País: China Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (94)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (47)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (94)
Biotecnologia (94)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $223.3 31.05 USD |
-2.2
|
$192.17B 26.72B USD | $2.78M 386.5K USD | $221.39 30.78 USD | $230.3 32.02 USD | $192.17B 26.72B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+0.77
|
$87.85B 12.21B USD | $2.95M 410.82K USD | $68.9 9.58 USD | $70.28 9.77 USD | $87.85B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.6 6.2 USD |
+1.32
|
$49.95B 6.94B USD | $2.74M 380.92K USD | $43.68 6.07 USD | $44.96 6.25 USD | $49.95B 6.94B USD | 143.87 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.27 2.68 USD |
+0.73
|
$46.13B 6.41B USD | $12.35M 1.72M USD | $19 2.64 USD | $19.31 2.68 USD | $46.13B 6.41B USD | 175.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.79 0.94 USD |
+0.15
|
$45.07B 6.27B USD | $21.05M 2.93M USD | $6.76 0.94 USD | $6.82 0.95 USD | $45.07B 6.27B USD | 22.63 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.97 11.95 USD |
+0.08
|
$38.69B 5.38B USD | $2.61M 362.97K USD | $85.41 11.88 USD | $87.74 12.2 USD | $38.69B 5.38B USD | 25.21 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.96 3.19 USD |
+0.92
|
$37.76B 5.25B USD | $16.74M 2.33M USD | $22.6 3.14 USD | $23.15 3.22 USD | $37.76B 5.25B USD | 21.66 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.02 2.64 USD |
+0.11
|
$37.61B 5.23B USD | $7.75M 1.08M USD | $18.99 2.64 USD | $19.1 2.66 USD | $37.61B 5.23B USD | 25.70 | $0.74 0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.56 10.78 USD |
+3.73
|
$31.55B 4.39B USD | $3.82M 530.52K USD | $74.73 10.39 USD | $77.93 10.84 USD | $31.55B 4.39B USD | 35.90 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89 12.37 USD |
+4.45
|
$31.38B 4.36B USD | $6.27M 872.13K USD | $84.69 11.78 USD | $89.05 12.38 USD | $31.38B 4.36B USD | 31.56 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.96 2.22 USD |
+0.69
|
$29.17B 4.06B USD | $6.33M 880.52K USD | $15.81 2.2 USD | $16.03 2.23 USD | $29.17B 4.06B USD | 25.74 | $0.62 0.09 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $31.7 4.41 USD |
+14.86
|
$29.13B 4.05B USD | $59.81M 8.32M USD | $27.51 3.83 USD | $32.77 4.56 USD | $29.13B 4.05B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.94 4.3 USD |
+7.69
|
$27.13B 3.77B USD | $17.27M 2.4M USD | $28.52 3.97 USD | $31.41 4.37 USD | $27.13B 3.77B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.4 13.54 USD |
+3.93
|
$25.78B 3.58B USD | $3.72M 517.81K USD | $93.3 12.97 USD | $97.65 13.58 USD | $25.78B 3.58B USD | 0 | -$0.48 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.54 6.75 USD |
+0.68
|
$20.51B 2.85B USD | $5.02M 697.44K USD | $47.65 6.63 USD | $49.14 6.83 USD | $20.51B 2.85B USD | 147.09 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.85 2.48 USD |
-0.17
|
$20.33B 2.83B USD | $4.61M 640.49K USD | $17.74 2.47 USD | $18.14 2.52 USD | $20.33B 2.83B USD | 20.75 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.71 6.36 USD |
+1.31
|
$19.36B 2.69B USD | $5.72M 795.1K USD | $44.73 6.22 USD | $46.26 6.43 USD | $19.36B 2.69B USD | 53.77 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $39.52 5.49 USD |
+3.46
|
$17.6B 2.45B USD | $4.44M 617.53K USD | $38 5.28 USD | $39.81 5.54 USD | $17.6B 2.45B USD | 197.59 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.57 3 USD |
+0.28
|
$15.77B 2.19B USD | $4.08M 567.48K USD | $21.45 2.98 USD | $21.64 3.01 USD | $15.77B 2.19B USD | 22.23 | $0.97 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.68 1.21 USD |
+2.97
|
$14.52B 2.02B USD | $21.86M 3.04M USD | $8.35 1.16 USD | $8.71 1.21 USD | $14.52B 2.02B USD | 21.17 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.55 3.69 USD |
+0.11
|
$13.39B 1.86B USD | $2.96M 412.24K USD | $26.32 3.66 USD | $26.7 3.71 USD | $13.39B 1.86B USD | 34.48 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.51 3.41 USD |
+0.2
|
$13.02B 1.81B USD | $1.79M 249.47K USD | $24.31 3.38 USD | $24.8 3.45 USD | $13.02B 1.81B USD | 23.12 | $1.06 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
+0.41
|
$12.23B 1.7B USD | $17.41M 2.42M USD | $7.29 1.01 USD | $7.38 1.03 USD | $12.23B 1.7B USD | 10.51 | $0.7 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $122.2 16.99 USD |
+1.82
|
$11.33B 1.58B USD | $3.86M 537.03K USD | $112.99 15.71 USD | $125 17.38 USD | $11.33B 1.58B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $49.8 6.92 USD |
+0.42
|
$11.2B 1.56B USD | $3.99M 555.08K USD | $48.83 6.79 USD | $49.87 6.93 USD | $11.2B 1.56B USD | 22.43 | $2.22 0.31 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $15.83 2.2 USD |
+0.76
|
$11.1B 1.54B USD | $11.7M 1.63M USD | $15.68 2.18 USD | $16.05 2.23 USD | $11.1B 1.54B USD | 20.03 | $0.79 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.95 7.22 USD |
+0.5
|
$10.85B 1.51B USD | $564.56K 78.5K USD | $51.6 7.17 USD | $52.39 7.28 USD | $10.85B 1.51B USD | 28.86 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.02 3.62 USD |
+1.6
|
$10.84B 1.51B USD | $1.64M 228.69K USD | $25.57 3.56 USD | $26.05 3.62 USD | $10.84B 1.51B USD | 32.12 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.36 3.53 USD |
+4.36
|
$10.5B 1.46B USD | $5.36M 745.83K USD | $24 3.34 USD | $26.38 3.67 USD | $10.5B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.92 3.05 USD |
+0.18
|
$10.26B 1.43B USD | $4.64M 645.45K USD | $21.68 3.01 USD | $22.04 3.06 USD | $10.26B 1.43B USD | 115.36 | $0.19 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.74 1.08 USD |
+1.31
|
$9.41B 1.31B USD | $8.3M 1.15M USD | $7.59 1.06 USD | $7.75 1.08 USD | $9.41B 1.31B USD | 59.53 | $0.13 0.02 USD | |
| STAIDSON 300204.SZ | $19.2 2.67 USD |
+10.98
|
$9.17B 1.28B USD | $65.17M 9.06M USD | $16.6 2.31 USD | $20.13 2.8 USD | $9.17B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| FURUI 300049.SZ | $33.47 4.65 USD |
+5.15
|
$8.91B 1.24B USD | $13.64M 1.9M USD | $31.3 4.35 USD | $33.79 4.7 USD | $8.91B 1.24B USD | 90.45 | $0.37 0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.07 2.93 USD |
+0.19
|
$8.56B 1.19B USD | $2.03M 282.19K USD | $20.75 2.89 USD | $21.1 2.93 USD | $8.56B 1.19B USD | 21.28 | $0.99 0.14 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.35 2.97 USD |
+0.05
|
$8.49B 1.18B USD | $735.36K 102.25K USD | $21.11 2.94 USD | $21.47 2.99 USD | $8.49B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.03 0.84 USD |
+0.84
|
$8.46B 1.18B USD | $10.93M 1.52M USD | $5.94 0.83 USD | $6.06 0.84 USD | $8.46B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.33 1.99 USD |
+0.84
|
$8.42B 1.17B USD | $3.23M 449.11K USD | $14.21 1.98 USD | $14.45 2.01 USD | $8.42B 1.17B USD | 15.92 | $0.9 0.13 USD | |
| BIO 600201.SS | $7.22 1 USD |
+2.41
|
$8.09B 1.12B USD | $18.78M 2.61M USD | $7.01 0.97 USD | $7.26 1.01 USD | $8.09B 1.12B USD | 103.14 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.27 2.4 USD |
+1.41
|
$8.05B 1.12B USD | $3.13M 434.98K USD | $16.9 2.35 USD | $17.41 2.42 USD | $8.05B 1.12B USD | 19.85 | $0.87 0.12 USD | |
| Sino Biological,Inc. 301047.SZ | $61.83 8.6 USD |
+0.37
|
$7.52B 1.05B USD | $1.15M 159.52K USD | $61.16 8.5 USD | $62.33 8.67 USD | $7.52B 1.05B USD | 77.28 | $0.8 0.11 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.95 4.16 USD |
-2.22
|
$7.48B 1.04B USD | $3.01M 418.43K USD | $29.87 4.15 USD | $30.78 4.28 USD | $7.48B 1.04B USD | 44.70 | $0.67 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.73 7.61 USD |
-0.44
|
$7.28B 1.01B USD | $1.93M 268.4K USD | $54.39 7.56 USD | $55.5 7.72 USD | $7.28B 1.01B USD | 26.43 | $2.07 0.29 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.43 1.17 USD |
+1.69
|
$7B 973.22M USD | $9.35M 1.3M USD | $8.23 1.14 USD | $8.45 1.17 USD | $7B 973.22M USD | 33.71 | $0.25 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.08 2.37 USD |
0
|
$6.93B 964.04M USD | $7.27M 1.01M USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.93B 964.04M USD | 170.80 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.69 2.18 USD |
+0.51
|
$6.29B 874.12M USD | $10.28M 1.43M USD | $15.42 2.14 USD | $15.87 2.21 USD | $6.29B 874.12M USD | 92.29 | $0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $13.97 1.94 USD |
+0.22
|
$6.29B 874.1M USD | $4.32M 600.08K USD | $13.8 1.92 USD | $14.09 1.96 USD | $6.29B 874.1M USD | 698.50 | $0.02 0.002 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $34.89 4.85 USD |
+0.63
|
$6.16B 856.4M USD | $2.43M 337.99K USD | $34.5 4.8 USD | $35.9 4.99 USD | $6.16B 856.4M USD | 27.47 | $1.27 0.18 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.89 7.08 USD |
+0.57
|
$6.11B 849.11M USD | $1.15M 159.3K USD | $50.29 6.99 USD | $51.45 7.15 USD | $6.11B 849.11M USD | 45.84 | $1.11 0.15 USD | |
| ST XIANGXUE 300147.SZ | $8.69 1.21 USD |
+2.96
|
$5.75B 799.01M USD | $24.4M 3.39M USD | $8.46 1.18 USD | $8.93 1.24 USD | $5.75B 799.01M USD | 0 | -$1.38 -0.1 USD | |
| Novogene Co., Ltd. 688315.SS | $13.6 1.89 USD |
+0.22
|
$5.66B 787.03M USD | $2.78M 387.02K USD | $13.36 1.86 USD | $13.69 1.9 USD | $5.66B 787.03M USD | 27.75 | $0.49 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.83 2.06 USD |
+3.42
|
$5.13B 713.58M USD | $11.83M 1.64M USD | $14.18 1.97 USD | $14.89 2.07 USD | $5.13B 713.58M USD | 42.37 | $0.35 0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $25.38 3.53 USD |
+5.84
|
$5.1B 709.16M USD | $32.69M 4.54M USD | $23.51 3.27 USD | $25.65 3.57 USD | $5.1B 709.16M USD | 110.34 | $0.23 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.17 1.28 USD |
+7.5
|
$5.04B 701.27M USD | $31.5M 4.38M USD | $8.49 1.18 USD | $9.36 1.3 USD | $5.04B 701.27M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.74 1.63 USD |
-1.26
|
$4.94B 686.87M USD | $6.7M 931.81K USD | $11.56 1.61 USD | $12 1.67 USD | $4.94B 686.87M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.89 1.65 USD |
+0.17
|
$4.87B 677.5M USD | $2.71M 376.18K USD | $11.81 1.64 USD | $12 1.67 USD | $4.87B 677.5M USD | 18.87 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.9 5.27 USD |
+1.12
|
$4.82B 669.69M USD | $402.04K 55.9K USD | $37.5 5.21 USD | $38.13 5.3 USD | $4.82B 669.69M USD | 30.81 | $1.23 0.17 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.71 4.13 USD |
+0.44
|
$4.73B 658.3M USD | $1.4M 194.06K USD | $29.51 4.1 USD | $30.08 4.18 USD | $4.73B 658.3M USD | 106.10 | $0.28 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.69 3.85 USD |
+5.29
|
$4.73B 658.15M USD | $12.46M 1.73M USD | $26.21 3.64 USD | $28.13 3.91 USD | $4.73B 658.15M USD | 31.82 | $0.87 0.12 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.11 0.99 USD |
+1.43
|
$4.66B 648.19M USD | $11.18M 1.56M USD | $6.95 0.97 USD | $7.13 0.99 USD | $4.66B 648.19M USD | 24.51 | $0.29 0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.59 2.45 USD |
+19.99
|
$4.63B 644.45M USD | $26.34M 3.66M USD | $15.17 2.11 USD | $17.59 2.45 USD | $4.63B 644.45M USD | 47.54 | $0.37 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $43.06 5.99 USD |
-1.49
|
$4.59B 638.64M USD | $656.79K 91.32K USD | $42.7 5.94 USD | $43.96 6.11 USD | $4.59B 638.64M USD | 32.87 | $1.31 0.18 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.33 1.71 USD |
+9.99
|
$4.56B 633.93M USD | $53.99M 7.51M USD | $11.2 1.56 USD | $12.33 1.71 USD | $4.56B 633.93M USD | 32.44 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.25 3.23 USD |
+0.74
|
$4.45B 618.3M USD | $6.26M 870.54K USD | $22.83 3.17 USD | $23.58 3.28 USD | $4.45B 618.3M USD | 26.42 | $0.88 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.4 3.11 USD |
+5.66
|
$4.44B 617.45M USD | $9.9M 1.38M USD | $21.1 2.93 USD | $23.27 3.24 USD | $4.44B 617.45M USD | 28.71 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.35 3.66 USD |
+1.07
|
$4.43B 616.65M USD | $4.29M 596.55K USD | $25.66 3.57 USD | $26.68 3.71 USD | $4.43B 616.65M USD | 30.28 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $31.15 4.33 USD |
+2.81
|
$4.2B 583.3M USD | $3.13M 435.05K USD | $30.1 4.19 USD | $31.25 4.35 USD | $4.2B 583.3M USD | 0 | -$2.3 -0.3 USD | |
| *ST LIFECOME 002868.SZ | $25.25 3.51 USD |
+4.99
|
$3.92B 545.64M USD | $2.02M 280.88K USD | $24.07 3.35 USD | $25.25 3.51 USD | $3.92B 545.64M USD | 0 | -$2.85 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.04 9.6 USD |
+0.49
|
$3.91B 544.01M USD | $186.93K 25.99K USD | $68.25 9.49 USD | $69.21 9.62 USD | $3.91B 544.01M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.87 1.09 USD |
+0.25
|
$3.86B 537.35M USD | $14.16M 1.97M USD | $7.78 1.08 USD | $7.97 1.11 USD | $3.86B 537.35M USD | 262.33 | $0.03 0.004 USD | |
| CHEMPARTNER 300149.SZ | $7.65 1.06 USD |
+1.32
|
$3.81B 529.68M USD | $61.3M 8.52M USD | $7.19 1 USD | $7.75 1.08 USD | $3.81B 529.68M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.41 1.31 USD |
+1.18
|
$3.78B 525.08M USD | $6.51M 905.09K USD | $9.21 1.28 USD | $9.44 1.31 USD | $3.78B 525.08M USD | 188.19 | $0.05 0.006 USD | |
| GUANHAO BIO 300238.SZ | $13.85 1.93 USD |
+1.99
|
$3.67B 510.62M USD | $14.93M 2.08M USD | $13.35 1.86 USD | $14.08 1.96 USD | $3.67B 510.62M USD | 125.90 | $0.11 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.73 2.74 USD |
+1.13
|
$3.55B 493.8M USD | $1.32M 183.9K USD | $19.45 2.7 USD | $19.75 2.75 USD | $3.55B 493.8M USD | 29.01 | $0.68 0.09 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.87 1.93 USD |
+3.58
|
$3.51B 487.97M USD | $16.35M 2.27M USD | $13.31 1.85 USD | $14.15 1.97 USD | $3.51B 487.97M USD | 57.79 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.87 2.48 USD |
-1.6
|
$3.39B 471.35M USD | $3.8M 528.63K USD | $17.64 2.45 USD | $18.15 2.52 USD | $3.39B 471.35M USD | 0 | -$0.64 -0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.84 1.23 USD |
+1.61
|
$3.31B 460.41M USD | $2.64M 366.84K USD | $8.68 1.21 USD | $8.93 1.24 USD | $3.31B 460.41M USD | 0 | -$0.51 -0.07 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.29 1.15 USD |
+1.22
|
$3.18B 441.67M USD | $9.88M 1.37M USD | $8.13 1.13 USD | $8.29 1.15 USD | $3.18B 441.67M USD | 207.25 | $0.04 0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.02 4.04 USD |
+0.62
|
$2.52B 349.7M USD | $1.19M 165.67K USD | $28.73 3.99 USD | $29.2 4.06 USD | $2.52B 349.7M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.54 1.05 USD |
+2.31
|
$2.5B 346.97M USD | $7.66M 1.07M USD | $7.35 1.02 USD | $7.66 1.07 USD | $2.5B 346.97M USD | 58.00 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.82 0.81 USD |
+0.87
|
$2.39B 332.31M USD | $2.2M 306.5K USD | $5.72 0.8 USD | $5.84 0.81 USD | $2.39B 332.31M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.05 2.23 USD |
+4.56
|
$2.32B 323.12M USD | $6.77M 941.02K USD | $15.32 2.13 USD | $17.12 2.38 USD | $2.32B 323.12M USD | 0 | -$1.27 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.01 0.97 USD |
+2.04
|
$2.31B 321.67M USD | $2.59M 359.52K USD | $6.83 0.95 USD | $7.08 0.98 USD | $2.31B 321.67M USD | 0 | -$0.06 -0.008 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.07 1.26 USD |
+0.55
|
$2.21B 307.85M USD | $3.77M 524.87K USD | $8.96 1.25 USD | $9.13 1.27 USD | $2.21B 307.85M USD | 47.73 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.15 0.3 USD |
+2.87
|
$2.21B 307.78M USD | $15.37M 2.14M USD | $2.07 0.29 USD | $2.16 0.3 USD | $2.21B 307.78M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.71 3.71 USD |
+0.75
|
$2.08B 289.54M USD | $277.36K 38.56K USD | $26.42 3.67 USD | $26.91 3.74 USD | $2.08B 289.54M USD | 111.29 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.46 2.43 USD |
+2.17
|
$2.01B 279.86M USD | $3.71M 516.38K USD | $17.01 2.37 USD | $17.85 2.48 USD | $2.01B 279.86M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.25 1.56 USD |
+5.04
|
$1.98B 275.31M USD | $311.62K 43.33K USD | $9.35 1.3 USD | $10.2 1.42 USD | $1.98B 275.31M USD | 0 | -$0.2 -0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $2.67 0.37 USD |
0
|
$1.9B 264.38M USD | $37.46M 5.21M USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.9B 264.38M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.93 1.8 USD |
+1.73
|
$1.59B 221.49M USD | $725.22K 100.84K USD | $12.58 1.75 USD | $12.95 1.8 USD | $1.59B 221.49M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.23 0.59 USD |
+2.92
|
$1.35B 187.03M USD | $3.96M 551K USD | $4.1 0.57 USD | $4.23 0.59 USD | $1.35B 187.03M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.02 1.39 USD |
+5.03
|
$1.33B 184.43M USD | $8.44M 1.17M USD | $9.68 1.35 USD | $10.02 1.39 USD | $1.33B 184.43M USD | 0 | -$1 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.23 3.23 USD |
+0.22
|
$1.3B 180.41M USD | $579.4K 80.56K USD | $22.88 3.18 USD | $23.3 3.24 USD | $1.3B 180.41M USD | 0 | -$0.23 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}