País: China Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (94)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (47)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (94)
Biotecnologia (94)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $220.5 30.66 USD |
+5.5
|
$185.06B 25.73B USD | $3.22M 448.05K USD | $206 28.64 USD | $223.28 31.05 USD | $185.06B 25.73B USD | 0 | -$3.43 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.99 8.76 USD |
-0.49
|
$79.69B 11.08B USD | $2.74M 381.02K USD | $62.11 8.64 USD | $63.96 8.89 USD | $79.69B 11.08B USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.32 3.1 USD |
+2.57
|
$53.43B 7.43B USD | $16.11M 2.24M USD | $22.16 3.08 USD | $22.81 3.17 USD | $53.43B 7.43B USD | 14.49 | $1.54 0.21 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.98 0.97 USD |
+2.35
|
$46.33B 6.44B USD | $64.98M 9.03M USD | $6.73 0.94 USD | $6.99 0.97 USD | $46.33B 6.44B USD | 24.92 | $0.28 0.04 USD | |
| TIANTAN BIO 600161.SS | $22.83 3.17 USD |
+3.68
|
$45.14B 6.28B USD | $56.05M 7.79M USD | $21.75 3.02 USD | $23.1 3.21 USD | $45.14B 6.28B USD | 29.26 | $0.78 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.28 5.6 USD |
-3.87
|
$45.11B 6.27B USD | $3.14M 436.14K USD | $39 5.42 USD | $42.3 5.88 USD | $45.11B 6.27B USD | 93.67 | $0.43 0.06 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.08 11.55 USD |
-0.59
|
$37.39B 5.2B USD | $4.92M 684.7K USD | $80.44 11.18 USD | $84.5 11.75 USD | $37.39B 5.2B USD | 28.84 | $2.88 0.4 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.56 3.14 USD |
+0.71
|
$36.66B 5.1B USD | $23.22M 3.23M USD | $22.3 3.1 USD | $23.36 3.25 USD | $36.66B 5.1B USD | 22.33 | $1.01 0.14 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.32 2.27 USD |
-0.79
|
$29.85B 4.15B USD | $17.61M 2.45M USD | $16.22 2.26 USD | $16.82 2.34 USD | $29.85B 4.15B USD | 27.19 | $0.6 0.08 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.23 10.18 USD |
+1.09
|
$29.79B 4.14B USD | $1.59M 220.84K USD | $71.8 9.98 USD | $74.37 10.34 USD | $29.79B 4.14B USD | 36.07 | $2.03 0.28 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.37 13.82 USD |
+1.39
|
$26.3B 3.66B USD | $3.3M 458.79K USD | $97.5 13.56 USD | $102.27 14.22 USD | $26.3B 3.66B USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.12 3.91 USD |
+4.77
|
$24.26B 3.37B USD | $7.64M 1.06M USD | $27.16 3.78 USD | $28.3 3.93 USD | $24.26B 3.37B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $64.42 8.96 USD |
-7.91
|
$22.47B 3.12B USD | $6.37M 886.38K USD | $63.88 8.88 USD | $69.32 9.64 USD | $22.47B 3.12B USD | 23.94 | $2.69 0.37 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.68 2.32 USD |
+5.24
|
$19B 2.64B USD | $7.62M 1.06M USD | $15.95 2.22 USD | $16.8 2.34 USD | $19B 2.64B USD | 22.23 | $0.75 0.1 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.14 3.36 USD |
+0.17
|
$17.65B 2.45B USD | $33.88M 4.71M USD | $23.4 3.25 USD | $24.25 3.37 USD | $17.65B 2.45B USD | 21.17 | $1.14 0.16 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.91 5.69 USD |
+3.99
|
$17.33B 2.41B USD | $3.49M 485.22K USD | $39.8 5.53 USD | $41.32 5.75 USD | $17.33B 2.41B USD | 29.01 | $1.41 0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $37.08 5.16 USD |
+2.49
|
$16.51B 2.3B USD | $2.07M 288.19K USD | $36.62 5.09 USD | $38.08 5.29 USD | $16.51B 2.3B USD | 0 | -$0.06 -0.008 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $17.2 2.39 USD |
+2.99
|
$15.81B 2.2B USD | $13.15M 1.83M USD | $17.01 2.37 USD | $17.68 2.46 USD | $15.81B 2.2B USD | 0 | -$0.92 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.7 5.1 USD |
+2.57
|
$15.5B 2.16B USD | $7.06M 981.9K USD | $35.5 4.94 USD | $37.98 5.28 USD | $15.5B 2.16B USD | 81.55 | $0.45 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.5 4.1 USD |
-1.14
|
$14.88B 2.07B USD | $16.41M 2.28M USD | $27.79 3.86 USD | $29.98 4.17 USD | $14.88B 2.07B USD | 37.34 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.81 1.09 USD |
+2.9
|
$13.06B 1.82B USD | $15M 2.09M USD | $7.68 1.07 USD | $7.99 1.11 USD | $13.06B 1.82B USD | 18.59 | $0.42 0.06 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.1 2.24 USD |
+2.42
|
$11.29B 1.57B USD | $20.22M 2.81M USD | $15.8 2.2 USD | $16.3 2.27 USD | $11.29B 1.57B USD | 21.75 | $0.74 0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.73 7.61 USD |
-0.31
|
$11.28B 1.57B USD | $857.68K 119.25K USD | $53.1 7.38 USD | $55.86 7.77 USD | $11.28B 1.57B USD | 30.40 | $1.8 0.25 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $20.93 2.91 USD |
+2.2
|
$11.12B 1.55B USD | $1.68M 233.55K USD | $20.41 2.84 USD | $21.07 2.93 USD | $11.12B 1.55B USD | 18.68 | $1.12 0.16 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.5 6.74 USD |
+1.21
|
$10.66B 1.48B USD | $4.41M 612.69K USD | $48.02 6.68 USD | $49.96 6.95 USD | $10.66B 1.48B USD | 25.39 | $1.91 0.27 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.39 0.89 USD |
+5.97
|
$10.62B 1.48B USD | $29.31M 4.08M USD | $6.05 0.84 USD | $6.46 0.9 USD | $10.62B 1.48B USD | 12.28 | $0.52 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.64 3.43 USD |
-10.66
|
$10.26B 1.43B USD | $5.96M 829.24K USD | $24.28 3.38 USD | $25.8 3.59 USD | $10.26B 1.43B USD | 30.41 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $20.72 2.88 USD |
-2.87
|
$9.7B 1.35B USD | $12.86M 1.79M USD | $20.42 2.84 USD | $21.72 3.02 USD | $9.7B 1.35B USD | 86.33 | $0.24 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $96.13 13.37 USD |
+0.14
|
$8.89B 1.24B USD | $2.08M 289.35K USD | $92.21 12.82 USD | $100.98 14.04 USD | $8.89B 1.24B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.85 3.04 USD |
+3.8
|
$8.69B 1.21B USD | $1.94M 269.3K USD | $21.47 2.99 USD | $22.57 3.14 USD | $8.69B 1.21B USD | 364.16 | $0.06 0.008 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.02 0.98 USD |
+2.78
|
$8.53B 1.19B USD | $8.99M 1.25M USD | $6.85 0.95 USD | $7.11 0.99 USD | $8.53B 1.19B USD | 36.94 | $0.19 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.79 2.33 USD |
-0.24
|
$8.33B 1.16B USD | $15.96M 2.22M USD | $16.53 2.3 USD | $17.4 2.42 USD | $8.33B 1.16B USD | 16.14 | $1.04 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $20.1 2.79 USD |
+2.13
|
$8.32B 1.16B USD | $2.74M 380.94K USD | $19.6 2.73 USD | $20.85 2.9 USD | $8.32B 1.16B USD | 0 | -$0.91 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.4 2.84 USD |
+5.31
|
$8.29B 1.15B USD | $2.43M 337.18K USD | $19.49 2.71 USD | $20.46 2.84 USD | $8.29B 1.15B USD | 24.87 | $0.82 0.11 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.59 1.89 USD |
+3.74
|
$7.99B 1.11B USD | $2.62M 364.72K USD | $13.2 1.84 USD | $13.7 1.9 USD | $7.99B 1.11B USD | 19.69 | $0.69 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $28.75 4 USD |
+4.62
|
$7.66B 1.06B USD | $5.36M 744.79K USD | $27.67 3.85 USD | $29.98 4.17 USD | $7.66B 1.06B USD | 58.67 | $0.49 0.07 USD | |
| BIO 600201.SS | $6.79 0.94 USD |
+3.35
|
$7.61B 1.06B USD | $19.59M 2.72M USD | $6.58 0.91 USD | $6.87 0.96 USD | $7.61B 1.06B USD | 45.26 | $0.15 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.39 0.75 USD |
-0.74
|
$7.56B 1.05B USD | $13.29M 1.85M USD | $5.28 0.73 USD | $5.53 0.77 USD | $7.56B 1.05B USD | 0 | -$0.66 -0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $55.27 7.68 USD |
+4.07
|
$7.35B 1.02B USD | $3.64M 505.84K USD | $54.6 7.59 USD | $56.77 7.89 USD | $7.35B 1.02B USD | 13.41 | $4.12 0.57 USD | |
| Sino Biological,Inc. 301047.SZ | $60.2 8.37 USD |
+2.92
|
$7.32B 1.02B USD | $962.46K 133.82K USD | $58.98 8.2 USD | $61.9 8.61 USD | $7.32B 1.02B USD | 50.16 | $1.2 0.17 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.43 2.15 USD |
+4.12
|
$7.19B 1B USD | $4.38M 609.44K USD | $14.82 2.06 USD | $15.95 2.22 USD | $7.19B 1B USD | 24.10 | $0.64 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.6 3.84 USD |
+3.8
|
$6.89B 958.34M USD | $2.83M 393.11K USD | $26.75 3.72 USD | $28.3 3.93 USD | $6.89B 958.34M USD | 21.23 | $1.3 0.18 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.6 1.06 USD |
-1.3
|
$6.31B 877.4M USD | $8.53M 1.19M USD | $7.45 1.04 USD | $7.88 1.1 USD | $6.31B 877.4M USD | 23.75 | $0.32 0.04 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.86 4.57 USD |
-0.42
|
$5.8B 806.57M USD | $1.99M 277.18K USD | $32.54 4.52 USD | $34.15 4.75 USD | $5.8B 806.57M USD | 22.97 | $1.43 0.2 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.72 1.77 USD |
+3
|
$5.72B 795.88M USD | $5.88M 817.3K USD | $12.45 1.73 USD | $13.04 1.81 USD | $5.72B 795.88M USD | 45.42 | $0.28 0.04 USD | |
| Novogene Co., Ltd. 688315.SS | $13.27 1.85 USD |
+7.45
|
$5.52B 767.93M USD | $7.35M 1.02M USD | $12.61 1.75 USD | $13.53 1.88 USD | $5.52B 767.93M USD | 28.84 | $0.46 0.06 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $31.69 4.41 USD |
-1.89
|
$5.42B 754.12M USD | $26.88M 3.74M USD | $30.7 4.27 USD | $34.59 4.81 USD | $5.42B 754.12M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $13.15 1.83 USD |
+2.81
|
$5.34B 742.22M USD | $4.88M 678.24K USD | $12.51 1.74 USD | $13.5 1.88 USD | $5.34B 742.22M USD | 263.00 | $0.05 0.006 USD | |
| HitGen Inc. 688222.SS | $12.97 1.8 USD |
+1.17
|
$5.2B 722.58M USD | $10.21M 1.42M USD | $12.91 1.8 USD | $13.7 1.9 USD | $5.2B 722.58M USD | 99.76 | $0.13 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.59 1.06 USD |
+1.74
|
$4.99B 694.31M USD | $28.54M 3.97M USD | $7.38 1.03 USD | $7.69 1.07 USD | $4.99B 694.31M USD | 759.00 | $0.01 0.001 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.1 1.68 USD |
+1.85
|
$4.96B 689.46M USD | $3.71M 515.43K USD | $11.93 1.66 USD | $12.3 1.71 USD | $4.96B 689.46M USD | 15.31 | $0.79 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.2 5.59 USD |
+0.27
|
$4.82B 670.75M USD | $1.56M 216.69K USD | $39.5 5.49 USD | $42.32 5.88 USD | $4.82B 670.75M USD | 44.17 | $0.91 0.13 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.74 4.97 USD |
+2.76
|
$4.54B 631.53M USD | $327.18K 45.49K USD | $34.81 4.84 USD | $36.34 5.05 USD | $4.54B 631.53M USD | 50.33 | $0.71 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.22 3.65 USD |
+8.12
|
$4.48B 623.21M USD | $8.04M 1.12M USD | $24.3 3.38 USD | $26.7 3.71 USD | $4.48B 623.21M USD | 32.37 | $0.81 0.11 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.65 1.76 USD |
+3.27
|
$4.38B 608.69M USD | $9.39M 1.31M USD | $12.4 1.72 USD | $12.97 1.8 USD | $4.38B 608.69M USD | 43.62 | $0.29 0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.03 1.39 USD |
+5.47
|
$4.22B 586.83M USD | $5.13M 712.84K USD | $9.6 1.33 USD | $10.28 1.43 USD | $4.22B 586.83M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.48 3.54 USD |
+4.04
|
$4.06B 564.57M USD | $2.96M 411.87K USD | $24.01 3.34 USD | $25.6 3.56 USD | $4.06B 564.57M USD | 34.90 | $0.73 0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $11.45 1.59 USD |
-6.91
|
$4.05B 562.82M USD | $18.34M 2.55M USD | $11.19 1.56 USD | $12.05 1.68 USD | $4.05B 562.82M USD | 0 | -$0.8 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.2 1 USD |
+3.15
|
$3.96B 550.62M USD | $7.41M 1.03M USD | $7.06 0.98 USD | $7.46 1.04 USD | $3.96B 550.62M USD | 0 | -$0.34 -0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.54 2.16 USD |
-4.13
|
$3.93B 546.73M USD | $27.94M 3.88M USD | $14.59 2.03 USD | $15.96 2.22 USD | $3.93B 546.73M USD | 59.76 | $0.26 0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19 2.64 USD |
+2.15
|
$3.77B 523.73M USD | $1.69M 235.58K USD | $18.61 2.59 USD | $19.15 2.66 USD | $3.77B 523.73M USD | 15.96 | $1.19 0.17 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.63 2.87 USD |
+3.15
|
$3.71B 516.32M USD | $2.15M 298.84K USD | $20.28 2.82 USD | $21.13 2.94 USD | $3.71B 516.32M USD | 22.18 | $0.93 0.13 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.35 3.8 USD |
+2.63
|
$3.68B 512.14M USD | $2.43M 338.04K USD | $27.02 3.76 USD | $28.62 3.98 USD | $3.68B 512.14M USD | 0 | -$2.15 -0.2 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.37 1.02 USD |
+3.22
|
$3.62B 503.21M USD | $16.27M 2.26M USD | $7.25 1.01 USD | $7.58 1.05 USD | $3.62B 503.21M USD | 184.25 | $0.04 0.005 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.71 4.69 USD |
+4.59
|
$3.6B 499.96M USD | $746.67K 103.82K USD | $32.35 4.5 USD | $34.68 4.82 USD | $3.6B 499.96M USD | 34.05 | $0.99 0.14 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.83 2.62 USD |
-4.99
|
$3.57B 496.68M USD | $3.33M 463.25K USD | $18.33 2.55 USD | $20 2.78 USD | $3.57B 496.68M USD | 0 | -$0.17 -0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $21.01 2.92 USD |
+6.28
|
$3.54B 491.68M USD | $4.15M 576.69K USD | $20.16 2.8 USD | $21.26 2.96 USD | $3.54B 491.68M USD | 28.39 | $0.74 0.1 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.45 2.57 USD |
+2.61
|
$3.53B 490.65M USD | $1.19M 165.74K USD | $17.62 2.45 USD | $18.66 2.59 USD | $3.53B 490.65M USD | 20.50 | $0.9 0.13 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $61.66 8.57 USD |
+2.09
|
$3.49B 485.86M USD | $329K 45.75K USD | $60.8 8.45 USD | $63.44 8.82 USD | $3.49B 485.86M USD | 0 | -$2.92 -0.4 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.14 0.71 USD |
+3.84
|
$3.4B 472.6M USD | $18.35M 2.55M USD | $5.01 0.7 USD | $5.23 0.73 USD | $3.4B 472.6M USD | 0 | -$0.7 -0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.63 1.2 USD |
+4.35
|
$3.31B 459.66M USD | $18.25M 2.54M USD | $8.58 1.19 USD | $9.09 1.26 USD | $3.31B 459.66M USD | 71.91 | $0.12 0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $4.54 0.63 USD |
-5.6
|
$3.23B 449.55M USD | $26.33M 3.66M USD | $4.5 0.63 USD | $4.75 0.66 USD | $3.23B 449.55M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.1 1.68 USD |
+7.18
|
$3.19B 443.31M USD | $5.06M 704.15K USD | $11.33 1.58 USD | $12.1 1.68 USD | $3.19B 443.31M USD | 34.57 | $0.35 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.82 1.64 USD |
+0.77
|
$3.13B 435.78M USD | $12.2M 1.7M USD | $11.3 1.57 USD | $12.24 1.7 USD | $3.13B 435.78M USD | 197.00 | $0.06 0.008 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.68 1.07 USD |
+4.64
|
$3.08B 428.55M USD | $4.53M 629.5K USD | $7.4 1.03 USD | $7.94 1.1 USD | $3.08B 428.55M USD | 0 | -$0.2 -0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.4 0.89 USD |
+2.07
|
$3.06B 425.16M USD | $5.87M 816.17K USD | $6.26 0.87 USD | $6.62 0.92 USD | $3.06B 425.16M USD | 0 | -$0.3 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.99 1.11 USD |
+2.7
|
$2.99B 416.14M USD | $3.55M 493.05K USD | $7.8 1.08 USD | $8.34 1.16 USD | $2.99B 416.14M USD | 0 | -$0.75 -0.1 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.52 0.77 USD |
+2.22
|
$2.75B 382.2M USD | $11.26M 1.57M USD | $5.48 0.76 USD | $5.83 0.81 USD | $2.75B 382.2M USD | 0 | -$1.9 -0.2 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.14 1.13 USD |
-9.56
|
$2.69B 373.52M USD | $9.33M 1.3M USD | $8.11 1.13 USD | $8.66 1.2 USD | $2.69B 373.52M USD | 0 | -$0.12 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.93 0.96 USD |
-3.35
|
$2.56B 356.3M USD | $6.87M 954.71K USD | $6.83 0.95 USD | $7.17 1 USD | $2.56B 356.3M USD | 23.09 | $0.3 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $26.52 3.69 USD |
+2.79
|
$2.3B 319.58M USD | $917.63K 127.59K USD | $26.01 3.62 USD | $27.5 3.82 USD | $2.3B 319.58M USD | 156.00 | $0.17 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.67 0.93 USD |
+1.37
|
$2.21B 306.93M USD | $3.42M 475.46K USD | $6.38 0.89 USD | $6.73 0.94 USD | $2.21B 306.93M USD | 30.31 | $0.22 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-8.55
|
$2.2B 306.35M USD | $50.4M 7.01M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.2B 306.35M USD | 0 | -$0.05 -0.006 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.09 1.96 USD |
-4.03
|
$2.19B 304.48M USD | $3.56M 494.73K USD | $13.66 1.9 USD | $14.51 2.02 USD | $2.19B 304.48M USD | 0 | -$1.89 -0.2 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.22 0.73 USD |
+2.35
|
$2.14B 298.05M USD | $2.76M 383.33K USD | $5.05 0.7 USD | $5.34 0.74 USD | $2.14B 298.05M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.73 2.05 USD |
+3.15
|
$2.13B 296.55M USD | $2.46M 341.36K USD | $14.26 1.98 USD | $15.12 2.1 USD | $2.13B 296.55M USD | 0 | -$0.23 -0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.16 1.13 USD |
-4.23
|
$1.99B 276.96M USD | $6.09M 846.74K USD | $8.09 1.12 USD | $8.58 1.19 USD | $1.99B 276.96M USD | 34.00 | $0.24 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.68 3.29 USD |
+2.51
|
$1.85B 256.7M USD | $305.7K 42.51K USD | $22.81 3.17 USD | $24.66 3.43 USD | $1.85B 256.7M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.57 2.03 USD |
+6.35
|
$1.68B 233.54M USD | $2.29M 318.33K USD | $13.83 1.92 USD | $14.86 2.07 USD | $1.68B 233.54M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.09 1.54 USD |
+1.84
|
$1.37B 189.97M USD | $150.34K 20.9K USD | $10.98 1.53 USD | $11.17 1.55 USD | $1.37B 189.97M USD | 0 | -$0.92 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.82 0.95 USD |
-4.21
|
$1.2B 166.9M USD | $4.25M 590.26K USD | $6.68 0.93 USD | $7.1 0.99 USD | $1.2B 166.9M USD | 682.00 | $0.01 0.001 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.75 0.52 USD |
-4.58
|
$1.19B 165.81M USD | $1.98M 274.71K USD | $3.73 0.52 USD | $3.9 0.54 USD | $1.19B 165.81M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.72 1.21 USD |
-1.36
|
$1.15B 160.51M USD | $4.1M 569.86K USD | $8.35 1.16 USD | $9 1.25 USD | $1.15B 160.51M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.95 2.63 USD |
+0.85
|
$1.06B 147.17M USD | $842.38K 117.13K USD | $18.73 2.6 USD | $19.9 2.77 USD | $1.06B 147.17M USD | 0 | -$0.1 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}