Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (1576)
Biotecnologia (1576)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 271.18 39.76 USD |
-0.18
|
DKK 1.14T 166.95B USD | DKK 218.36K 32.02K USD | DKK 270.50 39.66 USD | DKK 274.45 40.24 USD | DKK 1.14T 166.95B USD | 18.24 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$537.91 — |
-1.82
|
$136.38B — | $162.26K — | $535.46 — | $545.32 — | $136.38B — | 34.61 | $15.54 — |
|
|
Moderna, Inc.
0A45.IL
GB
|
$251.31 — |
-1.06
|
$122.19B — | $19.92K — | $244.51 — | $258.68 — | $122.19B — | 93.77 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$69.99 14.19 USD |
+0.32
|
R$566.39B 114.8B USD | R$70.99K 14.39K USD | R$68.10 13.8 USD | R$70.96 14.38 USD | R$566.39B 114.8B USD | 0 | -R$1.84 -0.3 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€225.55 260.36 USD |
-1.11
|
€91.26B 105.35B USD | €11.59K 13.38K USD | €220.95 255.05 USD | €232.05 267.86 USD | €91.26B 105.35B USD | 0 | -€5.60 -6.4 USD | ||
Moderna
MRNA
US
|
$249.42 — |
-0.56
|
$99.59B — | $1.54M — | $244.59 — | $254.86 — | $99.59B — | 0 | -$7.04 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$916.95 — |
+0.1
|
$94.55B — | $197.98K — | $899.00 — | $914.55 — | $94.55B — | 20.20 | $45.24 — |
|
|
UCB SA
0NZT.IL
GB
|
€291.50 336.49 USD |
-1.64
|
€59.31B 68.47B USD | €10.33K 11.92K USD | €289.90 334.64 USD | €295.75 341.39 USD | €59.31B 68.47B USD | 171.47 | €1.70 1.96 USD | ||
CSL Limited
CSL.AX
AU
|
A$201.68 140.89 USD |
+0.47
|
A$96.78B 67.61B USD | A$589.43K 411.76K USD | A$199.32 139.24 USD | A$202.40 141.39 USD | A$96.78B 67.61B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$34.45 — |
-1.99
|
$66.13B — | $6.67K — | $34.24 — | $34.45 — | $66.13B — | 0 | -$1.34 — |
|
|
UCB SA
UCB.BR
BE
|
€291.30 336.26 USD |
-1.09
|
€55.54B 64.11B USD | €59.34K 68.5K USD | €290.10 334.87 USD | €295.60 341.22 USD | €55.54B 64.11B USD | 25.73 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€869.60 1003.81 USD |
+0.62
|
€54.69B 63.13B USD | €11.23K 12.97K USD | €865.40 998.96 USD | €873.00 1007.73 USD | €54.69B 63.13B USD | 34.99 | €24.85 28.69 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥286.98 42.34 USD |
+0.54
|
CN¥426.15B 62.88B USD | CN¥3.21M 473.27K USD | CN¥280.86 41.44 USD | CN¥291.52 43.01 USD | CN¥426.15B 62.88B USD | 69.31 | CN¥4.14 0.61 USD | ||
UCB
UCBJY
US
|
$161.48 — |
-2.29
|
$61.48B — | $290.00 — | $160.77 — | $161.48 — | $61.48B — | 24.46 | $6.60 — |
|
|
argenx
ARGX
US
|
$968.15 — |
-0.35
|
$60.88B — | $44.96K — | $962.66 — | $970.48 — | $60.88B — | 33.53 | $28.87 — |
|
|
argenx SE
0QW0.IL
GB
|
€874.40 1009.35 USD |
+2.1
|
€51.44B 59.38B USD | €6.86K 7.92K USD | €865.20 998.73 USD | €874.60 1009.58 USD | €51.44B 59.38B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$251.80 32.2 USD |
-0.16
|
HK$373.91B 47.81B USD | HK$2.75M 351.08K USD | HK$248.80 31.81 USD | HK$254.80 32.58 USD | HK$373.91B 47.81B USD | 53.68 | HK$4.69 0.6 USD | ||
Revolution Medicines
RVMD
US
|
$184.98 — |
-4.19
|
$40.01B — | $363.66K — | $184.89 — | $193.35 — | $40.01B — | 0 | -$9.13 — |
|
|
Royalty Pharma
RPRX
US
|
$69.11 — |
-0.49
|
$39.74B — | $517.66K — | $68.88 — | $69.83 — | $39.74B — | 45.16 | $1.53 — |
|
|
Genmab
GMAB
US
|
$52.63 — |
-2.66
|
$32.45B — | $1.09M — | $52.32 — | $52.98 — | $32.45B — | 44.98 | $1.17 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,561.00 520.36 USD |
-0.56
|
DKK 218.83B 32.08B USD | DKK 176.64K 14.36K USD | DKK 3,496.00 512.59 USD | DKK 3,625.00 531.5 USD | DKK 218.83B 32.08B USD | 47.16 | DKK 75.25 11.03 USD | ||
Roivant Sciences
ROIV
US
|
$41.26 — |
+0.17
|
$29.90B — | $1.15M — | $40.92 — | $41.81 — | $29.90B — | 0 | -$0.65 — |
|
|
Insmed
INSM
US
|
$118.81 — |
-0.57
|
$26.06B — | $218.84K — | $117.36 — | $119.97 — | $26.06B — | 0 | -$2.81 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.88 6.25 USD |
-1.49
|
HK$201.21B 25.73B USD | HK$22.32M 2.85M USD | HK$47.02 6.01 USD | HK$49.86 6.38 USD | HK$201.21B 25.73B USD | 36.75 | HK$1.33 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.44 — |
-0.56
|
$25.60B — | $9.79K — | $12.46 — | $12.93 — | $25.60B — | 36.58 | $0.34 — |
|
|
Incyte
INCY
US
|
$120.41 — |
+0.09
|
$24.54B — | $96.48K — | $117.84 — | $120.64 — | $24.54B — | 61.43 | $1.96 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$87.23 — |
+0.26
|
$23.99B — | $6.31K — | $86.50 — | $87.94 — | $23.99B — | 4.84 | $18.00 — | ||
BioNTech SE
22UA.DE
DE
|
€78.65 90.79 USD |
+1.29
|
€19.50B 22.51B USD | €6.28K 7.25K USD | €77.80 89.81 USD | €79.00 91.19 USD | €19.50B 22.51B USD | 0 | -€5.82 -6.7 USD | ||
BioNTech
BNTX
US
|
$87.10 — |
-0.13
|
$21.57B — | $235.53K — | $86.30 — | $87.35 — | $21.57B — | 0 | -$6.83 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$154.94 — |
+2.17
|
$20.75B — | $322.67K — | $151.85 — | $155.29 — | $20.75B — | 7.82 | $19.80 — |
|
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.80 11.1 USD |
-1.7
|
HK$151.37B 19.35B USD | HK$8.01M 1.02M USD | HK$85.20 10.89 USD | HK$88.30 11.29 USD | HK$151.37B 19.35B USD | 114.21 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$70.08 — |
-0.7
|
$17.10B — | $172.49K — | $69.89 — | $70.50 — | $17.10B — | 20.98 | $3.34 — |
|
|
Ascendis Pharma
ASND
US
|
$258.45 — |
+0.72
|
$17.01B — | $67.71K — | $255.85 — | $259.50 — | $17.01B — | 19.80 | $13.05 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$244.95 — |
-0.2
|
$15.72B — | $64.35K — | $243.76 — | $246.56 — | $15.72B — | 72.47 | $3.38 — |
|
|
BridgeBio Pharma
BBIO
US
|
$78.51 — |
-0.2
|
$15.29B — | $296.20K — | $77.80 — | $79.74 — | $15.29B — | 0 | -$3.03 — |
|
|
Summit Therapeutics
SMMT
US
|
$17.83 — |
-0.06
|
$14.26B — | $4.50M — | $17.38 — | $18.14 — | $14.26B — | 0 | -$1.06 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.54 0.71 USD |
-0.36
|
HK$98.44B 12.59B USD | HK$38.93M 4.98M USD | HK$5.43 0.69 USD | HK$5.55 0.71 USD | HK$98.44B 12.59B USD | 36.89 | HK$0.15 0.02 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€240.60 277.73 USD |
-1.07
|
€10.71B 12.36B USD | €3.88K 4.48K USD | €239.60 276.58 USD | €244.00 281.66 USD | €10.71B 12.36B USD | 108.86 | €2.21 2.55 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥44.20 6.52 USD |
-2.19
|
CN¥81.21B 11.98B USD | CN¥42.00M 6.2M USD | CN¥43.31 6.39 USD | CN¥45.17 6.66 USD | CN¥81.21B 11.98B USD | 45.10 | CN¥0.98 0.14 USD | ||
Kymera Therapeutics
KYMR
US
|
$135.26 — |
-1.01
|
$11.55B — | $66.50K — | $135.00 — | $138.01 — | $11.55B — | 0 | -$3.64 — |
|
|
Bio-Techne
TECH
US
|
$72.81 — |
-0.02
|
$11.44B — | $403.10K — | $72.77 — | $72.83 — | $11.44B — | 66.79 | $1.09 — |
|
|
Halozyme Therapeutics
HALO
US
|
$99.84 — |
-3.04
|
$11.38B — | $355.54K — | $99.27 — | $101.56 — | $11.38B — | 24.96 | $4.00 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$57.44 — |
+0.54
|
$11.13B — | $66.67K — | $56.94 — | $57.52 — | $11.13B — | 0 | -$0.10 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$88.60 11.33 USD |
-0.56
|
HK$83.39B 10.66B USD | HK$6.19M 792.06K USD | HK$86.45 11.05 USD | HK$89.00 11.38 USD | HK$83.39B 10.66B USD | 0 | -HK$1.17 -0.1 USD | ||
Vaxcyte
PCVX
US
|
$67.34 — |
+1.48
|
$10.66B — | $145.80K — | $66.56 — | $67.91 — | $10.66B — | 0 | -$8.05 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$437.85 — |
+1.21
|
$10.17B — | $35.33K — | $432.98 — | $440.00 — | $10.17B — | 0 | -$5.85 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$34.74 4.44 USD |
+2.72
|
HK$79.22B 10.13B USD | HK$39.14M 5M USD | HK$31.38 4.01 USD | HK$34.80 4.45 USD | HK$79.22B 10.13B USD | 0 | -HK$2.29 -0.2 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.00 8.56 USD |
-0.72
|
CN¥66.17B 9.76B USD | CN¥2.91M 429.01K USD | CN¥56.66 8.36 USD | CN¥58.35 8.61 USD | CN¥66.17B 9.76B USD | 48.73 | CN¥1.19 0.18 USD | ||
Praxis Precision Medicines
PRAX
US
|
$343.18 — |
+1.66
|
$9.59B — | $124.82K — | $334.17 — | $346.75 — | $9.59B — | 0 | -$12.82 — |
|
|
TG Therapeutics
TGTX
US
|
$63.31 — |
-1.48
|
$9.57B — | $330.16K — | $62.79 — | $64.47 — | $9.57B — | 94.49 | $0.67 — |
|
|
Krystal Biotech
KRYS
US
|
$304.64 — |
-0.61
|
$9.02B — | $13.75K — | $303.59 — | $308.09 — | $9.02B — | 41.34 | $7.36 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Twist Bioscience
TWST
US
|
$135.91 — |
+2.86
|
$9.01B — | $508.79K — | $135.72 — | $151.50 — | $9.01B — | 0 | -$2.23 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$133.40 — |
-2.1
|
$8.71B — | $41.08K — | $133.20 — | $136.98 — | $8.71B — | 28.20 | $4.73 — |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€82.70 95.46 USD |
+2.99
|
€7.24B 8.36B USD | €34.31K 39.6K USD | €80.65 93.1 USD | €83.05 95.87 USD | €7.24B 8.36B USD | 0 | -€5.21 -6.01 USD | ||
Corcept Therapeutics
CORT
US
|
$74.50 — |
+1.57
|
$8.15B — | $117.36K — | $73.72 — | $75.92 — | $8.15B — | 56.01 | $1.33 — |
|
|
Cytokinetics
CYTK
US
|
$58.06 — |
+3.35
|
$8.09B — | $596.21K — | $55.74 — | $58.13 — | $8.09B — | 0 | -$6.02 — |
|
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 248.00 36.36 USD |
+0.98
|
DKK 54.95B 8.06B USD | DKK 56.18K 8.24K USD | DKK 245.20 35.95 USD | DKK 248.40 36.42 USD | DKK 54.95B 8.06B USD | 40.65 | DKK 6.10 0.89 USD | ||
Axsome Therapeutics
AXSM
US
|
$148.53 — |
+5.36
|
$7.81B — | $281.50K — | $141.41 — | $151.31 — | $7.81B — | 0 | -$3.03 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$112.64 — |
-1.15
|
$7.81B — | $107.20K — | $112.50 — | $114.40 — | $7.81B — | 0 | -$2.91 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 80.80 101.34 USD |
+1.44
|
CHF 6.05B 7.59B USD | CHF 18.58K 23.3K USD | CHF 79.65 99.9 USD | CHF 81.05 101.66 USD | CHF 6.05B 7.59B USD | 40.80 | CHF 1.98 2.48 USD | ||
Immunovant
IMVT
US
|
$36.48 — |
+2.15
|
$7.55B — | $125.52K — | $35.52 — | $36.69 — | $7.55B — | 0 | -$2.56 — |
|
|
Biocon Limited
BIOCON.NS
IN
|
₹368.05 4.45 USD |
-0.12
|
₹602.78B 7.29B USD | ₹2.88M 34.87K USD | ₹367.30 4.44 USD | ₹373.65 4.52 USD | ₹602.78B 7.29B USD | 123.50 | ₹2.98 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹367.90 4.45 USD |
-0.03
|
₹602.53B 7.29B USD | ₹64.66K 782.31 USD | ₹367.40 4.44 USD | ₹373.65 4.52 USD | ₹602.53B 7.29B USD | 123.45 | ₹2.98 0.04 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 247.40 36.27 USD |
+65.54
|
DKK 49.66B 7.28B USD | DKK 3.01K 441.62 USD | DKK 245.10 35.94 USD | DKK 248.00 36.36 USD | DKK 49.66B 7.28B USD | 153.66 | DKK 1.61 0.24 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$29.68 3.79 USD |
-1.26
|
HK$54.53B 6.97B USD | HK$4.92M 628.96K USD | HK$28.80 3.68 USD | HK$30.22 3.86 USD | HK$54.53B 6.97B USD | 26.73 | HK$1.11 0.14 USD | ||
ImmunityBio
IBRX
US
|
$6.54 — |
-3.11
|
$6.95B — | $3.84M — | $6.51 — | $6.85 — | $6.95B — | 0 | -$0.96 — |
|
|
Kodiak Sciences
KOD
US
|
$109.28 — |
+1.13
|
$6.87B — | $83.22K — | $107.25 — | $109.82 — | $6.87B — | 0 | -$4.19 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$48.26 — |
-1.51
|
$6.80B — | $398.46K — | $47.66 — | $49.74 — | $6.80B — | 0 | -$2.28 — |
|
|
CG Oncology
CGON
US
|
$74.02 — |
+1.9
|
$6.50B — | $328.66K — | $72.50 — | $75.19 — | $6.50B — | 0 | -$2.76 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$319.25 — |
+1.62
|
$6.39B — | $11.81K — | $314.17 — | $322.41 — | $6.39B — | 128.21 | $2.49 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$94.17 — |
-0.26
|
$6.15B — | $48.24K — | $93.26 — | $95.02 — | $6.15B — | 0 | -$14.47 — |
|
|
Scholar Rock
SRRK
US
|
$47.32 — |
-1.42
|
$5.77B — | $95.05K — | $47.20 — | $48.51 — | $5.77B — | 0 | -$3.23 — |
|
|
Erasca
ERAS
US
|
$16.39 — |
+5.88
|
$5.73B — | $3.89M — | $15.58 — | $16.65 — | $5.73B — | 0 | -$0.95 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$123.70 15.82 USD |
-0.64
|
HK$44.77B 5.72B USD | HK$417.40K 53.37K USD | HK$117.80 15.06 USD | HK$124.90 15.97 USD | HK$44.77B 5.72B USD | 32.63 | HK$3.79 0.48 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.12 12.41 USD |
-0.17
|
CN¥37.85B 5.59B USD | CN¥3.63M 535.49K USD | CN¥83.21 12.28 USD | CN¥84.79 12.51 USD | CN¥37.85B 5.59B USD | 13.02 | CN¥6.46 0.95 USD | ||
PTC Therapeutics
PTCT
US
|
$64.10 — |
-0.06
|
$5.36B — | $54.44K — | $63.88 — | $64.45 — | $5.36B — | 0 | -$1.47 — |
|
|
Cogent Biosciences
COGT
US
|
$29.68 — |
-6.19
|
$5.16B — | $548.96K — | $29.25 — | $32.33 — | $5.16B — | 0 | -$411.90 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$46.44 — |
-0.2
|
$5.08B — | $186.01K — | $45.62 — | $47.74 — | $5.08B — | 5.54 | $8.38 — |
|
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$69.95 8.94 USD |
-1.34
|
HK$39.47B 5.05B USD | HK$1.16M 148.7K USD | HK$69.00 8.82 USD | HK$70.70 9.04 USD | HK$39.47B 5.05B USD | 6.01 | HK$11.62 1.49 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.05 2.07 USD |
-2.57
|
CN¥33.63B 4.96B USD | CN¥27.15M 4.01M USD | CN¥14.01 2.07 USD | CN¥14.37 2.12 USD | CN¥33.63B 4.96B USD | 0 | -CN¥5.88 -0.8 USD | ||
Travere Therapeutics
TVTX
US
|
$51.19 — |
-1.54
|
$4.91B — | $104.44K — | $51.00 — | $52.19 — | $4.91B — | 0 | -$1.67 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$28.64 — |
+1.58
|
$4.77B — | $753.87K — | $28.25 — | $29.16 — | $4.77B — | 0 | -$3.35 — |
|
|
3SBio Inc.
1530.HK
HK
|
HK$14.97 1.91 USD |
-1.06
|
HK$37.07B 4.74B USD | HK$12.21M 1.56M USD | HK$14.64 1.87 USD | HK$15.00 1.92 USD | HK$37.07B 4.74B USD | 4.04 | HK$3.70 0.47 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥31.84B 4.7B USD | CN¥37.30M 5.5M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥31.84B 4.7B USD | 28.41 | CN¥0.17 0.03 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.67 4.53 USD |
-0.97
|
CN¥31.46B 4.64B USD | CN¥7.69M 1.14M USD | CN¥30.37 4.48 USD | CN¥31.04 4.58 USD | CN¥31.46B 4.64B USD | 0 | -CN¥0.40 -0.05 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥23.95 3.53 USD |
-1.84
|
CN¥30.28B 4.47B USD | CN¥3.30M 486.25K USD | CN¥23.90 3.53 USD | CN¥24.47 3.61 USD | CN¥30.28B 4.47B USD | 0 | -CN¥0.35 -0.05 USD | ||
Relay Therapeutics
RLAY
US
|
$20.08 — |
+0.7
|
$4.44B — | $100.56K — | $19.87 — | $20.17 — | $4.44B — | 0 | -$1.50 — |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.50 5.29 USD |
+2.15
|
NT$138.06B 4.39B USD | NT$3.59M 113.98K USD | NT$159.00 5.05 USD | NT$168.50 5.35 USD | NT$138.06B 4.39B USD | 0 | -NT$1.94 -0.06 USD | ||
CRISPR Therapeutics
CRSP
US
|
$45.27 — |
+0.28
|
$4.36B — | $927.72K — | $44.50 — | $46.27 — | $4.36B — | 0 | -$4.73 — |
|
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.79 4.84 USD |
-1.35
|
CN¥29.39B 4.34B USD | CN¥4.22M 623.09K USD | CN¥32.08 4.73 USD | CN¥33.24 4.9 USD | CN¥29.39B 4.34B USD | 9.53 | CN¥3.44 0.51 USD | ||
Tango Therapeutics
TNGX
US
|
$25.27 — |
+3.99
|
$4.28B — | $822.39K — | $23.86 — | $25.36 — | $4.28B — | 0 | -$1.38 — |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 732.50 71.5 USD |
+1.38
|
SEK 43.59B 4.25B USD | SEK 48.54K 4.74K USD | SEK 720.50 70.33 USD | SEK 734.50 71.7 USD | SEK 43.59B 4.25B USD | 57.90 | SEK 12.65 1.23 USD | ||
AbCellera Biologics
ABCL
US
|
$12.43 — |
-0.24
|
$4.06B — | $600.48K — | $12.35 — | $12.95 — | $4.06B — | 0 | -$0.48 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$40.95 — |
-1.05
|
$4.03B — | $114.09K — | $40.88 — | $41.84 — | $4.03B — | 0 | -$4.69 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 54.80 68.73 USD |
+1.86
|
CHF 3.02B 3.79B USD | CHF 68.59K 86.03K USD | CHF 54.40 68.23 USD | CHF 55.20 69.23 USD | CHF 3.02B 3.79B USD | 2.80 | CHF 19.57 24.55 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$8.04 — |
-0.56
|
$3.72B — | $1.56M — | $8.01 — | $8.19 — | $3.72B — | 0 | -$0.49 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$75.39 — |
+2.11
|
$3.72B — | $63.15K — | $73.60 — | $76.86 — | $3.72B — | 0 | -$15.85 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
