Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (1576)
Biotecnologia (1576)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 273.30 40.07 USD |
+0.6
|
DKK 1.15T 168.26B USD | DKK 71.92K 10.55K USD | DKK 271.00 39.73 USD | DKK 274.23 40.21 USD | DKK 1.15T 168.26B USD | 18.39 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$547.89 — |
-0.54
|
$138.91B — | $1.24M — | $543.44 — | $551.86 — | $138.91B — | 35.25 | $15.54 — |
|
|
Moderna, Inc.
0A45.IL
GB
|
$257.40 — |
+1.34
|
$125.15B — | $2.96K — | $250.83 — | $257.40 — | $125.15B — | 96.04 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$69.77 14.14 USD |
-7.45
|
R$564.61B 114.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.61B 114.44B USD | 0 | -R$1.98 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€231.40 267.11 USD |
+1.45
|
€93.63B 108.08B USD | €4.94K 5.7K USD | €227.90 263.07 USD | €231.40 267.11 USD | €93.63B 108.08B USD | 0 | -€6.06 -6.9 USD | ||
Moderna
MRNA
US
|
$250.83 — |
-6.75
|
$101.49B — | $11.13M — | $250.49 — | $273.00 — | $101.49B — | 0 | -$7.04 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$916.06 — |
-0.42
|
$94.76B — | $516.99K — | $905.38 — | $919.72 — | $94.76B — | 20.24 | $45.24 — |
|
|
UCB SA
0NZT.IL
GB
|
€291.94 336.99 USD |
-1.49
|
€59.40B 68.57B USD | €2.49K 2.88K USD | €291.40 336.37 USD | €295.75 341.39 USD | €59.40B 68.57B USD | 171.72 | €1.70 1.96 USD | ||
CSL Limited
CSL.AX
AU
|
A$201.68 140.89 USD |
+0.47
|
A$96.78B 67.61B USD | A$589.43K 411.76K USD | A$199.32 139.24 USD | A$202.40 141.39 USD | A$96.78B 67.61B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$34.45 — |
-1.99
|
$66.13B — | $6.67K — | $34.24 — | $34.45 — | $66.13B — | 0 | -$1.34 — |
|
|
UCB SA
UCB.BR
BE
|
€291.40 336.37 USD |
-1.05
|
€55.56B 64.13B USD | €21.03K 24.27K USD | €291.40 336.37 USD | €295.60 341.22 USD | €55.56B 64.13B USD | 25.74 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€869.60 1003.81 USD |
+0.62
|
€54.69B 63.13B USD | €8.22K 9.49K USD | €865.40 998.96 USD | €873.00 1007.73 USD | €54.69B 63.13B USD | 34.99 | €24.85 28.69 USD | ||
UCB
UCBJY
US
|
$165.27 — |
-1.48
|
$62.92B — | $1.93K — | $164.50 — | $166.33 — | $62.92B — | 25.04 | $6.60 — |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥286.98 42.34 USD |
+0.54
|
CN¥426.15B 62.88B USD | CN¥3.21M 473.27K USD | CN¥280.86 41.44 USD | CN¥291.52 43.01 USD | CN¥426.15B 62.88B USD | 69.31 | CN¥4.14 0.61 USD | ||
argenx
ARGX
US
|
$971.55 — |
+0.96
|
$61.10B — | $434.05K — | $958.60 — | $976.39 — | $61.10B — | 33.65 | $28.87 — |
|
|
argenx SE
0QW0.IL
GB
|
€869.40 1003.58 USD |
+1.52
|
€51.15B 59.04B USD | €590.00 681.06 USD | €865.20 998.73 USD | €871.40 1005.89 USD | €51.15B 59.04B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$251.80 32.2 USD |
-0.16
|
HK$373.91B 47.81B USD | HK$2.75M 351.08K USD | HK$248.80 31.81 USD | HK$254.80 32.58 USD | HK$373.91B 47.81B USD | 53.68 | HK$4.69 0.6 USD | ||
Revolution Medicines
RVMD
US
|
$193.06 — |
-3.54
|
$41.76B — | $2.07M — | $189.76 — | $198.95 — | $41.76B — | 0 | -$9.13 — |
|
|
Royalty Pharma
RPRX
US
|
$69.45 — |
+0.99
|
$39.93B — | $3.42M — | $67.73 — | $69.59 — | $39.93B — | 45.39 | $1.53 — |
|
|
Genmab
GMAB
US
|
$54.07 — |
-3.1
|
$33.25B — | $3.09M — | $53.15 — | $55.23 — | $33.25B — | 46.21 | $1.17 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,535.00 518.31 USD |
-1.28
|
DKK 217.38B 31.87B USD | DKK 46.58K 6.83K USD | DKK 3,496.00 512.59 USD | DKK 3,625.00 531.5 USD | DKK 217.38B 31.87B USD | 46.97 | DKK 75.25 11.03 USD | ||
Roivant Sciences
ROIV
US
|
$41.19 — |
+1.28
|
$29.84B — | $10.59M — | $39.88 — | $41.37 — | $29.84B — | 0 | -$0.65 — |
|
|
Insmed
INSM
US
|
$119.49 — |
+2.92
|
$26.21B — | $3.35M — | $113.81 — | $119.84 — | $26.21B — | 0 | -$2.81 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.88 6.25 USD |
-1.49
|
HK$201.21B 25.73B USD | HK$22.32M 2.85M USD | HK$47.02 6.01 USD | HK$49.86 6.38 USD | HK$201.21B 25.73B USD | 36.75 | HK$1.33 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.44 — |
-0.56
|
$25.60B — | $9.79K — | $12.46 — | $12.93 — | $25.60B — | 36.58 | $0.34 — |
|
|
Incyte
INCY
US
|
$120.30 — |
-1.3
|
$24.52B — | $1.80M — | $119.03 — | $121.25 — | $24.52B — | 61.37 | $1.96 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$87.94 — |
+1.08
|
$24.19B — | $224.00 — | $87.63 — | $87.94 — | $24.19B — | 4.88 | $18.00 — | ||
BioNTech SE
22UA.DE
DE
|
€78.60 90.73 USD |
+1.22
|
€19.49B 22.49B USD | €2.23K 2.57K USD | €78.05 90.1 USD | €78.90 91.08 USD | €19.49B 22.49B USD | 0 | -€5.82 -6.7 USD | ||
BioNTech
BNTX
US
|
$87.21 — |
-0.34
|
$21.62B — | $693.36K — | $86.39 — | $88.08 — | $21.62B — | 0 | -$6.83 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$151.64 — |
-3.17
|
$20.31B — | $2.46M — | $149.18 — | $158.82 — | $20.31B — | 7.65 | $19.80 — |
|
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.80 11.1 USD |
-1.7
|
HK$151.37B 19.35B USD | HK$8.01M 1.02M USD | HK$85.20 10.89 USD | HK$88.30 11.29 USD | HK$151.37B 19.35B USD | 114.21 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$70.58 — |
-1.62
|
$17.22B — | $5.58M — | $69.74 — | $72.14 — | $17.22B — | 20.75 | $3.40 — |
|
|
Ascendis Pharma
ASND
US
|
$256.59 — |
-1.25
|
$16.88B — | $829.56K — | $255.43 — | $259.86 — | $16.88B — | 19.66 | $13.05 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$245.43 — |
+0.77
|
$15.75B — | $576.70K — | $240.77 — | $246.47 — | $15.75B — | 72.61 | $3.38 — |
|
|
BridgeBio Pharma
BBIO
US
|
$78.67 — |
+0.95
|
$15.32B — | $3.28M — | $76.60 — | $79.83 — | $15.32B — | 0 | -$3.03 — |
|
|
Summit Therapeutics
SMMT
US
|
$17.83 — |
-0.06
|
$14.26B — | $4.50M — | $17.38 — | $18.14 — | $14.26B — | 0 | -$1.06 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.54 0.71 USD |
-0.36
|
HK$98.44B 12.59B USD | HK$38.93M 4.98M USD | HK$5.43 0.69 USD | HK$5.55 0.71 USD | HK$98.44B 12.59B USD | 36.89 | HK$0.15 0.02 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€240.80 277.96 USD |
-0.99
|
€10.72B 12.37B USD | €1.93K 2.22K USD | €240.40 277.5 USD | €244.00 281.66 USD | €10.72B 12.37B USD | 108.95 | €2.21 2.55 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥44.20 6.52 USD |
-2.19
|
CN¥81.21B 11.98B USD | CN¥42.00M 6.2M USD | CN¥43.31 6.39 USD | CN¥45.17 6.66 USD | CN¥81.21B 11.98B USD | 45.10 | CN¥0.98 0.14 USD | ||
Halozyme Therapeutics
HALO
US
|
$102.98 — |
+0.06
|
$11.74B — | $2.25M — | $101.38 — | $105.45 — | $11.74B — | 25.74 | $4.00 — |
|
|
Kymera Therapeutics
KYMR
US
|
$136.64 — |
-1.6
|
$11.67B — | $995.05K — | $136.01 — | $142.92 — | $11.67B — | 0 | -$3.64 — |
|
|
Bio-Techne
TECH
US
|
$72.82 — |
-0.01
|
$11.44B — | $3.24M — | $72.78 — | $72.85 — | $11.44B — | 66.80 | $1.09 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$57.13 — |
-0.09
|
$11.07B — | $1.43M — | $56.38 — | $57.37 — | $11.07B — | 0 | -$0.10 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$88.60 11.33 USD |
-0.56
|
HK$83.39B 10.66B USD | HK$6.19M 792.06K USD | HK$86.45 11.05 USD | HK$89.00 11.38 USD | HK$83.39B 10.66B USD | 0 | -HK$1.17 -0.1 USD | ||
Vaxcyte
PCVX
US
|
$66.36 — |
-1.73
|
$10.50B — | $1.27M — | $65.85 — | $68.18 — | $10.50B — | 0 | -$8.05 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$34.74 4.44 USD |
+2.72
|
HK$79.22B 10.13B USD | HK$39.14M 5M USD | HK$31.38 4.01 USD | HK$34.80 4.45 USD | HK$79.22B 10.13B USD | 0 | -HK$2.29 -0.2 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$432.60 — |
-0.04
|
$10.05B — | $459.02K — | $424.02 — | $443.16 — | $10.05B — | 0 | -$5.85 — |
|
|
TG Therapeutics
TGTX
US
|
$64.26 — |
+1.39
|
$9.84B — | $5.79M — | $62.19 — | $68.03 — | $9.84B — | 95.91 | $0.67 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.00 8.56 USD |
-0.72
|
CN¥66.17B 9.76B USD | CN¥2.91M 429.01K USD | CN¥56.66 8.36 USD | CN¥58.35 8.61 USD | CN¥66.17B 9.76B USD | 48.73 | CN¥1.19 0.18 USD | ||
Praxis Precision Medicines
PRAX
US
|
$337.59 — |
+1.39
|
$9.43B — | $518.13K — | $325.83 — | $344.32 — | $9.43B — | 0 | -$12.82 — |
|
|
Krystal Biotech
KRYS
US
|
$306.50 — |
+1.14
|
$9.08B — | $196.37K — | $300.86 — | $307.42 — | $9.08B — | 41.64 | $7.36 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$136.26 — |
+0.26
|
$8.89B — | $528.49K — | $133.41 — | $137.97 — | $8.89B — | 28.80 | $4.73 — |
|
|
Twist Bioscience
TWST
US
|
$132.13 — |
-2.37
|
$8.76B — | $1.72M — | $125.58 — | $138.06 — | $8.76B — | 0 | -$2.23 — |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.30 93.85 USD |
+1.25
|
€7.12B 8.22B USD | €10.43K 12.04K USD | €80.65 93.1 USD | €81.55 94.14 USD | €7.12B 8.22B USD | 0 | -€5.21 -6.01 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 247.40 36.27 USD |
+0.73
|
DKK 54.82B 8.04B USD | DKK 19.89K 2.92K USD | DKK 245.20 35.95 USD | DKK 248.00 36.36 USD | DKK 54.82B 8.04B USD | 40.55 | DKK 6.10 0.89 USD | ||
Corcept Therapeutics
CORT
US
|
$73.35 — |
-2.23
|
$8.03B — | $1.34M — | $71.57 — | $76.50 — | $8.03B — | 55.15 | $1.33 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$113.95 — |
<0.01
|
$7.90B — | $616.03K — | $112.51 — | $115.06 — | $7.90B — | 0 | -$2.91 — |
|
|
Cytokinetics
CYTK
US
|
$56.18 — |
+1.89
|
$7.83B — | $2.36M — | $54.12 — | $57.21 — | $7.83B — | 0 | -$6.02 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 80.15 100.53 USD |
+0.63
|
CHF 6.01B 7.53B USD | CHF 9.97K 12.51K USD | CHF 79.65 99.9 USD | CHF 80.45 100.9 USD | CHF 6.01B 7.53B USD | 40.47 | CHF 1.98 2.48 USD | ||
Axsome Therapeutics
AXSM
US
|
$140.97 — |
+5.23
|
$7.42B — | $1.29M — | $133.87 — | $142.93 — | $7.42B — | 0 | -$3.03 — |
|
|
Immunovant
IMVT
US
|
$35.71 — |
+1.59
|
$7.39B — | $1.64M — | $34.83 — | $35.95 — | $7.39B — | 0 | -$2.56 — |
|
|
Biocon Limited
BIOCON.NS
IN
|
₹368.05 4.45 USD |
-0.12
|
₹602.78B 7.29B USD | ₹2.88M 34.87K USD | ₹367.30 4.44 USD | ₹373.65 4.52 USD | ₹602.78B 7.29B USD | 123.50 | ₹2.98 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹367.90 4.45 USD |
-0.03
|
₹602.53B 7.29B USD | ₹64.66K 782.31 USD | ₹367.40 4.44 USD | ₹373.65 4.52 USD | ₹602.53B 7.29B USD | 123.45 | ₹2.98 0.04 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 247.40 36.27 USD |
+65.54
|
DKK 49.66B 7.28B USD | DKK 1.18K 173.01 USD | DKK 245.10 35.94 USD | DKK 248.00 36.36 USD | DKK 49.66B 7.28B USD | 153.66 | DKK 1.61 0.24 USD | ||
ImmunityBio
IBRX
US
|
$6.75 — |
-5.13
|
$7.18B — | $20.01M — | $6.61 — | $7.27 — | $7.18B — | 0 | -$0.96 — |
|
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$29.68 3.79 USD |
-1.26
|
HK$54.53B 6.97B USD | HK$4.92M 628.96K USD | HK$28.80 3.68 USD | HK$30.22 3.86 USD | HK$54.53B 6.97B USD | 26.50 | HK$1.12 0.14 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$49.00 — |
-0.49
|
$6.90B — | $2.64M — | $47.90 — | $50.56 — | $6.90B — | 0 | -$2.28 — |
|
|
Kodiak Sciences
KOD
US
|
$108.06 — |
+0.9
|
$6.79B — | $589.88K — | $104.49 — | $109.20 — | $6.79B — | 0 | -$4.19 — |
|
|
CG Oncology
CGON
US
|
$72.64 — |
-2.81
|
$6.49B — | $821.22K — | $71.26 — | $74.95 — | $6.49B — | 0 | -$2.76 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$314.16 — |
<0.01
|
$6.28B — | $169.47K — | $310.41 — | $321.98 — | $6.28B — | 126.16 | $2.49 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$94.42 — |
+1.33
|
$6.16B — | $626.63K — | $91.46 — | $95.38 — | $6.16B — | 0 | -$14.47 — |
|
|
Scholar Rock
SRRK
US
|
$48.00 — |
-6.89
|
$5.85B — | $2.06M — | $47.33 — | $52.03 — | $5.85B — | 0 | -$3.23 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$123.70 15.82 USD |
-0.64
|
HK$44.77B 5.72B USD | HK$417.40K 53.37K USD | HK$117.80 15.06 USD | HK$124.90 15.97 USD | HK$44.77B 5.72B USD | 32.63 | HK$3.79 0.48 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.12 12.41 USD |
-0.17
|
CN¥37.85B 5.59B USD | CN¥3.63M 535.49K USD | CN¥83.21 12.28 USD | CN¥84.79 12.51 USD | CN¥37.85B 5.59B USD | 13.02 | CN¥6.46 0.95 USD | ||
Cogent Biosciences
COGT
US
|
$31.64 — |
-5.66
|
$5.51B — | $2.85M — | $31.60 — | $33.65 — | $5.51B — | 0 | -$411.90 — |
|
|
Erasca
ERAS
US
|
$15.48 — |
-0.83
|
$5.41B — | $5.98M — | $15.00 — | $15.66 — | $5.41B — | 0 | -$0.95 — |
|
|
PTC Therapeutics
PTCT
US
|
$64.14 — |
-1.37
|
$5.36B — | $630.01K — | $63.52 — | $65.15 — | $5.36B — | 0 | -$1.47 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$46.53 — |
-4.53
|
$5.09B — | $1.94M — | $44.79 — | $47.79 — | $5.09B — | 5.55 | $8.38 — |
|
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$69.95 8.94 USD |
-1.34
|
HK$39.47B 5.05B USD | HK$1.16M 148.7K USD | HK$69.00 8.82 USD | HK$70.70 9.04 USD | HK$39.47B 5.05B USD | 6.01 | HK$11.62 1.49 USD | ||
Travere Therapeutics
TVTX
US
|
$51.99 — |
+0.7
|
$4.99B — | $1.11M — | $49.79 — | $52.14 — | $4.99B — | 0 | -$1.67 — |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.05 2.07 USD |
-2.57
|
CN¥33.63B 4.96B USD | CN¥27.15M 4.01M USD | CN¥14.01 2.07 USD | CN¥14.37 2.12 USD | CN¥33.63B 4.96B USD | 0 | -CN¥5.88 -0.8 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.97 1.91 USD |
-1.06
|
HK$37.07B 4.74B USD | HK$12.21M 1.56M USD | HK$14.64 1.87 USD | HK$15.00 1.92 USD | HK$37.07B 4.74B USD | 4.04 | HK$3.70 0.47 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥31.84B 4.7B USD | CN¥37.30M 5.5M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥31.84B 4.7B USD | 28.41 | CN¥0.17 0.03 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$28.19 — |
-9.06
|
$4.68B — | $10.69M — | $27.97 — | $30.49 — | $4.68B — | 0 | -$3.35 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.67 4.53 USD |
-0.97
|
CN¥31.46B 4.64B USD | CN¥7.69M 1.14M USD | CN¥30.37 4.48 USD | CN¥31.04 4.58 USD | CN¥31.46B 4.64B USD | 0 | -CN¥0.40 -0.05 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥23.95 3.53 USD |
-1.84
|
CN¥30.28B 4.47B USD | CN¥3.30M 486.25K USD | CN¥23.90 3.53 USD | CN¥24.47 3.61 USD | CN¥30.28B 4.47B USD | 0 | -CN¥0.35 -0.05 USD | ||
Relay Therapeutics
RLAY
US
|
$19.94 — |
-2.21
|
$4.41B — | $2.40M — | $19.65 — | $20.96 — | $4.41B — | 0 | -$1.50 — |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.50 5.29 USD |
+2.15
|
NT$138.06B 4.39B USD | NT$3.59M 113.98K USD | NT$159.00 5.05 USD | NT$168.50 5.35 USD | NT$138.06B 4.39B USD | 0 | -NT$1.94 -0.06 USD | ||
CRISPR Therapeutics
CRSP
US
|
$45.15 — |
-9.77
|
$4.38B — | $4.01M — | $44.99 — | $49.29 — | $4.38B — | 0 | -$4.73 — |
|
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.79 4.84 USD |
-1.35
|
CN¥29.39B 4.34B USD | CN¥4.22M 623.09K USD | CN¥32.08 4.73 USD | CN¥33.24 4.9 USD | CN¥29.39B 4.34B USD | 9.53 | CN¥3.44 0.51 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 729.50 71.21 USD |
+0.97
|
SEK 43.41B 4.24B USD | SEK 22.79K 2.22K USD | SEK 720.50 70.33 USD | SEK 732.00 71.45 USD | SEK 43.41B 4.24B USD | 57.66 | SEK 12.65 1.23 USD | ||
Tango Therapeutics
TNGX
US
|
$24.30 — |
+6.86
|
$4.12B — | $4.56M — | $22.38 — | $24.65 — | $4.12B — | 0 | -$1.38 — |
|
|
AbCellera Biologics
ABCL
US
|
$12.46 — |
-0.32
|
$4.04B — | $3.91M — | $11.91 — | $12.96 — | $4.04B — | 0 | -$0.48 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$41.39 — |
+2.32
|
$4.01B — | $2.09M — | $40.09 — | $41.48 — | $4.01B — | 0 | -$4.69 — |
|
|
Legend Biotech
LEGN
US
|
$20.41 — |
-15.97
|
$3.97B — | $6.38M — | $19.76 — | $22.85 — | $3.97B — | 0 | -$0.02 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 54.80 68.73 USD |
+1.86
|
CHF 3.02B 3.79B USD | CHF 34.89K 43.75K USD | CHF 54.60 68.48 USD | CHF 55.00 68.98 USD | CHF 3.02B 3.79B USD | 2.80 | CHF 19.57 24.55 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$8.08 — |
-1.1
|
$3.74B — | $10.06M — | $7.93 — | $8.44 — | $3.74B — | 0 | -$0.49 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
