País: China Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (89)
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (46)
- Shenzhen (43)
Saúde (89)
- {{item.name}}
- Todos os setores
- Saúde (89)
Biotecnologia (89)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥213.34 31.48 USD |
-0.26
|
CN¥287.75B 42.46B USD | CN¥3.34M 492.75K USD | CN¥207.13 30.56 USD | CN¥215.13 31.74 USD | CN¥287.75B 42.46B USD | 92.75 | CN¥2.30 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.15 7.25 USD |
+4
|
CN¥55.04B 8.12B USD | CN¥5.01M 738.51K USD | CN¥46.79 6.9 USD | CN¥49.84 7.35 USD | CN¥55.04B 8.12B USD | 71.23 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.28 3.29 USD |
+0.36
|
CN¥40.93B 6.04B USD | CN¥20.90M 3.08M USD | CN¥21.96 3.24 USD | CN¥22.55 3.33 USD | CN¥40.93B 6.04B USD | 23.45 | CN¥0.95 0.14 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥31.00 4.57 USD |
-0.48
|
CN¥39.20B 5.78B USD | CN¥8.82M 1.3M USD | CN¥29.14 4.3 USD | CN¥31.12 4.59 USD | CN¥39.20B 5.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.23 11.99 USD |
+1.51
|
CN¥36.55B 5.39B USD | CN¥3.98M 587.75K USD | CN¥79.25 11.69 USD | CN¥82.00 12.1 USD | CN¥36.55B 5.39B USD | 14.93 | CN¥5.44 0.8 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥37.49 5.53 USD |
-5.8
|
CN¥34.46B 5.08B USD | CN¥19.08M 2.82M USD | CN¥37.15 5.48 USD | CN¥40.00 5.9 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥55.40 8.17 USD |
+1.47
|
CN¥34.24B 5.05B USD | CN¥5.94M 876.81K USD | CN¥53.13 7.84 USD | CN¥55.85 8.24 USD | CN¥34.24B 5.05B USD | 11.37 | CN¥4.87 0.72 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥33.03B 4.87B USD | CN¥42.77M 6.31M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥33.03B 4.87B USD | 25.05 | CN¥0.20 0.03 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.53 4.36 USD |
+0.82
|
CN¥30.29B 4.47B USD | CN¥11.35M 1.67M USD | CN¥28.39 4.19 USD | CN¥29.63 4.37 USD | CN¥30.29B 4.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.59 1.86 USD |
+4.05
|
CN¥30.14B 4.45B USD | CN¥31.61M 4.66M USD | CN¥11.86 1.75 USD | CN¥12.84 1.89 USD | CN¥30.14B 4.45B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.83 1.89 USD |
+0.39
|
CN¥25.37B 3.74B USD | CN¥11.35M 1.67M USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥25.37B 3.74B USD | 26.18 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥92.99 13.72 USD |
+3.41
|
CN¥24.62B 3.63B USD | CN¥3.54M 522.9K USD | CN¥89.12 13.15 USD | CN¥93.87 13.85 USD | CN¥24.62B 3.63B USD | 49.46 | CN¥1.88 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.36 1.97 USD |
+1.29
|
CN¥24.39B 3.6B USD | CN¥8.52M 1.26M USD | CN¥13.11 1.93 USD | CN¥13.40 1.98 USD | CN¥24.39B 3.6B USD | 28.42 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥57.00 8.41 USD |
+0.56
|
CN¥23.27B 3.43B USD | CN¥2.00M 294.63K USD | CN¥55.81 8.23 USD | CN¥57.24 8.45 USD | CN¥23.27B 3.43B USD | 23.07 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥42.98 6.34 USD |
-0.92
|
CN¥18.73B 2.76B USD | CN¥6.94M 1.02M USD | CN¥42.34 6.25 USD | CN¥44.01 6.49 USD | CN¥18.73B 2.76B USD | 358.16 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.03 5.02 USD |
-0.84
|
CN¥16.01B 2.36B USD | CN¥1.74M 256.6K USD | CN¥33.02 4.87 USD | CN¥34.36 5.07 USD | CN¥16.01B 2.36B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥34.07 5.03 USD |
-1.9
|
CN¥13.82B 2.04B USD | CN¥6.55M 967.16K USD | CN¥32.91 4.86 USD | CN¥35.30 5.21 USD | CN¥13.82B 2.04B USD | 243.35 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.06 1.78 USD |
+0.75
|
CN¥13.41B 1.98B USD | CN¥22.73M 3.35M USD | CN¥11.57 1.71 USD | CN¥12.13 1.79 USD | CN¥13.41B 1.98B USD | 134.00 | CN¥0.09 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.83 1.16 USD |
-0.63
|
CN¥13.08B 1.93B USD | CN¥13.07M 1.93M USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥13.08B 1.93B USD | 18.64 | CN¥0.42 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.29 2.99 USD |
+1.65
|
CN¥11.61B 1.71B USD | CN¥1.57M 232.05K USD | CN¥19.92 2.94 USD | CN¥20.38 3.01 USD | CN¥11.61B 1.71B USD | 16.63 | CN¥1.22 0.18 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.92 1.76 USD |
+0.68
|
CN¥11.33B 1.67B USD | CN¥9.75M 1.44M USD | CN¥11.59 1.71 USD | CN¥12.06 1.78 USD | CN¥11.33B 1.67B USD | 32.21 | CN¥0.37 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.94 1.32 USD |
+0.22
|
CN¥10.86B 1.6B USD | CN¥25.73M 3.8M USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥10.86B 1.6B USD | 149.00 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.32 5.95 USD |
-0.98
|
CN¥10.64B 1.57B USD | CN¥4.59M 676.51K USD | CN¥39.39 5.81 USD | CN¥40.87 6.03 USD | CN¥10.64B 1.57B USD | 69.51 | CN¥0.58 0.09 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.13 3.86 USD |
-1.77
|
CN¥10.47B 1.54B USD | CN¥9.05M 1.33M USD | CN¥25.88 3.82 USD | CN¥27.07 3.99 USD | CN¥10.47B 1.54B USD | 87.09 | CN¥0.30 0.04 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.87 3.23 USD |
-1.58
|
CN¥10.45B 1.54B USD | CN¥22.38M 3.3M USD | CN¥21.89 3.23 USD | CN¥23.46 3.46 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.73 4.09 USD |
-1.63
|
CN¥8.76B 1.29B USD | CN¥1.43M 211.27K USD | CN¥27.68 4.08 USD | CN¥28.57 4.22 USD | CN¥8.76B 1.29B USD | 28.58 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.52 2.73 USD |
-1.8
|
CN¥8.67B 1.28B USD | CN¥8.06M 1.19M USD | CN¥18.15 2.68 USD | CN¥18.86 2.78 USD | CN¥8.67B 1.28B USD | 77.16 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.58 3.04 USD |
+0.98
|
CN¥8.57B 1.26B USD | CN¥2.34M 345.77K USD | CN¥19.95 2.94 USD | CN¥20.58 3.04 USD | CN¥8.57B 1.26B USD | 147.00 | CN¥0.14 0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.59 2.3 USD |
-4.65
|
CN¥8.40B 1.24B USD | CN¥25.31M 3.73M USD | CN¥15.30 2.26 USD | CN¥16.38 2.42 USD | CN¥8.40B 1.24B USD | 1559.00 | CN¥0.01 0.001 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.48 2.43 USD |
-0.06
|
CN¥8.31B 1.23B USD | CN¥5.81M 857.75K USD | CN¥16.12 2.38 USD | CN¥16.56 2.44 USD | CN¥8.31B 1.23B USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.36 6.84 USD |
+1.78
|
CN¥8.18B 1.21B USD | CN¥1.29M 190.92K USD | CN¥45.00 6.64 USD | CN¥46.60 6.88 USD | CN¥8.18B 1.21B USD | 29.34 | CN¥1.58 0.23 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥7.84B 1.16B USD | CN¥16.35M 2.41M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥7.84B 1.16B USD | 16.85 | CN¥0.28 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.82 2.78 USD |
+2.23
|
CN¥7.64B 1.13B USD | CN¥3.14M 462.59K USD | CN¥18.09 2.67 USD | CN¥18.86 2.78 USD | CN¥7.64B 1.13B USD | 19.60 | CN¥0.96 0.14 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.40 0.8 USD |
-5.59
|
CN¥7.58B 1.12B USD | CN¥43.74M 6.45M USD | CN¥5.37 0.79 USD | CN¥5.65 0.83 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.10 11.82 USD |
+0.65
|
CN¥7.43B 1.1B USD | CN¥1.65M 243.09K USD | CN¥77.03 11.37 USD | CN¥80.58 11.89 USD | CN¥7.43B 1.1B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.94 1.32 USD |
+0.22
|
CN¥7.42B 1.1B USD | CN¥6.28M 927.28K USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥7.42B 1.1B USD | 63.85 | CN¥0.14 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.90 8.84 USD |
-0.42
|
CN¥7.29B 1.08B USD | CN¥462.61K 68.26K USD | CN¥59.09 8.72 USD | CN¥60.30 8.9 USD | CN¥7.29B 1.08B USD | 46.43 | CN¥1.29 0.19 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.60 4.66 USD |
-0.16
|
CN¥7.11B 1.05B USD | CN¥524.12K 77.33K USD | CN¥31.06 4.58 USD | CN¥32.20 4.75 USD | CN¥7.11B 1.05B USD | 29.25 | CN¥1.08 0.16 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.61 2.01 USD |
+0.22
|
CN¥7.04B 1.04B USD | CN¥3.26M 481.46K USD | CN¥13.09 1.93 USD | CN¥13.70 2.02 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥52.06 7.68 USD |
0
|
CN¥6.99B 1.03B USD | CN¥2.97M 437.91K USD | CN¥51.30 7.57 USD | CN¥53.70 7.92 USD | CN¥6.99B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.85 2.49 USD |
+1.2
|
CN¥6.98B 1.03B USD | CN¥2.11M 311.15K USD | CN¥16.34 2.41 USD | CN¥16.93 2.5 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.58 1.41 USD |
+1.59
|
CN¥6.34B 934.72M USD | CN¥9.69M 1.43M USD | CN¥9.26 1.37 USD | CN¥9.79 1.44 USD | CN¥6.34B 934.72M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.55 5.54 USD |
+1.4
|
CN¥6.28B 926.23M USD | CN¥1.95M 287.22K USD | CN¥36.62 5.4 USD | CN¥37.77 5.57 USD | CN¥6.28B 926.23M USD | 35.76 | CN¥1.05 0.15 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.70 2.02 USD |
+0.59
|
CN¥6.16B 909.63M USD | CN¥9.48M 1.4M USD | CN¥13.28 1.96 USD | CN¥13.75 2.03 USD | CN¥6.16B 909.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.22 5.79 USD |
+8.82
|
CN¥5.86B 864.16M USD | CN¥5.61M 828.38K USD | CN¥35.46 5.23 USD | CN¥40.36 5.95 USD | CN¥5.86B 864.16M USD | 186.76 | CN¥0.21 0.03 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥44.94 6.63 USD |
+1.44
|
CN¥5.84B 861.65M USD | CN¥1.95M 287.58K USD | CN¥43.25 6.38 USD | CN¥45.07 6.65 USD | CN¥5.84B 861.65M USD | 25.82 | CN¥1.74 0.26 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥5.76B 850.07M USD | CN¥836.29K 123.39K USD | CN¥12.21 1.8 USD | CN¥12.42 1.83 USD | CN¥5.76B 850.07M USD | 14.71 | CN¥0.84 0.12 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.90 1.9 USD |
+1.42
|
CN¥5.43B 800.9M USD | CN¥6.51M 960.12K USD | CN¥12.19 1.8 USD | CN¥12.96 1.91 USD | CN¥5.43B 800.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.50 3.02 USD |
+0.1
|
CN¥5.13B 756.53M USD | CN¥3.92M 578.42K USD | CN¥19.99 2.95 USD | CN¥20.55 3.03 USD | CN¥5.13B 756.53M USD | 41.00 | CN¥0.50 0.07 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.44 3.31 USD |
-1.32
|
CN¥5.09B 750.92M USD | CN¥1.03M 151.48K USD | CN¥22.06 3.25 USD | CN¥23.10 3.41 USD | CN¥5.09B 750.92M USD | 21.78 | CN¥1.03 0.15 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.43 4.34 USD |
-0.14
|
CN¥4.68B 690.47M USD | CN¥2.38M 351.84K USD | CN¥28.70 4.23 USD | CN¥29.79 4.4 USD | CN¥4.68B 690.47M USD | 27.76 | CN¥1.06 0.16 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥21.92 3.23 USD |
+0.37
|
CN¥4.42B 652.62M USD | CN¥7.75M 1.14M USD | CN¥21.52 3.18 USD | CN¥22.38 3.3 USD | CN¥4.42B 652.62M USD | 15.32 | CN¥1.43 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.34 4.48 USD |
-3.9
|
CN¥4.39B 648.17M USD | CN¥3.77M 556.12K USD | CN¥29.98 4.42 USD | CN¥31.89 4.71 USD | CN¥4.39B 648.17M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.51 2.29 USD |
+1.24
|
CN¥4.09B 603M USD | CN¥5.67M 835.95K USD | CN¥15.14 2.23 USD | CN¥15.59 2.3 USD | CN¥4.09B 603M USD | 45.61 | CN¥0.34 0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.55 4.66 USD |
+0.06
|
CN¥4.01B 591.58M USD | CN¥365.05K 53.86K USD | CN¥31.15 4.6 USD | CN¥31.88 4.7 USD | CN¥4.01B 591.58M USD | 157.75 | CN¥0.20 0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.50 3.76 USD |
-1.92
|
CN¥3.96B 584.74M USD | CN¥1.63M 240.63K USD | CN¥25.22 3.72 USD | CN¥26.28 3.88 USD | CN¥3.96B 584.74M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.84 1.16 USD |
-1.01
|
CN¥3.90B 576.03M USD | CN¥6.76M 997.21K USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥3.90B 576.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥46.53 6.87 USD |
-1.61
|
CN¥3.90B 575.81M USD | CN¥972.00K 143.42K USD | CN¥45.50 6.71 USD | CN¥47.31 6.98 USD | CN¥3.90B 575.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.90 2.79 USD |
-1.77
|
CN¥3.80B 561.23M USD | CN¥3.43M 506.76K USD | CN¥18.40 2.71 USD | CN¥19.31 2.85 USD | CN¥3.80B 561.23M USD | 33.15 | CN¥0.57 0.08 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥3.79B 559.26M USD | CN¥5.81M 857.16K USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥3.79B 559.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.47 1.54 USD |
+0.29
|
CN¥3.62B 534.6M USD | CN¥2.47M 364.62K USD | CN¥10.35 1.53 USD | CN¥10.51 1.55 USD | CN¥3.62B 534.6M USD | 20.94 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.53 2.29 USD |
-0.38
|
CN¥3.54B 522.94M USD | CN¥1.41M 207.44K USD | CN¥15.23 2.25 USD | CN¥15.70 2.32 USD | CN¥3.54B 522.94M USD | 21.87 | CN¥0.71 0.1 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.80 1.3 USD |
-1.46
|
CN¥3.35B 494.13M USD | CN¥6.99M 1.03M USD | CN¥8.67 1.28 USD | CN¥9.06 1.34 USD | CN¥3.35B 494.13M USD | 21.46 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥3.33B 490.66M USD | CN¥74.94M 11.06M USD | CN¥3.07 0.45 USD | CN¥3.30 0.49 USD | CN¥3.33B 490.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.08 1.19 USD |
+6.18
|
CN¥3.32B 489.56M USD | CN¥6.07M 895.93K USD | CN¥7.55 1.11 USD | CN¥8.28 1.22 USD | CN¥3.32B 489.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.48 1.25 USD |
-0.59
|
CN¥3.27B 482.64M USD | CN¥8.21M 1.21M USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥3.27B 482.64M USD | 77.09 | CN¥0.11 0.02 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.51 1.85 USD |
+0.81
|
CN¥3.17B 467.04M USD | CN¥2.09M 308.62K USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥3.17B 467.04M USD | 40.35 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.77 2.33 USD |
+0.57
|
CN¥3.13B 461.28M USD | CN¥1.85M 272.47K USD | CN¥15.45 2.28 USD | CN¥15.83 2.34 USD | CN¥3.13B 461.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.24 3.72 USD |
+0.92
|
CN¥2.91B 429.32M USD | CN¥2.45M 361.69K USD | CN¥24.14 3.56 USD | CN¥25.33 3.74 USD | CN¥2.91B 429.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.87 1.6 USD |
-1.72
|
CN¥2.88B 425.27M USD | CN¥3.33M 491.74K USD | CN¥10.71 1.58 USD | CN¥11.09 1.64 USD | CN¥2.88B 425.27M USD | 155.28 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.88 0.87 USD |
-2.16
|
CN¥2.82B 416.59M USD | CN¥9.63M 1.42M USD | CN¥5.79 0.85 USD | CN¥6.19 0.91 USD | CN¥2.82B 416.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.47 1.25 USD |
+2.67
|
CN¥2.80B 412.44M USD | CN¥4.18M 616.2K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.80B 412.44M USD | 65.15 | CN¥0.13 0.02 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.06 2.37 USD |
-2.07
|
CN¥2.75B 405.07M USD | CN¥1.85M 272.82K USD | CN¥15.97 2.36 USD | CN¥16.38 2.42 USD | CN¥2.75B 405.07M USD | 229.42 | CN¥0.07 0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.73 2.17 USD |
+0.07
|
CN¥2.65B 391.21M USD | CN¥1.82M 268.86K USD | CN¥14.38 2.12 USD | CN¥14.81 2.19 USD | CN¥2.65B 391.21M USD | 37.76 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.22 0.92 USD |
-2.35
|
CN¥2.52B 371.76M USD | CN¥5.01M 739.22K USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥2.52B 371.76M USD | 622.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.92 4.71 USD |
-1.72
|
CN¥2.49B 367.18M USD | CN¥364.69K 53.81K USD | CN¥31.23 4.61 USD | CN¥32.85 4.85 USD | CN¥2.49B 367.18M USD | 72.54 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.48 3.17 USD |
-4.45
|
CN¥2.46B 363.58M USD | CN¥5.49M 809.34K USD | CN¥21.09 3.11 USD | CN¥22.98 3.39 USD | CN¥2.46B 363.58M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.17 4.01 USD |
+0.37
|
CN¥2.34B 345.44M USD | CN¥768.37K 113.37K USD | CN¥26.35 3.89 USD | CN¥27.17 4.01 USD | CN¥2.34B 345.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.26 1.81 USD |
0
|
CN¥2.33B 343.16M USD | CN¥3.36M 495.16K USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥2.33B 343.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.73 0.99 USD |
+0.45
|
CN¥2.23B 328.63M USD | CN¥5.83M 859.7K USD | CN¥6.57 0.97 USD | CN¥6.78 1 USD | CN¥2.23B 328.63M USD | 67.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥2.08B 306.84M USD | CN¥10.52M 1.55M USD | CN¥3.11 0.46 USD | CN¥3.29 0.49 USD | CN¥2.08B 306.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.25 1.81 USD |
-1.29
|
CN¥2.06B 304.21M USD | CN¥2.02M 297.77K USD | CN¥11.97 1.77 USD | CN¥12.49 1.84 USD | CN¥2.06B 304.21M USD | 37.12 | CN¥0.33 0.05 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥1.99B 293.9M USD | CN¥6.54M 965.49K USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥1.99B 293.9M USD | 204.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.03 2.22 USD |
-0.73
|
CN¥1.85B 273.21M USD | CN¥1.44M 212.67K USD | CN¥14.60 2.15 USD | CN¥15.31 2.26 USD | CN¥1.85B 273.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥1.61B 236.95M USD | CN¥3.61M 532.55K USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥1.61B 236.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥24.41 3.6 USD |
+2.65
|
CN¥1.36B 201.17M USD | CN¥1.37M 202.65K USD | CN¥22.68 3.35 USD | CN¥24.50 3.61 USD | CN¥1.36B 201.17M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}