Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.12 — |
+0.91
|
$309.5B — | $400 — | $68.75 — | $69.4 — | $309.5B — | 18.95 | $3.7 — | |
| Novo Nordisk A/S NVO | $69.32 — |
+0.22
|
$309.49B — | $7.05M — | $68.72 — | $69.54 — | $309.49B — | 18.73 | $3.7 — | |
| Novo Nordisk A/S NOVO-B.CO | $440.75 64.62 USD |
-0.1
|
$1.96T 287.15B USD | $645.97K 94.71K USD | $437.9 64.21 USD | $443.05 64.96 USD | $1.96T 287.15B USD | 18.77 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $440.7 64.62 USD |
+0.54
|
$1.85T 271.32B USD | $166.82K 24.46K USD | $438.05 64.23 USD | $447.3 65.58 USD | $1.85T 271.32B USD | 29.65 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $459.41 — |
-0.05
|
$117.98B — | $1.58M — | $455.79 — | $461.25 — | $117.98B — | 0 | -$3.81 — | |
| CSL Limited CSL.AX | $245.94 162.78 USD |
-0.82
|
$119.09B 78.82B USD | $800.2K 529.62K USD | $243 160.83 USD | $247 163.48 USD | $119.09B 78.82B USD | 29.52 | $8.33 5.51 USD | |
| CSL Limited CSLLY | $80.4 — |
+0.55
|
$78.66B — | $2.99K — | $80.07 — | $80.85 — | $78.66B — | 29.45 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $538.11 — |
-1.69
|
$58.1B — | $953.32K — | $532.75 — | $547.59 — | $58.1B — | 13.67 | $39.34 — | |
| Alnylam Pharmaceuticals ALNY | $324.13 — |
-2.34
|
$42.26B — | $1.25M — | $314.1 — | $328.24 — | $42.26B — | 0 | -$2.11 — | |
| UCB SA 0NZT.IL | $170.3 186.16 USD |
+0.26
|
$34.65B 37.88B USD | $6.72K 7.35K USD | $170.3 186.16 USD | $171.65 187.64 USD | $34.65B 37.88B USD | 100.17 | $1.7 1.86 USD | |
| UCB SA UCBJY | $99.35 — |
+3.29
|
$37.78B — | $11.28K — | $99.17 — | $99.73 — | $37.78B — | 30.75 | $3.23 — | |
| UCB SA UCB.BR | $170.8 186.71 USD |
+0.53
|
$32.46B 35.48B USD | $27.64K 30.21K USD | $170.3 186.16 USD | $171.7 187.69 USD | $32.46B 35.48B USD | 31.11 | $5.49 6 USD | |
| argenx SE ARGX | $546.04 — |
+0.47
|
$33.65B — | $418.36K — | $539.97 — | $546.73 — | $33.65B — | 33.33 | $16.38 — | |
| argenx SE ARGX.BR | $466.5 509.95 USD |
+0.13
|
$28.62B 31.29B USD | $8.66K 9.46K USD | $465.3 508.64 USD | $478.8 523.39 USD | $28.62B 31.29B USD | 33.48 | $13.93 15.23 USD | |
| BioNTech SE 0A3M.IL | $109.36 — |
-0.12
|
$30.08B — | $172 — | $109.36 — | $109.36 — | $30.08B — | 6.07 | $18 — | |
| argenx SE 0QW0.IL | $466.8 510.28 USD |
-0.36
|
$27.46B 30.02B USD | $170 185.83 USD | $465.8 509.18 USD | $477.6 522.08 USD | $27.46B 30.02B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 6160.HK | $147.2 18.82 USD |
+0.68
|
$218.5B 27.94B USD | $4.48M 573.14K USD | $146 18.67 USD | $148.9 19.04 USD | $218.5B 27.94B USD | 0 | -$2.19 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $223.15 31.03 USD |
-0.09
|
$197.93B 27.52B USD | $2.66M 369.43K USD | $222.22 30.9 USD | $227.38 31.62 USD | $197.93B 27.52B USD | 0 | -$2.01 -0.2 USD | |
| BioNTech SE BNTX | $110.05 — |
+0.05
|
$26.46B — | $598.8K — | $108.94 — | $111.64 — | $26.46B — | 0 | -$3.75 — | |
| Royalty Pharma RPRX | $35.59 — |
-2.14
|
$20.01B — | $3.17M — | $35.54 — | $36.42 — | $20.01B — | 14.52 | $2.45 — | |
| Insmed Incorporated INSM | $96.95 — |
-0.87
|
$18.42B — | $2.47M — | $95.01 — | $96.99 — | $18.42B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $82.35 10.53 USD |
-0.24
|
$140.77B 18B USD | $17.59M 2.25M USD | $81.05 10.36 USD | $85.2 10.89 USD | $140.77B 18B USD | 0 | -$0.07 -0.008 USD | |
| Innovent Biologics IVBXF | $10.49 — |
-0.11
|
$17.98B — | $250 — | $10.2 — | $10.2 — | $17.98B — | 0 | -$0.01 — | |
| Summit Therapeutics SMMT | $22.61 — |
-7.9
|
$16.79B — | $4.34M — | $22.4 — | $23.69 — | $16.79B — | 0 | -$0.34 — | |
| Moderna, Inc. 0A45.IL | $30.08 — |
-1.05
|
$14.62B — | $0 — | $30.08 — | $30.08 — | $14.62B — | 11.22 | $2.68 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
+2.59
|
$104.57B 13.37B USD | $48.01M 6.14M USD | $24.65 3.15 USD | $25.8 3.3 USD | $104.57B 13.37B USD | 30.23 | $0.85 0.11 USD | |
| United Therapeutics UTHR | $290.39 — |
-1.39
|
$13.1B — | $637.54K — | $286.68 — | $294.3 — | $13.1B — | 11.57 | $25.09 — | |
| Incyte INCY | $67.27 — |
-1.72
|
$13.02B — | $1.61M — | $66.85 — | $68.25 — | $13.02B — | 336.34 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $6.32 — |
-2.02
|
$12.98B — | $2.58K — | $6.2 — | $6.35 — | $12.98B — | 28.72 | $0.22 — | |
| Moderna, Inc. M1RN34.SA | $8.02 1.63 USD |
-2.43
|
$62.7B 12.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.7B 12.71B USD | 0 | -$2.37 -0.4 USD | |
| Genmab A/S GMAB | $20.52 — |
+1.08
|
$12.7B — | $1.42M — | $20.33 — | $20.56 — | $12.7B — | 12.07 | $1.7 — | |
| Akeso, Inc. 9926.HK | $109.8 14.04 USD |
-2.83
|
$98.55B 12.6B USD | $9.65M 1.23M USD | $108.3 13.85 USD | $113.4 14.5 USD | $98.55B 12.6B USD | 0 | -$0.66 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $5.37 0.69 USD |
-2.36
|
$96.09B 12.29B USD | $154.48M 19.75M USD | $5.31 0.68 USD | $5.55 0.71 USD | $96.09B 12.29B USD | 48.81 | $0.11 0.01 USD | |
| Genmab A/S GMAB.CO | $1,336 195.89 USD |
+2.14
|
$82.17B 12.05B USD | $32.19K 4.72K USD | $1,308 191.78 USD | $1,344.5 197.13 USD | $82.17B 12.05B USD | 12.38 | $107.91 15.82 USD | |
| Exelixis EXEL | $44.16 — |
-4.31
|
$12.04B — | $4.24M — | $43.39 — | $46.38 — | $12.04B — | 20.16 | $2.19 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5899 0.65 USD |
-2.66
|
$10.63B 11.61B USD | $12.73K 13.92K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $10.63B 11.61B USD | 59.38 | $0.01 0.01 USD | |
| Moderna MRNA | $29.9 — |
-1.94
|
$11.56B — | $8.16M — | $29.72 — | $30.85 — | $11.56B — | 0 | -$8.73 — | |
| BioMarin Pharmaceutical BMRN | $58.84 — |
+2.49
|
$11.01B — | $442.52K — | $56.76 — | $58 — | $11.01B — | 21.26 | $2.7 — | |
| Ascendis Pharma A/S ASND | $175.98 — |
+1.03
|
$10.65B — | $471.9K — | $170.73 — | $175.98 — | $10.65B — | 0 | -$6.85 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.93 8.33 USD |
+0.2
|
$75.82B 10.54B USD | $3.08M 428.07K USD | $59.51 8.27 USD | $60.23 8.37 USD | $75.82B 10.54B USD | 0 | -$0.06 -0.008 USD | |
| Blueprint Medicines BPMC | $128.4 — |
+0.04
|
$8.3B — | $1.86M — | $128.22 — | $128.44 — | $8.3B — | 0 | -$2.5 — | |
| BridgeBio Pharma BBIO | $43.5 — |
-1.11
|
$8.26B — | $2.5M — | $42.95 — | $43.77 — | $8.26B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $51.54 — |
-3.02
|
$8.08B — | $2.06M — | $50.97 — | $52.8 — | $8.08B — | 62.09 | $0.83 — | |
| Verona Pharma VRNA | $91.2 — |
-0.36
|
$7.75B — | $627.26K — | $90 — | $92.4 — | $7.75B — | 0 | -$2 — | |
| 3SBIO 1530.HK | $24.55 3.14 USD |
0
|
$57.82B 7.39B USD | $26.38M 3.37M USD | $23.9 3.06 USD | $25 3.2 USD | $57.82B 7.39B USD | 26.39 | $0.93 0.12 USD | |
| Roivant Sciences ROIV | $10.74 — |
-2.27
|
$7.3B — | $4.97M — | $10.72 — | $10.95 — | $7.3B — | 0 | -$0.75 — | |
| Corcept Therapeutics Incorporated CORT | $67.55 — |
-6.54
|
$7.16B — | $1.9M — | $66.5 — | $71.55 — | $7.16B — | 58.73 | $1.15 — | |
| Revolution Medicines RVMD | $36.67 — |
-3.17
|
$6.83B — | $1.59M — | $36.54 — | $37.88 — | $6.83B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $54.22 — |
+0.41
|
$6.68B — | $1.66M — | $53.65 — | $54.34 — | $6.68B — | 14.42 | $3.76 — | |
| Ionis Pharmaceuticals IONS | $41.78 — |
-2.84
|
$6.65B — | $2.18M — | $41.43 — | $42.68 — | $6.65B — | 0 | -$2.99 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.56 5.92 USD |
-0.35
|
$47.66B 6.63B USD | $3.11M 432.16K USD | $42.1 5.85 USD | $43.5 6.05 USD | $47.66B 6.63B USD | 137.29 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.85 2.76 USD |
+2.11
|
$47.52B 6.61B USD | $32.71M 4.55M USD | $19.38 2.69 USD | $19.93 2.77 USD | $47.52B 6.61B USD | 180.45 | $0.11 0.02 USD | |
| Legend Biotech LEGN | $35.87 — |
+0.65
|
$6.6B — | $1.48M — | $34.64 — | $36.01 — | $6.6B — | 0 | -$1.18 — | |
| Financière de Tubize SA TUB.BR | $135.4 148.01 USD |
+0.15
|
$6.03B 6.59B USD | $1.56K 1.71K USD | $135.2 147.79 USD | $136.4 149.1 USD | $6.03B 6.59B USD | 66.69 | $2.03 2.22 USD | |
| Jazz Pharmaceuticals JAZZ | $107.6 — |
-1.69
|
$6.51B — | $450.2K — | $107.17 — | $109.31 — | $6.51B — | 14.61 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $289.17 — |
-3.25
|
$6.42B — | $173.67K — | $284.02 — | $297.81 — | $6.42B — | 0 | -$17.83 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.86 0.95 USD |
+0.29
|
$45.54B 6.33B USD | $28.52M 3.96M USD | $6.83 0.95 USD | $6.87 0.96 USD | $45.54B 6.33B USD | 22.86 | $0.3 0.04 USD | |
| ALK-Abelló A/S ALK-B.CO | $189.9 27.84 USD |
+1.01
|
$42.04B 6.16B USD | $20.49K 3K USD | $187.6 27.51 USD | $190.1 27.87 USD | $42.04B 6.16B USD | 45.53 | $4.17 0.61 USD | |
| Biocon Limited BIOCON.NS | $369.35 4.47 USD |
-0.74
|
$492.92B 5.96B USD | $2.52M 30.47K USD | $366.55 4.43 USD | $373.95 4.52 USD | $492.92B 5.96B USD | 43.71 | $8.45 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.32 12.84 USD |
+0.09
|
$41.54B 5.78B USD | $4.08M 566.95K USD | $90.38 12.57 USD | $93.36 12.98 USD | $41.54B 5.78B USD | 27.07 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.02 2.18 USD |
+3.4
|
$45.18B 5.78B USD | $8.68M 1.11M USD | $16.38 2.09 USD | $17.18 2.2 USD | $45.18B 5.78B USD | 14.67 | $1.16 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.86 3.46 USD |
+3.84
|
$41.41B 5.76B USD | $37.94M 5.28M USD | $23.92 3.33 USD | $24.96 3.47 USD | $41.41B 5.76B USD | 23.45 | $1.06 0.15 USD | |
| TG Therapeutics TGTX | $35.98 — |
-2.02
|
$5.71B — | $1.24M — | $35.52 — | $36.91 — | $5.71B — | 143.91 | $0.25 — | |
| Nuvalent NUVL | $77.93 — |
-3.17
|
$5.6B — | $516.31K — | $77.21 — | $80.06 — | $5.6B — | 0 | -$4.42 — | |
| TIANTAN BIO 600161.SS | $19.67 2.73 USD |
-0.61
|
$38.89B 5.41B USD | $17.94M 2.49M USD | $19.52 2.71 USD | $19.8 2.75 USD | $38.89B 5.41B USD | 26.58 | $0.74 0.1 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.04 15.91 USD |
-0.04
|
$8.05B 5.33B USD | $709.41K 469.53K USD | $23.61 15.63 USD | $24.07 15.93 USD | $8.05B 5.33B USD | 171.71 | $0.14 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $68 8.69 USD |
+5.43
|
$41.63B 5.32B USD | $11.97M 1.53M USD | $65.2 8.34 USD | $69.5 8.89 USD | $41.63B 5.32B USD | 0 | -$2.99 -0.3 USD | |
| Axsome Therapeutics AXSM | $107.5 — |
+1.95
|
$5.29B — | $549.07K — | $104.55 — | $108.17 — | $5.29B — | 0 | -$5.77 — | |
| Telix Pharmaceuticals TLPPF | $15.41 — |
-5.75
|
$5.27B — | $1K — | $15.5 — | $15.5 — | $5.27B — | 171.22 | $0.09 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $40.52 5.63 USD |
-12.8
|
$37.24B 5.18B USD | $81.7M 11.36M USD | $40.36 5.61 USD | $47.04 6.54 USD | $37.24B 5.18B USD | 0 | -$0.2 -0.02 USD | |
| JUNSHI BIO 1877.HK | $24.35 3.11 USD |
+1.88
|
$38.78B 4.96B USD | $9.1M 1.16M USD | $23.65 3.02 USD | $25.35 3.24 USD | $38.78B 4.96B USD | 0 | -$1.42 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $79.17 11.01 USD |
-3.7
|
$35.26B 4.9B USD | $10.85M 1.51M USD | $78.23 10.88 USD | $83.94 11.67 USD | $35.26B 4.9B USD | 395.84 | $0.2 0.03 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.87 5.27 USD |
-0.26
|
$34.66B 4.82B USD | $12.39M 1.72M USD | $37.59 5.23 USD | $39.12 5.44 USD | $34.66B 4.82B USD | 0 | -$1.3 -0.1 USD | |
| CRISPR Therapeutics AG CRSP | $51.19 — |
-1.88
|
$4.42B — | $2.14M — | $51.51 — | $52.88 — | $4.42B — | 0 | -$4.49 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $87.77 12.2 USD |
+1.56
|
$31.28B 4.35B USD | $3.19M 443.37K USD | $86.01 11.96 USD | $88.58 12.32 USD | $31.28B 4.35B USD | 31.12 | $2.82 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80.1 10.24 USD |
0
|
$33.74B 4.31B USD | $282.7K 36.15K USD | $79.25 10.13 USD | $81.85 10.47 USD | $33.74B 4.31B USD | 25.92 | $3.09 0.4 USD | |
| Soleno Therapeutics SLNO | $85.27 — |
-1.59
|
$4.3B — | $501.45K — | $84.05 — | $86.21 — | $4.3B — | 0 | -$4.74 — | |
| ADMA Biologics ADMA | $17.88 — |
-2.19
|
$4.27B — | $1.45M — | $17.85 — | $18.35 — | $4.27B — | 21.28 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $66.39 — |
+0.94
|
$4.22B — | $821.8K — | $65.69 — | $66.83 — | $4.22B — | 0 | -$2.8 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $112.6 15.66 USD |
-2.26
|
$29.81B 4.14B USD | $3.5M 486.03K USD | $112.2 15.6 USD | $117.98 16.4 USD | $29.81B 4.14B USD | 0 | -$0.48 -0.06 USD | |
| GENSCRIPT BIO 1548.HK | $14.84 1.9 USD |
+1.37
|
$32.33B 4.13B USD | $15.11M 1.93M USD | $14.58 1.86 USD | $15.2 1.94 USD | $32.33B 4.13B USD | 0 | -$0.64 -0.08 USD | |
| Vaxcyte PCVX | $32 — |
-3.76
|
$4.13B — | $1.04M — | $31.79 — | $33.17 — | $4.13B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $51.52 — |
-0.48
|
$4.11B — | $794.01K — | $50.57 — | $52.73 — | $4.11B — | 0 | -$3.75 — | |
| Krystal Biotech KRYS | $139.74 — |
-2.33
|
$4.04B — | $266.8K — | $139.26 — | $144 — | $4.04B — | 33.59 | $4.16 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.86 2.21 USD |
+0.25
|
$28.98B 4.03B USD | $9.23M 1.28M USD | $15.78 2.19 USD | $15.95 2.22 USD | $28.98B 4.03B USD | 25.58 | $0.62 0.09 USD | |
| Zai Lab ZLAB | $35.48 — |
-2.53
|
$4.01B — | $612.54K — | $35.29 — | $36.12 — | $4.01B — | 0 | -$2.5 — | |
| Cytokinetics, Incorporated CYTK | $33.36 — |
-3.75
|
$3.98B — | $1.38M — | $33.07 — | $34.44 — | $3.98B — | 0 | -$5.29 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.81 9.71 USD |
-0.92
|
$28.4B 3.95B USD | $1.54M 213.5K USD | $69.35 9.64 USD | $71.19 9.9 USD | $28.4B 3.95B USD | 32.31 | $2.16 0.3 USD | |
| Merus MRUS | $52.58 — |
-2.3
|
$3.92B — | $341.97K — | $52.12 — | $53.9 — | $3.92B — | 0 | -$4.16 — | |
| Zealand Pharma A/S ZEAL.CO | $374.1 54.85 USD |
+3.11
|
$26.56B 3.89B USD | $242.64K 35.58K USD | $368.6 54.04 USD | $378 55.42 USD | $26.56B 3.89B USD | 0 | -$17.26 -2.5 USD | |
| Camurus AB (publ) CAMX.ST | $670.5 65.45 USD |
-0.67
|
$39.84B 3.89B USD | $24.96K 2.44K USD | $668 65.21 USD | $679.5 66.33 USD | $39.84B 3.89B USD | 73.03 | $9.18 0.9 USD | |
| Zai Lab Limited 9688.HK | $27.4 3.5 USD |
-3.86
|
$30.25B 3.87B USD | $11.9M 1.52M USD | $27.2 3.48 USD | $29.2 3.73 USD | $30.25B 3.87B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $54.85 7.01 USD |
-0.36
|
$29.81B 3.81B USD | $791.2K 101.16K USD | $54.15 6.92 USD | $56.3 7.2 USD | $29.81B 3.81B USD | 33.24 | $1.65 0.21 USD | |
| PTC Therapeutics PTCT | $47.98 — |
-2.22
|
$3.8B — | $917.29K — | $47.4 — | $49.15 — | $3.8B — | 7.37 | $6.51 — | |
| Ultragenyx Pharmaceutical RARE | $39.61 — |
-0.75
|
$3.74B — | $1.03M — | $38.91 — | $39.8 — | $3.74B — | 0 | -$5.83 — | |
| Ascentage Pharma Group International 6855.HK | $81.1 10.37 USD |
-0.86
|
$28.26B 3.61B USD | $2.35M 300.42K USD | $80.8 10.33 USD | $84.1 10.75 USD | $28.26B 3.61B USD | 0 | -$1.46 -0.1 USD | |
| Arcellx ACLX | $65.55 — |
-2.4
|
$3.61B — | $270.6K — | $65.18 — | $66.94 — | $3.61B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| ACADIA Pharmaceuticals ACAD | $20.88 — |
-0.33
|
$3.49B — | $1.87M — | $20.75 — | $21.37 — | $3.49B — | 15.24 | $1.37 — | |
| Avidity Biosciences RNA | $28.8 — |
-1.27
|
$3.47B — | $1.28M — | $27.99 — | $28.98 — | $3.47B — | 0 | -$3 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||