$3.59T
Capitalização total de mercado
$121.62B
Volume total
BTC 60.77%     ETH 9.02%
Dominância

Bolsa: KSE Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (10)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $146 18.67 USD
+1.81
$217.46B 27.81B USD $3.98M 509.39K USD $143.7 18.37 USD $147.3 18.83 USD $217.46B 27.81B USD 0 -$2.19 -0.2 USD
INNOVENT BIO  1801.HK $59.55 7.61 USD
+5.31
$97.55B 12.47B USD $17.96M 2.3M USD $55.4 7.08 USD $60 7.67 USD $97.55B 12.47B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $23.7 3.03 USD
+2.6
$96.34B 12.32B USD $25.54M 3.27M USD $23.2 2.97 USD $24.1 3.08 USD $96.34B 12.32B USD 27.88 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $4.25 0.54 USD
+4.68
$76.05B 9.72B USD $83.21M 10.64M USD $4.08 0.52 USD $4.28 0.55 USD $76.05B 9.72B USD 38.63 $0.11 0.01 USD
Akeso, Inc.  9926.HK $83.8 10.71 USD
+2.95
$75.22B 9.62B USD $6.32M 808.62K USD $81.1 10.37 USD $84.25 10.77 USD $75.22B 9.62B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $19.26 2.46 USD
+2.12
$45.36B 5.8B USD $60.88M 7.78M USD $18.72 2.39 USD $19.82 2.53 USD $45.36B 5.8B USD 20.93 $0.92 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $14.62 1.87 USD
+6.25
$43.21B 5.52B USD $10.19M 1.3M USD $13.86 1.77 USD $14.62 1.87 USD $43.21B 5.52B USD 12.71 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $68 8.69 USD
+3.5
$33.8B 4.32B USD $1.11M 141.3K USD $65.5 8.37 USD $71.75 9.17 USD $33.8B 4.32B USD 22.14 $3.07 0.39 USD
JUNSHI BIO  1877.HK $17.86 2.28 USD
+12.61
$30.84B 3.94B USD $23.36M 2.99M USD $15.66 2 USD $18.9 2.42 USD $30.84B 3.94B USD 0 -$1.41 -0.1 USD
RemeGen Co., Ltd.  9995.HK $46.3 5.92 USD
+0.65
$30.31B 3.88B USD $15.4M 1.97M USD $44.95 5.75 USD $49.25 6.3 USD $30.31B 3.88B USD 0 -$2.97 -0.3 USD
GENSCRIPT BIO  1548.HK $12.72 1.63 USD
+6
$27.69B 3.54B USD $31.6M 4.04M USD $12.02 1.54 USD $12.88 1.65 USD $27.69B 3.54B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $24 3.07 USD
+2.78
$26.31B 3.36B USD $9.21M 1.18M USD $23.5 3 USD $24.4 3.12 USD $26.31B 3.36B USD 0 -$1.96 -0.2 USD
Shanghai Henlius Biotech, Inc.  2696.HK $42.7 5.46 USD
+1.43
$23.21B 2.97B USD $732.2K 93.62K USD $42.1 5.38 USD $43.95 5.62 USD $23.21B 2.97B USD 26.03 $1.64 0.21 USD
InnoCare Pharma Limited  9969.HK $10.4 1.33 USD
+0.58
$21.98B 2.81B USD $11.16M 1.43M USD $10.06 1.29 USD $10.7 1.37 USD $21.98B 2.81B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $48.8 6.24 USD
+0.93
$17B 2.17B USD $2.31M 295.42K USD $47.95 6.13 USD $50.6 6.47 USD $17B 2.17B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $42.95 5.49 USD
+1.78
$13.93B 1.78B USD $2.59M 331.36K USD $41.85 5.35 USD $43.5 5.56 USD $13.93B 1.78B USD 0 -$3.52 -0.4 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.4 3.5 USD
+0.55
$11.8B 1.51B USD $898.46K 114.88K USD $27.25 3.48 USD $28.15 3.6 USD $11.8B 1.51B USD 13.97 $1.96 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $20.9 2.67 USD
-1.42
$11.48B 1.47B USD $3.75M 479.42K USD $20.6 2.63 USD $22.35 2.86 USD $11.48B 1.47B USD 0 -$1.57 -0.2 USD
Keymed Biosciences Inc.  2162.HK $40.7 5.2 USD
+1.88
$11.22B 1.43B USD $1.15M 147.55K USD $39.5 5.05 USD $41.15 5.26 USD $11.22B 1.43B USD 0 -$2.14 -0.2 USD
Alphamab Oncology  9966.HK $8.86 1.13 USD
+2.43
$8.52B 1.09B USD $1.84M 235.65K USD $8.77 1.12 USD $9.23 1.18 USD $8.52B 1.09B USD 46.63 $0.19 0.02 USD
CKLIFE SCIENCES  0775.HK $0.81 0.1 USD
-1.22
$7.78B 995.41M USD $6.52M 833.41K USD $0.8 0.1 USD $0.8299 0.11 USD $7.78B 995.41M USD 0 -$0.01 -0.001 USD
ASCLETIS-B  1672.HK $7.13 0.91 USD
+10.71
$6.86B 877.42M USD $5.68M 725.75K USD $6.22 0.8 USD $7.15 0.91 USD $6.86B 877.42M USD 0 -$0.33 -0.04 USD
HBM Holdings Limited  2142.HK $8.5 1.09 USD
+1.19
$6.79B 867.75M USD $16.74M 2.14M USD $8.28 1.06 USD $8.64 1.1 USD $6.79B 867.75M USD 283.33 $0.03 0.003 USD
OCUMENSION-B  1477.HK $7.18 0.92 USD
+4.36
$5.77B 737.45M USD $6.9M 881.9K USD $6.73 0.86 USD $7.4 0.95 USD $5.77B 737.45M USD 0 -$0.42 -0.05 USD
Abbisko Cayman Limited  2256.HK $8.53 1.09 USD
+2.16
$5.65B 722.66M USD $2.35M 300.77K USD $8.33 1.07 USD $8.87 1.13 USD $5.65B 722.66M USD 213.25 $0.04 0.005 USD
CStone Pharmaceuticals  2616.HK $3.89 0.5 USD
+6.87
$5.28B 674.99M USD $11.67M 1.49M USD $3.6 0.46 USD $3.93 0.5 USD $5.28B 674.99M USD 0 -$0.08 -0.01 USD
VIVA BIOTECH  1873.HK $1.86 0.24 USD
+12.73
$3.96B 506.19M USD $13.13M 1.68M USD $1.67 0.21 USD $1.89 0.24 USD $3.96B 506.19M USD 26.57 $0.07 0.008 USD
JACOBIO-B  1167.HK $4.9 0.63 USD
+11.62
$3.86B 494.16M USD $8.24M 1.05M USD $4.37 0.56 USD $4.91 0.63 USD $3.86B 494.16M USD 0 -$0.22 -0.02 USD
Antengene Corporation Limited  6996.HK $3.88 0.5 USD
+4.3
$2.37B 303.18M USD $4.85M 619.91K USD $3.72 0.48 USD $3.9 0.5 USD $2.37B 303.18M USD 0 -$0.55 -0.07 USD
FRONTAGE  1521.HK $1.11 0.14 USD
-2.63
$2.25B 287.21M USD $248K 31.71K USD $1.11 0.14 USD $1.19 0.15 USD $2.25B 287.21M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.46 0.06 USD
+1.11
$1.88B 239.93M USD $10K 1.28K USD $0.46 0.06 USD $0.46 0.06 USD $1.88B 239.93M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.35 0.43 USD
-1.18
$1.72B 220.42M USD $346K 44.24K USD $3.25 0.42 USD $3.57 0.46 USD $1.72B 220.42M USD 0 -$0.39 -0.04 USD
Genor Biopharma Holdings Limited  6998.HK $2.77 0.35 USD
+3.36
$1.43B 183.05M USD $1.25M 159.76K USD $2.63 0.34 USD $2.87 0.37 USD $1.43B 183.05M USD 0 -$0.11 -0.01 USD
SinoMab BioScience Limited  3681.HK $1.21 0.15 USD
-3.2
$1.32B 168.91M USD $828K 105.87K USD $1.21 0.15 USD $1.28 0.16 USD $1.32B 168.91M USD 0 -$0.18 -0.02 USD
TOT BIOPHARM-B  1875.HK $1.8 0.23 USD
0
$1.31B 166.91M USD $10K 1.28K USD $1.8 0.23 USD $1.8 0.23 USD $1.31B 166.91M USD 36.00 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.78 0.23 USD
+6.59
$1.28B 163.68M USD $1.77M 226.44K USD $1.67 0.21 USD $1.79 0.23 USD $1.28B 163.68M USD 0 -$0.76 -0.09 USD
Zhaoke Ophthalmology Limited  6622.HK $2.33 0.3 USD
+4.48
$1.27B 162.71M USD $1.18M 151.13K USD $2.25 0.29 USD $2.35 0.3 USD $1.27B 162.71M USD 0 -$0.47 -0.06 USD
ORIENT BIO Inc.  002630.KS $1,230 0.93 USD
-1.44
$145.84B 110.08M USD $6.54M 4.94K USD $1,173 0.89 USD $1,320 1 USD $145.84B 110.08M USD 0 $0 0 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.74 0.22 USD
+4.19
$724.02M 92.58M USD $432K 55.24K USD $1.68 0.21 USD $1.74 0.22 USD $724.02M 92.58M USD 0 -$1.55 -0.1 USD
Transcenta Holding Limited  6628.HK $1.47 0.19 USD
+5
$637.86M 81.56M USD $725K 92.7K USD $1.39 0.18 USD $1.48 0.19 USD $637.86M 81.56M USD 0 -$0.78 -0.09 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.59 0.33 USD
+1.17
$630.45M 80.61M USD $47.2K 6.04K USD $2.54 0.32 USD $2.61 0.33 USD $630.45M 80.61M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.39 0.18 USD
-1.42
$599.09M 76.6M USD $1.19M 152.22K USD $1.37 0.18 USD $1.45 0.19 USD $599.09M 76.6M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.01 USD
-3.61
$477.7M 61.08M USD $84.62M 10.82M USD $0.08 0.01 USD $0.08999 0.01 USD $477.7M 61.08M USD 8.00 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.41 0.44 USD
+8.95
$355.81M 45.49M USD $484.25K 61.92K USD $3.13 0.4 USD $3.41 0.44 USD $355.81M 45.49M USD 0 -$5.17 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2399 0.03 USD
-3.25
$308.52M 39.45M USD $452.5K 57.86K USD $0.2399 0.03 USD $0.26 0.03 USD $308.52M 39.45M USD 0 -$0.78 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.2999 0.04 USD
0
$91.28M 11.67M USD $1K 127.86 USD $0.2999 0.04 USD $0.3099 0.04 USD $91.28M 11.67M USD 5.00 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.13 0.02 USD
-2.96
$55.65M 7.12M USD $2.73M 349.58K USD $0.13 0.02 USD $0.13 0.02 USD $55.65M 7.12M USD 0 -$1.13 -0.1 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,026,000 774.46 USD
-1.63
$73.02T 55.12B USD $63.21K 47.71 USD $1,023,000 772.2 USD $1,042,000 786.54 USD $73.02T 55.12B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $155,600 117.45 USD
+1.7
$33.88T 25.57B USD $0 0 USD $0 0 USD $0 0 USD $33.88T 25.57B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $90,800 68.54 USD
+0.33
$7.11T 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.11T 5.37B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $43,000 32.46 USD
+0.58
$3.3T 2.49B USD $0 0 USD $0 0 USD $0 0 USD $3.3T 2.49B USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $14,230 10.74 USD
-2.93
$855.17B 645.51M USD $0 0 USD $0 0 USD $0 0 USD $855.17B 645.51M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $12,230 9.23 USD
+0.08
$733.85B 553.94M USD $0 0 USD $0 0 USD $0 0 USD $733.85B 553.94M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $13,970 10.55 USD
-0.71
$638.08B 481.65M USD $0 0 USD $0 0 USD $0 0 USD $638.08B 481.65M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $21,250 16.04 USD
-4.71
$612.39B 462.26M USD $0 0 USD $0 0 USD $0 0 USD $612.39B 462.26M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $3,490 2.63 USD
-7.79
$278.61B 210.3M USD $0 0 USD $0 0 USD $0 0 USD $278.61B 210.3M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.