País: China Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (92)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (45)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (92)
Biotecnologia (92)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $247.01 34.35 USD |
-3.81
|
$219.47B 30.52B USD | $3.95M 548.81K USD | $244.44 33.99 USD | $259.37 36.06 USD | $219.47B 30.52B USD | 0 | -$1.93 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.14 8.92 USD |
+0.75
|
$81.14B 11.28B USD | $4.97M 691.07K USD | $63.53 8.83 USD | $64.6 8.98 USD | $81.14B 11.28B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.69 5.94 USD |
-5.68
|
$50.69B 7.05B USD | $5.52M 767.62K USD | $42.35 5.89 USD | $45.61 6.34 USD | $50.69B 7.05B USD | 137.70 | $0.31 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.79 7.34 USD |
+1.27
|
$48.52B 6.75B USD | $50.41M 7.01M USD | $50.8 7.06 USD | $54.47 7.57 USD | $48.52B 6.75B USD | 0 | -$0.2 -0.02 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.79 2.75 USD |
+4.76
|
$47.37B 6.59B USD | $64.18M 8.92M USD | $18.88 2.63 USD | $20.66 2.87 USD | $47.37B 6.59B USD | 179.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.83 0.95 USD |
+0.15
|
$45.34B 6.3B USD | $24.91M 3.46M USD | $6.81 0.95 USD | $6.87 0.96 USD | $45.34B 6.3B USD | 22.76 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $91.86 12.77 USD |
-2.28
|
$42.3B 5.88B USD | $4.18M 581.61K USD | $91.51 12.72 USD | $95.54 13.28 USD | $42.3B 5.88B USD | 26.93 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.25 3.37 USD |
-1.74
|
$41.09B 5.71B USD | $32.57M 4.53M USD | $24.12 3.35 USD | $25.25 3.51 USD | $41.09B 5.71B USD | 23.31 | $1.04 0.14 USD | |
| TIANTAN BIO 600161.SS | $19.33 2.69 USD |
+0.05
|
$38.22B 5.31B USD | $9.42M 1.31M USD | $19.27 2.68 USD | $19.49 2.71 USD | $38.22B 5.31B USD | 26.12 | $0.74 0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.4 12.01 USD |
-5.98
|
$32.61B 4.53B USD | $9.05M 1.26M USD | $85.99 11.96 USD | $92.88 12.91 USD | $32.61B 4.53B USD | 30.63 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.75 15.96 USD |
-6.78
|
$32.59B 4.53B USD | $6.74M 937.83K USD | $114 15.85 USD | $125.99 17.52 USD | $32.59B 4.53B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.64 4.82 USD |
-3.1
|
$32.56B 4.53B USD | $22.54M 3.13M USD | $34.34 4.77 USD | $36.24 5.04 USD | $32.56B 4.53B USD | 0 | -$1.26 -0.1 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.8 2.2 USD |
+0.7
|
$29.04B 4.04B USD | $21.26M 2.96M USD | $15.7 2.18 USD | $16.14 2.24 USD | $29.04B 4.04B USD | 25.48 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.96 9.87 USD |
-0.27
|
$28.94B 4.02B USD | $2.54M 353.53K USD | $70.81 9.85 USD | $73.43 10.21 USD | $28.94B 4.02B USD | 32.85 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.17 7.67 USD |
-2.87
|
$24.01B 3.34B USD | $17M 2.36M USD | $54.3 7.55 USD | $57.35 7.97 USD | $24.01B 3.34B USD | 167.18 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $46.08 6.41 USD |
-3.5
|
$21.26B 2.96B USD | $5.47M 760.31K USD | $45.82 6.37 USD | $48.5 6.74 USD | $21.26B 2.96B USD | 230.40 | $0.2 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.18 6.28 USD |
-1.42
|
$19.41B 2.7B USD | $4.91M 683.36K USD | $45.05 6.26 USD | $46.25 6.43 USD | $19.41B 2.7B USD | 53.78 | $0.84 0.12 USD | |
| STAIDSON 300204.SZ | $35.75 4.97 USD |
-8.33
|
$18.63B 2.59B USD | $57.89M 8.05M USD | $35.53 4.94 USD | $43.15 6 USD | $18.63B 2.59B USD | 0 | -$0.26 -0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.95 2.22 USD |
-2.03
|
$18.54B 2.58B USD | $9.27M 1.29M USD | $15.88 2.21 USD | $16.35 2.27 USD | $18.54B 2.58B USD | 18.54 | $0.86 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.75 2.61 USD |
0
|
$17.82B 2.48B USD | $22.05M 3.07M USD | $18.46 2.57 USD | $18.96 2.64 USD | $17.82B 2.48B USD | 25.00 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $8.63 1.2 USD |
-1.15
|
$14.6B 2.03B USD | $34.55M 4.8M USD | $8.59 1.19 USD | $8.94 1.24 USD | $14.6B 2.03B USD | 21.04 | $0.41 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.6 19.27 USD |
-7.23
|
$13.85B 1.93B USD | $4.7M 653.91K USD | $136.99 19.05 USD | $151.68 21.09 USD | $13.85B 1.93B USD | 0 | -$2.44 -0.3 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.21 3.64 USD |
-0.87
|
$13.33B 1.85B USD | $6.06M 843.13K USD | $26.16 3.64 USD | $26.66 3.71 USD | $13.33B 1.85B USD | 34.48 | $0.76 0.11 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.6 1.06 USD |
+0.66
|
$12.63B 1.76B USD | $29.56M 4.11M USD | $7.55 1.05 USD | $7.69 1.07 USD | $12.63B 1.76B USD | 10.85 | $0.7 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.23 3.09 USD |
-4.71
|
$12.39B 1.72B USD | $7.77M 1.08M USD | $22 3.06 USD | $23.49 3.27 USD | $12.39B 1.72B USD | 20.97 | $1.06 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.64 5.23 USD |
-3.04
|
$12.22B 1.7B USD | $11.57M 1.61M USD | $37.45 5.21 USD | $39.73 5.52 USD | $12.22B 1.7B USD | 23.82 | $1.58 0.22 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.25 2.4 USD |
-0.12
|
$12.11B 1.68B USD | $15.9M 2.21M USD | $17.19 2.39 USD | $17.59 2.45 USD | $12.11B 1.68B USD | 22.11 | $0.78 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.56 3.28 USD |
-1.63
|
$11.21B 1.56B USD | $10.31M 1.43M USD | $23.38 3.25 USD | $24.5 3.41 USD | $11.21B 1.56B USD | 124.00 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.9 3.46 USD |
-4.34
|
$10.78B 1.5B USD | $6.11M 850.02K USD | $24.51 3.41 USD | $26.35 3.66 USD | $10.78B 1.5B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.72 7.19 USD |
+0.33
|
$10.75B 1.49B USD | $1.44M 200.23K USD | $51.5 7.16 USD | $53.16 7.39 USD | $10.75B 1.49B USD | 28.73 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.67 3.57 USD |
+0.04
|
$10.69B 1.49B USD | $1.5M 208.86K USD | $25.64 3.57 USD | $25.97 3.61 USD | $10.69B 1.49B USD | 31.69 | $0.81 0.11 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.7 2.88 USD |
+3.66
|
$9.32B 1.3B USD | $46.32M 6.44M USD | $20.51 2.85 USD | $22.8 3.17 USD | $9.32B 1.3B USD | 1035.00 | $0.02 0.002 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.63 1.06 USD |
+0.13
|
$9.27B 1.29B USD | $6.65M 924.65K USD | $7.57 1.05 USD | $7.65 1.06 USD | $9.27B 1.29B USD | 58.69 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.94 3.05 USD |
-2.14
|
$8.92B 1.24B USD | $2.7M 375.99K USD | $21.8 3.03 USD | $22.84 3.18 USD | $8.92B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.41 2.98 USD |
-1.92
|
$8.87B 1.23B USD | $3.3M 459.04K USD | $21.3 2.96 USD | $22.22 3.09 USD | $8.87B 1.23B USD | 21.62 | $0.99 0.14 USD | |
| FURUI 300049.SZ | $32.58 4.53 USD |
-2.13
|
$8.87B 1.23B USD | $6.78M 942.2K USD | $32.2 4.48 USD | $33.5 4.66 USD | $8.87B 1.23B USD | 90.50 | $0.36 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.53 2.02 USD |
-0.55
|
$8.58B 1.19B USD | $3.49M 484.68K USD | $14.45 2.01 USD | $14.78 2.06 USD | $8.58B 1.19B USD | 16.14 | $0.9 0.13 USD | |
| BIO 600201.SS | $7.64 1.06 USD |
+0.66
|
$8.56B 1.19B USD | $18.82M 2.62M USD | $7.59 1.06 USD | $7.75 1.08 USD | $8.56B 1.19B USD | 109.14 | $0.07 0.009 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.01 0.84 USD |
+1.18
|
$8.43B 1.17B USD | $30.13M 4.19M USD | $5.96 0.83 USD | $6.17 0.86 USD | $8.43B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.16 4.47 USD |
+0.82
|
$8.03B 1.12B USD | $2.58M 358.47K USD | $31.56 4.39 USD | $32.74 4.55 USD | $8.03B 1.12B USD | 48.00 | $0.67 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $63.53 8.83 USD |
-1.03
|
$7.81B 1.09B USD | $1.11M 154.06K USD | $63.25 8.79 USD | $65.3 9.08 USD | $7.81B 1.09B USD | 80.41 | $0.79 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.5 8.13 USD |
+0.17
|
$7.78B 1.08B USD | $1.97M 273.4K USD | $57.86 8.05 USD | $59.88 8.33 USD | $7.78B 1.08B USD | 28.26 | $2.07 0.29 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.96 1.25 USD |
-1.65
|
$7.56B 1.05B USD | $11.84M 1.65M USD | $8.95 1.24 USD | $9.24 1.28 USD | $7.56B 1.05B USD | 35.84 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.5 2.16 USD |
-1.9
|
$7.36B 1.02B USD | $3.94M 547.48K USD | $15.48 2.15 USD | $16 2.22 USD | $7.36B 1.02B USD | 17.81 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.45 5.62 USD |
-6.52
|
$7.14B 992.87M USD | $4.78M 664.62K USD | $40.19 5.59 USD | $43.91 6.11 USD | $7.14B 992.87M USD | 31.85 | $1.27 0.18 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.75 7.75 USD |
-4.54
|
$7.01B 974.42M USD | $3.09M 429.67K USD | $55.31 7.69 USD | $59.01 8.2 USD | $7.01B 974.42M USD | 52.59 | $1.06 0.15 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.17 2.25 USD |
-2.41
|
$6.73B 935.25M USD | $3.46M 480.86K USD | $16.01 2.23 USD | $16.68 2.32 USD | $6.73B 935.25M USD | 161.69 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $16.37 2.28 USD |
-2.39
|
$6.72B 934.29M USD | $13.38M 1.86M USD | $16.3 2.27 USD | $17.07 2.37 USD | $6.72B 934.29M USD | 96.29 | $0.17 0.02 USD | |
| CHEMPARTNER 300149.SZ | $11.64 1.62 USD |
-6.58
|
$6.2B 862.71M USD | $92.29M 12.83M USD | $11.54 1.6 USD | $13.08 1.82 USD | $6.2B 862.71M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.53 1.88 USD |
-4.52
|
$5.96B 829.05M USD | $14.57M 2.03M USD | $13.4 1.86 USD | $14.59 2.03 USD | $5.96B 829.05M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.26 1.84 USD |
-1.41
|
$5.52B 767.35M USD | $5.45M 757.95K USD | $13.18 1.83 USD | $13.77 1.91 USD | $5.52B 767.35M USD | 27.06 | $0.49 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.31 1.16 USD |
-0.36
|
$5.52B 766.83M USD | $14.04M 1.95M USD | $8.28 1.15 USD | $8.6 1.2 USD | $5.52B 766.83M USD | 0 | -$1.38 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.47 4.79 USD |
+6.55
|
$5.15B 715.73M USD | $3.85M 535.02K USD | $32.49 4.52 USD | $34.89 4.85 USD | $5.15B 715.73M USD | 37.06 | $0.93 0.13 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.18 1.28 USD |
-1.29
|
$5.12B 711.21M USD | $8.15M 1.13M USD | $9.12 1.27 USD | $9.45 1.31 USD | $5.12B 711.21M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.25 4.21 USD |
-4.57
|
$5.05B 702.39M USD | $3.07M 427.18K USD | $30 4.17 USD | $32.13 4.47 USD | $5.05B 702.39M USD | 108.03 | $0.28 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.57 1.05 USD |
-0.79
|
$5B 695.59M USD | $12.81M 1.78M USD | $7.51 1.04 USD | $7.74 1.08 USD | $5B 695.59M USD | 26.10 | $0.29 0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.9 1.93 USD |
-1.77
|
$4.9B 680.86M USD | $8.61M 1.2M USD | $13.84 1.92 USD | $14.65 2.04 USD | $4.9B 680.86M USD | 39.71 | $0.35 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.87 1.65 USD |
-0.5
|
$4.89B 679.78M USD | $4.77M 663.48K USD | $11.81 1.64 USD | $12.05 1.68 USD | $4.89B 679.78M USD | 18.84 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.91 5.27 USD |
+0.03
|
$4.82B 669.87M USD | $427.93K 59.5K USD | $37.68 5.24 USD | $38.6 5.37 USD | $4.82B 669.87M USD | 30.82 | $1.23 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.42 3.81 USD |
-1.54
|
$4.76B 661.96M USD | $10.01M 1.39M USD | $27.1 3.77 USD | $28.53 3.97 USD | $4.76B 661.96M USD | 31.51 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.57 4.81 USD |
-2.67
|
$4.66B 647.34M USD | $4.78M 664.94K USD | $34.41 4.78 USD | $36.13 5.02 USD | $4.66B 647.34M USD | 0 | -$2.3 -0.3 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.41 3.26 USD |
-1.8
|
$4.56B 633.99M USD | $6.8M 945.23K USD | $23.25 3.23 USD | $24.49 3.41 USD | $4.56B 633.99M USD | 26.60 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $17.02 2.37 USD |
+2.84
|
$4.51B 627.5M USD | $48.34M 6.72M USD | $16.82 2.34 USD | $18.38 2.56 USD | $4.51B 627.5M USD | 154.72 | $0.11 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.88 3.04 USD |
-3.44
|
$4.49B 624.61M USD | $6.67M 927.1K USD | $21.7 3.02 USD | $22.79 3.17 USD | $4.49B 624.61M USD | 28.05 | $0.78 0.11 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.92 2.91 USD |
-1.18
|
$4.28B 595.57M USD | $9.34M 1.3M USD | $20.82 2.89 USD | $21.5 2.99 USD | $4.28B 595.57M USD | 95.09 | $0.22 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.92 2.21 USD |
-1.06
|
$4.24B 589.49M USD | $4.28M 595.64K USD | $15.79 2.2 USD | $16.19 2.25 USD | $4.24B 589.49M USD | 43.02 | $0.37 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.61 3.42 USD |
-1.36
|
$4.2B 583.89M USD | $2.96M 411.12K USD | $24.49 3.41 USD | $25.2 3.5 USD | $4.2B 583.89M USD | 28.28 | $0.87 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11 1.53 USD |
-0.63
|
$4.09B 569.15M USD | $18.3M 2.54M USD | $10.91 1.52 USD | $11.32 1.57 USD | $4.09B 569.15M USD | 28.94 | $0.38 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $48.5 6.74 USD |
+0.19
|
$4.07B 565.6M USD | $933.02K 129.73K USD | $47.67 6.63 USD | $49.02 6.82 USD | $4.07B 565.6M USD | 0 | -$0.32 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.02 1.39 USD |
-1.18
|
$3.8B 528.12M USD | $4.22M 586.54K USD | $9.95 1.38 USD | $10.32 1.43 USD | $3.8B 528.12M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.67 1.07 USD |
-0.65
|
$3.79B 527.11M USD | $8.15M 1.13M USD | $7.62 1.06 USD | $7.87 1.09 USD | $3.79B 527.11M USD | 255.66 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.15 1.27 USD |
-1.61
|
$3.73B 518.95M USD | $6.45M 897.41K USD | $9.04 1.26 USD | $9.45 1.31 USD | $3.73B 518.95M USD | 182.99 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.27 2.82 USD |
+1.1
|
$3.65B 507.31M USD | $3.79M 526.8K USD | $20.13 2.8 USD | $21 2.92 USD | $3.65B 507.31M USD | 29.37 | $0.69 0.1 USD | |
| *ST LIFECOME 002868.SZ | $23.06 3.21 USD |
-0.56
|
$3.6B 501.13M USD | $1.35M 187.98K USD | $22.82 3.17 USD | $23.34 3.25 USD | $3.6B 501.13M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.28 1.29 USD |
+0.87
|
$3.56B 494.48M USD | $38.92M 5.41M USD | $9.16 1.27 USD | $9.95 1.38 USD | $3.56B 494.48M USD | 232.00 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.45 1.87 USD |
-0.81
|
$3.43B 477.07M USD | $5.24M 728.33K USD | $13.37 1.86 USD | $13.81 1.92 USD | $3.43B 477.07M USD | 56.04 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.41 2.42 USD |
-1.42
|
$3.35B 465.81M USD | $3.48M 483.96K USD | $17.3 2.41 USD | $18.28 2.54 USD | $3.35B 465.81M USD | 0 | -$0.63 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.07 1.26 USD |
+3.54
|
$2.99B 416.2M USD | $11.47M 1.6M USD | $8.93 1.24 USD | $9.2 1.28 USD | $2.99B 416.2M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.71 0.38 USD |
+0.74
|
$2.79B 387.95M USD | $37.79M 5.25M USD | $2.67 0.37 USD | $2.81 0.39 USD | $2.79B 387.95M USD | 0 | -$0.12 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.96 1.11 USD |
+0.89
|
$2.63B 366.29M USD | $9.36M 1.3M USD | $7.83 1.09 USD | $8.13 1.13 USD | $2.63B 366.29M USD | 61.23 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30 4.17 USD |
+0.1
|
$2.6B 361.51M USD | $1.29M 179.75K USD | $29.84 4.15 USD | $30.49 4.24 USD | $2.6B 361.51M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.9 0.82 USD |
-0.67
|
$2.44B 339.16M USD | $2.9M 402.84K USD | $5.86 0.81 USD | $6.04 0.84 USD | $2.44B 339.16M USD | 0 | -$0.11 -0.01 USD | |
| *ST SAILONG 002898.SZ | $13.72 1.91 USD |
+4.97
|
$2.41B 335.75M USD | $10.9M 1.52M USD | $13 1.81 USD | $13.72 1.91 USD | $2.41B 335.75M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.55 2.3 USD |
+1.16
|
$2.4B 333.19M USD | $5.22M 726.08K USD | $16.44 2.29 USD | $17.36 2.41 USD | $2.4B 333.19M USD | 0 | -$1.28 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.6 1.33 USD |
-1.34
|
$2.38B 330.25M USD | $11.26M 1.57M USD | $9.5 1.32 USD | $10.12 1.41 USD | $2.38B 330.25M USD | 50.52 | $0.19 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $30.1 4.19 USD |
+3.08
|
$2.35B 326.29M USD | $2.53M 352.44K USD | $29.02 4.04 USD | $31.78 4.42 USD | $2.35B 326.29M USD | 125.41 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.13 2.52 USD |
-0.71
|
$2.11B 292.69M USD | $2.98M 414.13K USD | $17.9 2.49 USD | $18.78 2.61 USD | $2.11B 292.69M USD | 0 | -$0.26 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.73B 240.62M USD | $20.84M 2.9M USD | $2.37 0.33 USD | $2.44 0.34 USD | $1.73B 240.62M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.25 1.84 USD |
0
|
$1.63B 226.97M USD | $961.12K 133.64K USD | $13.11 1.82 USD | $13.68 1.9 USD | $1.63B 226.97M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.57 0.64 USD |
+3.16
|
$1.45B 202.07M USD | $3.82M 530.85K USD | $4.44 0.62 USD | $4.57 0.64 USD | $1.45B 202.07M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.85 3.32 USD |
-0.5
|
$1.33B 185.23M USD | $1.03M 143.19K USD | $23.65 3.29 USD | $24.34 3.38 USD | $1.33B 185.23M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.42 1.31 USD |
-0.84
|
$1.26B 174.86M USD | $3.52M 489.61K USD | $9.33 1.3 USD | $9.62 1.34 USD | $1.26B 174.86M USD | 0 | -$1 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}