$3.54T
Capitalização total de mercado
$135.7B
Volume total
BTC 62.44%     ETH 9.51%
Dominância

País: Taiwan Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Biotecnologia (67)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $59.3 1.88 USD
+1.02
$28.36B 901.18M USD $1.64M 52.22K USD $58.9 1.87 USD $60.1 1.91 USD $28.36B 901.18M USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $143.5 4.56 USD
+3.24
$24.17B 768.15M USD $207.48K 6.59K USD $139 4.42 USD $146 4.64 USD $24.17B 768.15M USD 0 -$2.52 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $85.6 2.72 USD
-1.04
$23.38B 742.88M USD $838.73K 26.65K USD $84 2.67 USD $86.7 2.75 USD $23.38B 742.88M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $61.9 1.97 USD
+0.81
$18.71B 594.67M USD $275.72K 8.76K USD $61 1.94 USD $63.1 2.01 USD $18.71B 594.67M USD 0 -$2.46 -0.07 USD
Tanvex BioPharma, Inc.  6541.TW $56.7 1.8 USD
+5.19
$13.53B 429.89M USD $1.89M 60.02K USD $53.5 1.7 USD $58.6 1.86 USD $13.53B 429.89M USD 0 -$7.87 -0.2 USD
Medigen Vaccine Biologics Corporation  6547.TWO $40.7 1.29 USD
-0.85
$13.38B 425.16M USD $439.89K 13.98K USD $40.45 1.29 USD $41.1 1.31 USD $13.38B 425.16M USD 0 -$0.08 -0.002 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $151 4.8 USD
+0.67
$13.23B 420.3M USD $108.2K 3.44K USD $150 4.77 USD $152 4.83 USD $13.23B 420.3M USD 30.94 $4.88 0.16 USD
Lin BioScience, Inc.  6696.TWO $138.5 4.4 USD
+1.09
$11.46B 364.06M USD $406.85K 12.93K USD $137 4.35 USD $141 4.48 USD $11.46B 364.06M USD 0 -$9.4 -0.2 USD
PharmaEngine, Inc.  4162.TWO $75.1 2.39 USD
+1.49
$10.64B 338.09M USD $533.71K 16.96K USD $74 2.35 USD $76.1 2.42 USD $10.64B 338.09M USD 6.10 $12.31 0.39 USD
CHO Pharma, Inc.  6586.TWO $40.95 1.3 USD
-0.24
$8.76B 278.47M USD $199.74K 6.35K USD $40.1 1.27 USD $41.15 1.31 USD $8.76B 278.47M USD 0 -$0.99 -0.03 USD
OBI Pharma, Inc.  4174.TWO $32 1.02 USD
+0.95
$8.41B 267.39M USD $533.62K 16.96K USD $31.65 1.01 USD $32.55 1.03 USD $8.41B 267.39M USD 0 -$9.56 -0.3 USD
Mycenax Biotech Inc.  4726.TWO $38.55 1.22 USD
+0.13
$8B 254.18M USD $114.98K 3.65K USD $38.55 1.22 USD $39.65 1.26 USD $8B 254.18M USD 0 -$2.23 -0.07 USD
Adimmune Corporation  4142.TW $16.35 0.52 USD
-0.3
$6.89B 218.98M USD $492.15K 15.64K USD $16.35 0.52 USD $16.55 0.53 USD $6.89B 218.98M USD 0 -$0.67 -0.02 USD
Panion & Bf Biotech Inc.  1760.TW $70.5 2.24 USD
+0.28
$6.04B 192.07M USD $102.76K 3.27K USD $70.4 2.24 USD $71 2.26 USD $6.04B 192.07M USD 55.51 $1.27 0.04 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.55 1.03 USD
+0.77
$5.9B 187.35M USD $376.22K 11.95K USD $32.2 1.02 USD $32.6 1.04 USD $5.9B 187.35M USD 19.26 $1.69 0.05 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $8.2 0.26 USD
-0.36
$5.89B 187.04M USD $1.11M 35.18K USD $8.12 0.26 USD $8.25 0.26 USD $5.89B 187.04M USD 0 -$0.07 -0.002 USD
Savior Lifetec Corporation  4167.TWO $18.55 0.59 USD
0
$5.76B 182.99M USD $505.57K 16.06K USD $18.5 0.59 USD $18.9 0.6 USD $5.76B 182.99M USD 11.89 $1.56 0.05 USD
3D Global Biotech Inc.  6808.TWO $52.3 1.66 USD
-3.15
$4.07B 129.36M USD $175.85K 5.59K USD $51.7 1.64 USD $53.5 1.7 USD $4.07B 129.36M USD 40.23 $1.3 0.04 USD
Sagittarius Life Science Corp  3205.TWO $48.8 1.55 USD
+1.56
$3.3B 104.74M USD $564.7K 17.94K USD $48 1.53 USD $49.4 1.57 USD $3.3B 104.74M USD 0 -$1.68 -0.05 USD
Senhwa Biosciences, Inc.  6492.TWO $32.45 1.03 USD
-0.15
$2.89B 91.96M USD $96.11K 3.05K USD $32.3 1.03 USD $32.8 1.04 USD $2.89B 91.96M USD 0 -$3.27 -0.1 USD
Intech Biopharm Corporation  6461.TWO $17.45 0.55 USD
-0.29
$2.84B 90.34M USD $65.21K 2.07K USD $17.35 0.55 USD $17.5 0.56 USD $2.84B 90.34M USD 0 -$2.72 -0.08 USD
Apex Biotechnology Corp.  1733.TW $27.35 0.87 USD
0
$2.73B 86.86M USD $117.87K 3.75K USD $27.25 0.87 USD $27.7 0.88 USD $2.73B 86.86M USD 17.09 $1.6 0.05 USD
GlycoNex Incorporation  4168.TWO $23.6 0.75 USD
+1.07
$2.55B 81.14M USD $164.56K 5.23K USD $23.25 0.74 USD $23.75 0.75 USD $2.55B 81.14M USD 0 -$1.86 -0.05 USD
TWi Biotechnology, Inc.  6610.TWO $15.9 0.51 USD
+6.71
$1.71B 54.38M USD $714.15K 22.69K USD $14.85 0.47 USD $16.15 0.51 USD $1.71B 54.38M USD 0 -$1.88 -0.05 USD
Abnova (Taiwan) Corporation  4133.TW $26.75 0.85 USD
-0.93
$1.62B 51.47M USD $146.39K 4.65K USD $26.75 0.85 USD $27.3 0.87 USD $1.62B 51.47M USD 33.43 $0.8 0.03 USD
GeneReach Biotechnology Corp.  4171.TWO $20.15 0.64 USD
+0.25
$1.14B 36.31M USD $11.45K 363.67 USD $19.9 0.63 USD $20.55 0.65 USD $1.14B 36.31M USD 0 -$1.9 -0.06 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $397 12.61 USD
+1.53
$21.62B 687.04M USD $7.23K 229.8 USD $397 12.61 USD $397 12.61 USD $21.62B 687.04M USD 29.78 $13.33 0.42 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $81.9 2.6 USD
-2.38
$10.04B 319.11M USD $130.78K 4.16K USD $81.7 2.6 USD $83.9 2.67 USD $10.04B 319.11M USD 0 -$0.55 -0.01 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $40.6 1.29 USD
+1.5
$5.24B 166.53M USD $31.39K 997.55 USD $39.7 1.26 USD $40.6 1.29 USD $5.24B 166.53M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
Medigen Biotechnology Corp.  3176.TWO $29.95 0.95 USD
0
$4.17B 132.57M USD $79.45K 2.52K USD $29.5 0.94 USD $30.35 0.96 USD $4.17B 132.57M USD 0 -$0.19 -0.006 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $30.05 0.95 USD
0
$3.74B 118.74M USD $75.45K 2.4K USD $29.7 0.94 USD $30.1 0.96 USD $3.74B 118.74M USD 0 -$1.13 -0.03 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $83.1 2.64 USD
+0.85
$3.71B 117.75M USD $32.59K 1.04K USD $82.4 2.62 USD $83.4 2.65 USD $3.71B 117.75M USD 9.73 $8.54 0.27 USD
TCM Biotech International Corp.  4169.TWO $58.7 1.87 USD
+1.21
$3.47B 110.14M USD $71.83K 2.28K USD $58 1.84 USD $59 1.87 USD $3.47B 110.14M USD 163.05 $0.36 0.01 USD
Sinew Pharma Inc.  6634.TWO $48 1.53 USD
-2.24
$3.42B 108.77M USD $31.92K 1.01K USD $47.95 1.52 USD $49.15 1.56 USD $3.42B 108.77M USD 0 -$2.11 -0.06 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $52.4 1.67 USD
+1.75
$3.09B 98.24M USD $3.96K 125.83 USD $52.4 1.67 USD $52.5 1.67 USD $3.09B 98.24M USD 25.94 $2.02 0.06 USD
Syngen Biotech Co.,Ltd.  8279.TWO $113 3.59 USD
+0.89
$3.06B 97.31M USD $107.61K 3.42K USD $109 3.46 USD $113.5 3.61 USD $3.06B 97.31M USD 12.69 $8.9 0.28 USD
Anti-Microbial Savior BioteQ Co., Ltd.  6864.TWO $82.1 2.61 USD
-1.68
$2.66B 84.38M USD $51.64K 1.64K USD $81.3 2.58 USD $83.8 2.66 USD $2.66B 84.38M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $22.55 0.72 USD
-3.22
$2.5B 79.31M USD $29.88K 949.48 USD $22.55 0.72 USD $23.3 0.74 USD $2.5B 79.31M USD 0 -$1.26 -0.04 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $18.7 0.59 USD
-1.58
$2.09B 66.26M USD $69.55K 2.21K USD $18.7 0.59 USD $19.1 0.61 USD $2.09B 66.26M USD 110.00 $0.17 0.005 USD
Sunny Pharmtech Inc.  6676.TWO $13.7 0.44 USD
+1.11
$2.04B 64.79M USD $203.76K 6.47K USD $13.45 0.43 USD $13.85 0.44 USD $2.04B 64.79M USD 0 -$1.05 -0.03 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $26.1 0.83 USD
-0.57
$2.01B 63.79M USD $36.34K 1.15K USD $26 0.83 USD $26.2 0.83 USD $2.01B 63.79M USD 47.45 $0.55 0.02 USD
GenMont Biotech Incorporation  3164.TW $20.5 0.65 USD
0
$1.77B 56.35M USD $36.38K 1.16K USD $20.4 0.65 USD $20.5 0.65 USD $1.77B 56.35M USD 45.55 $0.45 0.01 USD
Bio Preventive Medicine Corp.  6810.TWO $29.9 0.95 USD
-0.5
$1.48B 46.98M USD $15.3K 486.07 USD $29.55 0.94 USD $30.05 0.95 USD $1.48B 46.98M USD 0 -$2.47 -0.07 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $33.05 1.05 USD
-0.75
$1.44B 45.83M USD $47.22K 1.5K USD $32.8 1.04 USD $33.85 1.08 USD $1.44B 45.83M USD 0 -$2.55 -0.08 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.7 0.59 USD
+0.27
$1.35B 43.05M USD $73.46K 2.33K USD $18.25 0.58 USD $18.8 0.6 USD $1.35B 43.05M USD 0 -$3.08 -0.09 USD
BiOptic Inc.  6850.TWO $45 1.43 USD
0
$1.35B 43.01M USD $11.6K 368.59 USD $44 1.4 USD $45 1.43 USD $1.35B 43.01M USD 60.00 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $33.95 1.08 USD
+3.03
$1.34B 42.61M USD $1.52K 48.27 USD $33.95 1.08 USD $33.95 1.08 USD $1.34B 42.61M USD 0 -$1.14 -0.03 USD
Advagene Biopharma Co., Ltd.  6709.TWO $21.4 0.68 USD
0
$1.27B 40.38M USD $30K 953.26 USD $21 0.67 USD $21.65 0.69 USD $1.27B 40.38M USD 0 -$1.27 -0.04 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $1 0.03 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Enimmune corporation  6564.TWO $15.45 0.49 USD
+0.65
$1.11B 35.37M USD $3.15K 100.16 USD $15 0.48 USD $15.45 0.49 USD $1.11B 35.37M USD 0 -$2.2 -0.06 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.55 0.72 USD
-1.96
$1.09B 34.53M USD $38.26K 1.22K USD $22.45 0.71 USD $22.95 0.73 USD $1.09B 34.53M USD 1127.50 $0.02 0.0006 USD
Level Biotechnology Inc.  3118.TWO $32.6 1.04 USD
-0.15
$1.06B 33.62M USD $14.79K 469.99 USD $32.2 1.02 USD $32.6 1.04 USD $1.06B 33.62M USD 16.21 $2.01 0.06 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $28.05 0.89 USD
-1.58
$986.38M 31.34M USD $8.31K 264.12 USD $27.5 0.87 USD $28.45 0.9 USD $986.38M 31.34M USD 0 -$1.55 -0.04 USD
MegaPro Biomedical Co., Ltd  6827.TWO $15 0.48 USD
-3.54
$970.81M 30.85M USD $81.45K 2.59K USD $14.8 0.47 USD $15.55 0.49 USD $970.81M 30.85M USD 0 -$2.68 -0.08 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $10.55 0.34 USD
-4.52
$949.5M 30.17M USD $412.33K 13.1K USD $10.35 0.33 USD $11.05 0.35 USD $949.5M 30.17M USD 42.20 $0.25 0.007 USD
Lukas Biomedical Inc.  6814.TWO $21.55 0.68 USD
-2.49
$907.36M 28.83M USD $10.62K 337.55 USD $21 0.67 USD $22.4 0.71 USD $907.36M 28.83M USD 0 -$2.38 -0.07 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.08 0.19 USD
+0.33
$887.52M 28.2M USD $69.77K 2.22K USD $5.96 0.19 USD $6.19 0.2 USD $887.52M 28.2M USD 0 -$1.29 -0.04 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.15 1.09 USD
-2.15
$874.65M 27.79M USD $2K 63.55 USD $34.1 1.08 USD $34.15 1.09 USD $874.65M 27.79M USD 19.51 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.19 0.2 USD
0
$848.03M 26.95M USD $2K 63.61 USD $5.95 0.19 USD $6.19 0.2 USD $848.03M 26.95M USD 0 -$0.22 -0.006 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.83 0.25 USD
-0.76
$627.36M 19.93M USD $59.18K 1.88K USD $7.62 0.24 USD $7.89 0.25 USD $627.36M 19.93M USD 0 -$0.29 -0.009 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
+0.48
$315.39M 10.02M USD $236.04K 7.5K USD $10 0.32 USD $10.5 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $19.9 0.63 USD
0
$306.46M 9.74M USD $1K 31.78 USD $19.9 0.63 USD $19.9 0.63 USD $306.46M 9.74M USD 18.59 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.35 0.58 USD
0
$238.1M 7.57M USD $251 7.98 USD $18.35 0.58 USD $18.35 0.58 USD $238.1M 7.57M USD 11.12 $1.65 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.