País: China Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (94)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (47)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (94)
Biotecnologia (94)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $246.91 34.33 USD |
+0.04
|
$205.73B 28.6B USD | $1.6M 222.06K USD | $243 33.79 USD | $249.3 34.66 USD | $205.73B 28.6B USD | 0 | -$3.43 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.3 9.08 USD |
+0.46
|
$82.61B 11.49B USD | $1.39M 192.72K USD | $64.54 8.97 USD | $65.99 9.18 USD | $82.61B 11.49B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.9 5.96 USD |
+0.94
|
$48.04B 6.68B USD | $2.29M 317.81K USD | $41.9 5.83 USD | $43.06 5.99 USD | $48.04B 6.68B USD | 138.38 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $18.75 2.61 USD |
-2.39
|
$44.88B 6.24B USD | $24.3M 3.38M USD | $18.7 2.6 USD | $19.3 2.68 USD | $44.88B 6.24B USD | 170.45 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.69 0.93 USD |
0
|
$44.41B 6.17B USD | $37.09M 5.16M USD | $6.64 0.92 USD | $6.73 0.94 USD | $44.41B 6.17B USD | 22.30 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.52 3.27 USD |
+1.07
|
$38.6B 5.37B USD | $23.93M 3.33M USD | $23.24 3.23 USD | $24.07 3.35 USD | $38.6B 5.37B USD | 22.40 | $1.05 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.65 11.77 USD |
-0.8
|
$38.09B 5.3B USD | $3.52M 489.14K USD | $84.48 11.75 USD | $86.55 12.03 USD | $38.09B 5.3B USD | 24.82 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.1 2.66 USD |
+0.21
|
$37.77B 5.25B USD | $12.52M 1.74M USD | $18.97 2.64 USD | $19.19 2.67 USD | $37.77B 5.25B USD | 25.81 | $0.74 0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.6 10.51 USD |
+1.76
|
$30.75B 4.28B USD | $2.77M 384.89K USD | $74.1 10.3 USD | $76.2 10.6 USD | $30.75B 4.28B USD | 34.99 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.35 2.27 USD |
-0.12
|
$29.9B 4.16B USD | $8.04M 1.12M USD | $16.3 2.27 USD | $16.48 2.29 USD | $29.9B 4.16B USD | 26.37 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.9 11.39 USD |
+5.91
|
$28.74B 4B USD | $10.29M 1.43M USD | $76.32 10.61 USD | $83.49 11.61 USD | $28.74B 4B USD | 29.04 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $103.09 14.33 USD |
+1.86
|
$27.29B 3.79B USD | $2.36M 327.73K USD | $100.15 13.93 USD | $103.5 14.39 USD | $27.29B 3.79B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.45 4.23 USD |
-1.39
|
$26.72B 3.71B USD | $6.25M 869.33K USD | $30.18 4.2 USD | $30.95 4.3 USD | $26.72B 3.71B USD | 0 | -$1.3 -0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.58 2.58 USD |
+4.62
|
$21.16B 2.94B USD | $11.52M 1.6M USD | $17.61 2.45 USD | $18.59 2.58 USD | $21.16B 2.94B USD | 21.60 | $0.86 0.12 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.97 6.81 USD |
+0.35
|
$20.69B 2.88B USD | $8.05M 1.12M USD | $48.51 6.74 USD | $49.49 6.88 USD | $20.69B 2.88B USD | 148.39 | $0.33 0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.59 2.86 USD |
+0.24
|
$18.92B 2.63B USD | $11.24M 1.56M USD | $20.23 2.81 USD | $20.71 2.88 USD | $18.92B 2.63B USD | 0 | -$0.92 -0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.15 5.72 USD |
+2.13
|
$17.43B 2.42B USD | $3.67M 509.82K USD | $40.02 5.56 USD | $41.78 5.81 USD | $17.43B 2.42B USD | 48.41 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $36.82 5.12 USD |
-0.14
|
$16.4B 2.28B USD | $1.7M 235.75K USD | $36.42 5.06 USD | $37.25 5.18 USD | $16.4B 2.28B USD | 184.09 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.04 3.06 USD |
+1.61
|
$16.11B 2.24B USD | $13.2M 1.84M USD | $21.43 2.98 USD | $22.07 3.07 USD | $16.11B 2.24B USD | 22.72 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.14 1.13 USD |
+1.62
|
$13.61B 1.89B USD | $9.59M 1.33M USD | $8.01 1.11 USD | $8.14 1.13 USD | $13.61B 1.89B USD | 19.38 | $0.42 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.6 3.7 USD |
+0.42
|
$13.41B 1.86B USD | $3.19M 444.12K USD | $26.28 3.65 USD | $26.62 3.7 USD | $13.41B 1.86B USD | 34.54 | $0.77 0.11 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.64 1.06 USD |
+2.14
|
$12.69B 1.76B USD | $45.28M 6.3M USD | $7.43 1.03 USD | $7.74 1.08 USD | $12.69B 1.76B USD | 10.91 | $0.7 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.82 3.31 USD |
-0.63
|
$12.65B 1.76B USD | $1.3M 181.17K USD | $23.71 3.3 USD | $24.33 3.38 USD | $12.65B 1.76B USD | 22.47 | $1.06 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.01 7.37 USD |
-0.84
|
$11.92B 1.66B USD | $2.52M 350.38K USD | $52.79 7.34 USD | $53.88 7.49 USD | $11.92B 1.66B USD | 23.87 | $2.22 0.31 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $125 17.38 USD |
-2.71
|
$11.56B 1.61B USD | $1.93M 268.04K USD | $124.67 17.33 USD | $129.5 18.01 USD | $11.56B 1.61B USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.88 2.21 USD |
+0.51
|
$11.14B 1.55B USD | $10.76M 1.5M USD | $15.66 2.18 USD | $15.98 2.22 USD | $11.14B 1.55B USD | 20.10 | $0.79 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.5 7.3 USD |
+1.29
|
$10.9B 1.52B USD | $398.82K 55.45K USD | $51.31 7.13 USD | $52.76 7.34 USD | $10.9B 1.52B USD | 29.16 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.87 3.46 USD |
+0.81
|
$10.36B 1.44B USD | $2.15M 299.04K USD | $24.7 3.43 USD | $25.09 3.49 USD | $10.36B 1.44B USD | 29.96 | $0.83 0.12 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.73 3.02 USD |
-0.32
|
$10.17B 1.41B USD | $6.38M 887K USD | $21.61 3 USD | $22.05 3.07 USD | $10.17B 1.41B USD | 114.36 | $0.19 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.61 1.06 USD |
+1.06
|
$9.25B 1.29B USD | $8.92M 1.24M USD | $7.5 1.04 USD | $7.61 1.06 USD | $9.25B 1.29B USD | 58.53 | $0.13 0.02 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.32 3.1 USD |
+3.72
|
$9.24B 1.29B USD | $2.91M 404.9K USD | $21.6 3 USD | $22.58 3.14 USD | $9.24B 1.29B USD | 0 | -$1.23 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.4 3.11 USD |
-3.11
|
$8.91B 1.24B USD | $2.97M 413.3K USD | $22 3.06 USD | $23.11 3.21 USD | $8.91B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.96 2.91 USD |
-1.69
|
$8.51B 1.18B USD | $2.92M 405.39K USD | $20.9 2.91 USD | $21.66 3.01 USD | $8.51B 1.18B USD | 21.17 | $0.99 0.14 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.71 1.91 USD |
+0.29
|
$8.06B 1.12B USD | $2M 278.59K USD | $13.57 1.89 USD | $13.75 1.91 USD | $8.06B 1.12B USD | 15.23 | $0.9 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30 4.17 USD |
+0.27
|
$7.99B 1.11B USD | $1.68M 233.76K USD | $29.67 4.13 USD | $30.19 4.2 USD | $7.99B 1.11B USD | 81.08 | $0.37 0.05 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.08 2.24 USD |
+0.75
|
$7.98B 1.11B USD | $6.86M 953.92K USD | $15.87 2.21 USD | $16.17 2.25 USD | $7.98B 1.11B USD | 17.10 | $0.94 0.13 USD | |
| BIO 600201.SS | $6.93 0.96 USD |
+2.36
|
$7.76B 1.08B USD | $19.59M 2.72M USD | $6.76 0.94 USD | $7.02 0.98 USD | $7.76B 1.08B USD | 99.00 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.63 2.31 USD |
+5.39
|
$7.75B 1.08B USD | $5.41M 752.72K USD | $15.71 2.18 USD | $16.65 2.32 USD | $7.75B 1.08B USD | 25.98 | $0.64 0.09 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.39 0.75 USD |
-0.19
|
$7.56B 1.05B USD | $7.9M 1.1M USD | $5.37 0.75 USD | $5.45 0.76 USD | $7.56B 1.05B USD | 0 | -$0.66 -0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $60.4 8.4 USD |
+0.58
|
$7.35B 1.02B USD | $379.63K 52.79K USD | $59.87 8.32 USD | $60.59 8.42 USD | $7.35B 1.02B USD | 75.50 | $0.8 0.11 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.43 2.15 USD |
+1.18
|
$6.94B 965.45M USD | $12.14M 1.69M USD | $14.3 1.99 USD | $15.83 2.2 USD | $6.94B 965.45M USD | 55.10 | $0.28 0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.64 3.84 USD |
+2.07
|
$6.9B 959.73M USD | $1.7M 236.57K USD | $26.75 3.72 USD | $27.83 3.87 USD | $6.9B 959.73M USD | 41.25 | $0.67 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $50.63 7.04 USD |
+0.48
|
$6.73B 935.92M USD | $1.46M 203.31K USD | $50.02 6.95 USD | $50.92 7.08 USD | $6.73B 935.92M USD | 24.45 | $2.07 0.29 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.99 2.22 USD |
+1.46
|
$6.49B 902.51M USD | $2.6M 361.68K USD | $15.58 2.17 USD | $16.1 2.24 USD | $6.49B 902.51M USD | 159.90 | $0.1 0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.81 1.09 USD |
+0.51
|
$6.48B 901.64M USD | $3.37M 468.77K USD | $7.7 1.07 USD | $7.84 1.09 USD | $6.48B 901.64M USD | 24.40 | $0.32 0.04 USD | |
| HitGen Inc. 688222.SS | $15.15 2.11 USD |
+1.81
|
$6.07B 844.04M USD | $12.24M 1.7M USD | $14.7 2.04 USD | $15.3 2.13 USD | $6.07B 844.04M USD | 89.11 | $0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33.3 4.63 USD |
-0.86
|
$5.88B 817.37M USD | $3.58M 498.42K USD | $32.83 4.56 USD | $33.45 4.65 USD | $5.88B 817.37M USD | 26.22 | $1.27 0.18 USD | |
| Novogene Co., Ltd. 688315.SS | $14.03 1.95 USD |
+1.81
|
$5.84B 811.91M USD | $4.53M 629.68K USD | $13.78 1.92 USD | $14.24 1.98 USD | $5.84B 811.91M USD | 28.63 | $0.49 0.07 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $47.18 6.56 USD |
-0.86
|
$5.66B 787.21M USD | $1.52M 211.27K USD | $47.03 6.54 USD | $48.92 6.8 USD | $5.66B 787.21M USD | 45.80 | $1.03 0.14 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.86 1.51 USD |
+2.26
|
$5.19B 721.44M USD | $30.87M 4.29M USD | $10.72 1.49 USD | $11.09 1.54 USD | $5.19B 721.44M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.6 4.25 USD |
-0.2
|
$4.88B 678.02M USD | $2.93M 407.52K USD | $30.25 4.21 USD | $31.5 4.38 USD | $4.88B 678.02M USD | 109.28 | $0.28 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.88 1.65 USD |
+0.25
|
$4.87B 676.93M USD | $2.13M 295.65K USD | $11.77 1.64 USD | $11.9 1.65 USD | $4.87B 676.93M USD | 18.85 | $0.63 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.36 1.58 USD |
+3.46
|
$4.78B 664.64M USD | $9.96M 1.39M USD | $10.71 1.49 USD | $11.37 1.58 USD | $4.78B 664.64M USD | 0 | -$0.24 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.71 1.91 USD |
+3.86
|
$4.74B 659.69M USD | $13.24M 1.84M USD | $13.14 1.83 USD | $13.83 1.92 USD | $4.74B 659.69M USD | 39.17 | $0.35 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.9 5.13 USD |
+2.59
|
$4.69B 652.02M USD | $360.56K 50.13K USD | $35.78 4.97 USD | $37 5.14 USD | $4.69B 652.02M USD | 51.97 | $0.71 0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.45 1.17 USD |
-2.09
|
$4.65B 646.21M USD | $7.01M 974.53K USD | $8.45 1.17 USD | $8.68 1.21 USD | $4.65B 646.21M USD | 0 | -$0.51 -0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.69 3.29 USD |
-8.6
|
$4.53B 630M USD | $24.2M 3.36M USD | $23.39 3.25 USD | $25 3.48 USD | $4.53B 630M USD | 26.92 | $0.88 0.12 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.77 0.94 USD |
+0.89
|
$4.44B 617.19M USD | $4.69M 651.72K USD | $6.65 0.92 USD | $6.79 0.94 USD | $4.44B 617.19M USD | 23.34 | $0.29 0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.01 3.48 USD |
-0.4
|
$4.21B 585.29M USD | $3.28M 455.81K USD | $25 3.48 USD | $25.94 3.61 USD | $4.21B 585.29M USD | 33.79 | $0.74 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.57 3.42 USD |
-1.64
|
$4.2B 584M USD | $5.29M 736.15K USD | $24.1 3.35 USD | $25.08 3.49 USD | $4.2B 584M USD | 30.33 | $0.81 0.11 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $39.3 5.46 USD |
+0.23
|
$4.19B 582.87M USD | $698.44K 97.11K USD | $38.54 5.36 USD | $39.93 5.55 USD | $4.19B 582.87M USD | 30.00 | $1.31 0.18 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.98 3.06 USD |
+4.67
|
$4.05B 563.31M USD | $25.08M 3.49M USD | $21.31 2.96 USD | $22.17 3.08 USD | $4.05B 563.31M USD | 0 | -$0.28 -0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.86 0.81 USD |
+6.16
|
$3.88B 538.81M USD | $27.15M 3.77M USD | $5.74 0.8 USD | $6.05 0.84 USD | $3.88B 538.81M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.7 3.99 USD |
+1.74
|
$3.87B 537.42M USD | $2.11M 293.65K USD | $27.95 3.89 USD | $29.07 4.04 USD | $3.87B 537.42M USD | 0 | -$2.47 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.27 2.68 USD |
+1.05
|
$3.82B 531.17M USD | $1.8M 250.56K USD | $18.98 2.64 USD | $19.42 2.7 USD | $3.82B 531.17M USD | 24.70 | $0.78 0.11 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.4 2 USD |
-0.35
|
$3.79B 527.58M USD | $6.58M 914.63K USD | $14.2 1.97 USD | $14.62 2.03 USD | $3.79B 527.58M USD | 38.91 | $0.37 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $64.71 9 USD |
-1.01
|
$3.67B 509.89M USD | $318.23K 44.25K USD | $64.64 8.99 USD | $66 9.18 USD | $3.67B 509.89M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.15 2.66 USD |
+0.21
|
$3.63B 505.12M USD | $3.6M 500.24K USD | $18.84 2.62 USD | $19.85 2.76 USD | $3.63B 505.12M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.3 1.02 USD |
+0.41
|
$3.58B 498.44M USD | $7.87M 1.09M USD | $7.12 0.99 USD | $7.34 1.02 USD | $3.58B 498.44M USD | 243.33 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.38 2.69 USD |
+0.62
|
$3.49B 485.04M USD | $760.61K 105.76K USD | $19.14 2.66 USD | $19.44 2.7 USD | $3.49B 485.04M USD | 28.49 | $0.68 0.09 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.57 1.19 USD |
-2.72
|
$3.44B 478.21M USD | $7.21M 1M USD | $8.57 1.19 USD | $8.92 1.24 USD | $3.44B 478.21M USD | 171.40 | $0.05 0.006 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.63 1.76 USD |
+1.94
|
$3.35B 465.65M USD | $6.47M 899.83K USD | $12.24 1.7 USD | $12.76 1.77 USD | $3.35B 465.65M USD | 114.81 | $0.11 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.58 1.19 USD |
+0.47
|
$3.21B 446.87M USD | $1.3M 180.7K USD | $8.41 1.17 USD | $8.65 1.2 USD | $3.21B 446.87M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.57 1.75 USD |
+1.05
|
$3.18B 442.24M USD | $6.73M 935.51K USD | $12.38 1.72 USD | $12.65 1.76 USD | $3.18B 442.24M USD | 52.37 | $0.24 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $8.38 1.17 USD |
+2.82
|
$3.1B 430.85M USD | $22.96M 3.19M USD | $8.15 1.13 USD | $8.5 1.18 USD | $3.1B 430.85M USD | 27.93 | $0.3 0.04 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.98 1.11 USD |
+0.76
|
$3.06B 425.15M USD | $16.03M 2.23M USD | $7.83 1.09 USD | $8.1 1.13 USD | $3.06B 425.15M USD | 199.50 | $0.04 0.005 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.84 0.81 USD |
+3
|
$2.91B 404.35M USD | $11.36M 1.58M USD | $5.67 0.79 USD | $5.93 0.82 USD | $2.91B 404.35M USD | 0 | -$1.9 -0.2 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.78 2.33 USD |
0
|
$2.61B 362.61M USD | $5.43M 755.48K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.61B 362.61M USD | 0 | -$1.89 -0.2 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28 3.89 USD |
+0.43
|
$2.43B 337.41M USD | $980.7K 136.36K USD | $27.1 3.77 USD | $28 3.89 USD | $2.43B 337.41M USD | 233.33 | $0.12 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.96 0.97 USD |
+1.46
|
$2.3B 320.28M USD | $5M 695.79K USD | $6.86 0.95 USD | $7.01 0.97 USD | $2.3B 320.28M USD | 53.53 | $0.13 0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $3.2 0.44 USD |
-10.11
|
$2.28B 316.86M USD | $7.02M 975.47K USD | $3.2 0.44 USD | $3.2 0.44 USD | $2.28B 316.86M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.47 0.76 USD |
+2.05
|
$2.25B 312.32M USD | $1.72M 238.92K USD | $5.31 0.74 USD | $5.53 0.77 USD | $2.25B 312.32M USD | 0 | -$0.04 -0.005 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.62 1.2 USD |
+2.01
|
$2.1B 292.57M USD | $3.64M 505.58K USD | $8.41 1.17 USD | $8.68 1.21 USD | $2.1B 292.57M USD | 45.36 | $0.19 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.37 2 USD |
+1.55
|
$2.08B 289.3M USD | $1.65M 229.86K USD | $14.04 1.95 USD | $14.45 2.01 USD | $2.08B 289.3M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.01 0.28 USD |
0
|
$2.07B 287.74M USD | $16.51M 2.3M USD | $1.98 0.28 USD | $2.04 0.28 USD | $2.07B 287.74M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.55 3.41 USD |
+1.03
|
$1.91B 266.13M USD | $804.8K 111.9K USD | $23.6 3.28 USD | $24.87 3.46 USD | $1.91B 266.13M USD | 0 | -$0.27 -0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $5.72 0.8 USD |
0
|
$1.89B 262.48M USD | $21.52M 2.99M USD | $5.43 0.76 USD | $5.94 0.83 USD | $1.89B 262.48M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.81 2.2 USD |
+2.46
|
$1.82B 253.42M USD | $2.46M 342.06K USD | $15.18 2.11 USD | $15.95 2.22 USD | $1.82B 253.42M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.38 1.58 USD |
-1.13
|
$1.4B 194.94M USD | $956.9K 133.05K USD | $11.2 1.56 USD | $11.45 1.59 USD | $1.4B 194.94M USD | 0 | -$0.73 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.91 0.54 USD |
-2.25
|
$1.24B 172.88M USD | $3.28M 456.19K USD | $3.85 0.54 USD | $3.96 0.55 USD | $1.24B 172.88M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $21.05 2.93 USD |
+2.68
|
$1.18B 163.48M USD | $644.62K 89.63K USD | $20.44 2.84 USD | $21.09 2.93 USD | $1.18B 163.48M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.39 1.17 USD |
0
|
$1.11B 154.43M USD | $6.6M 917.13K USD | $8.26 1.15 USD | $8.68 1.21 USD | $1.11B 154.43M USD | 0 | -$1.19 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $5.97 0.83 USD |
-1.49
|
$1.05B 146.1M USD | $17.75M 2.47M USD | $5.77 0.8 USD | $6.12 0.85 USD | $1.05B 146.1M USD | 0 | -$0.2 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}