7 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$32.56M 24.16M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $32.56M 24.16M USD 0 -$0.02 -0.01 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Doseology Sciences Inc.  MOOD.CN $0.4799 0.35 USD
+31.94
$2.14M 1.59M USD $500 371.03 USD $0.4799 0.35 USD $0.4799 0.35 USD $2.14M 1.59M USD 0 -$0.06 -0.04 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.02999 0.02 USD
0
$1.43M 1.06M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.43M 1.06M USD 0 -$0.02 -0.01 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.