Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (1576)
Biotecnologia (1576)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 271.28 39.77 USD |
-0.06
|
DKK 1.14T 167.01B USD | DKK 1.40M 204.98K USD | DKK 271.40 39.79 USD | DKK 279.45 40.97 USD | DKK 1.14T 167.01B USD | 18.25 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$542.62 — |
-0.81
|
$137.57B — | $960.19K — | $542.51 — | $552.27 — | $137.57B — | 34.91 | $15.54 — |
|
|
Moderna, Inc.
0A45.IL
GB
|
$241.00 — |
-2.82
|
$117.17B — | $32.62K — | $232.97 — | $250.53 — | $117.17B — | 89.92 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$65.22 13.22 USD |
-5.2
|
R$527.79B 106.97B USD | R$111.80K 22.66K USD | R$64.98 13.17 USD | R$69.25 14.04 USD | R$527.79B 106.97B USD | 0 | -R$1.84 -0.3 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€217.75 251.36 USD |
-1.91
|
€88.11B 101.7B USD | €13.79K 15.92K USD | €210.15 242.58 USD | €223.65 258.17 USD | €88.11B 101.7B USD | 0 | -€6.06 -6.9 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$951.19 — |
-0.86
|
$98.40B — | $1.03M — | $944.71 — | $981.55 — | $98.40B — | 21.02 | $45.24 — |
|
|
Moderna
MRNA
US
|
$231.35 — |
-6.97
|
$93.61B — | $6.96M — | $229.69 — | $245.37 — | $93.61B — | 0 | -$7.04 — |
|
|
UCB SA
0NZT.IL
GB
|
€295.20 340.76 USD |
+1.57
|
€60.06B 69.33B USD | €29.03K 33.51K USD | €291.92 336.97 USD | €297.10 342.95 USD | €60.06B 69.33B USD | 173.64 | €1.70 1.96 USD | ||
CSL Limited
CSL.AX
AU
|
A$204.54 142.89 USD |
+1.42
|
A$98.16B 68.57B USD | A$658.01K 459.66K USD | A$200.96 140.38 USD | A$204.54 142.89 USD | A$98.16B 68.57B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$34.67 — |
+0.17
|
$66.55B — | $4.04K — | $34.65 — | $35.25 — | $66.55B — | 0 | -$1.34 — |
|
|
UCB SA
UCB.BR
BE
|
€295.20 340.76 USD |
+1.34
|
€56.28B 64.97B USD | €174.66K 201.62K USD | €291.60 336.6 USD | €297.30 343.18 USD | €56.28B 64.97B USD | 26.07 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€886.60 1023.43 USD |
+1.28
|
€55.75B 64.36B USD | €111.90K 129.17K USD | €872.20 1006.81 USD | €891.40 1028.97 USD | €55.75B 64.36B USD | 35.67 | €24.85 28.69 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥287.61 42.44 USD |
+0.22
|
CN¥427.08B 63.01B USD | CN¥3.96M 584.94K USD | CN¥278.64 41.11 USD | CN¥291.80 43.05 USD | CN¥427.08B 63.01B USD | 69.47 | CN¥4.14 0.61 USD | ||
UCB
UCBJY
US
|
$162.42 — |
-0.02
|
$61.84B — | $2.27K — | $161.62 — | $163.36 — | $61.84B — | 24.60 | $6.60 — |
|
|
argenx
ARGX
US
|
$981.33 — |
+0.38
|
$61.71B — | $408.81K — | $964.86 — | $988.89 — | $61.71B — | 33.99 | $28.87 — |
|
|
argenx SE
0QW0.IL
GB
|
€886.30 1023.09 USD |
+2.01
|
€52.14B 60.19B USD | €50.92K 58.77K USD | €874.20 1009.12 USD | €891.40 1028.97 USD | €52.14B 60.19B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$255.80 32.71 USD |
+1.59
|
HK$379.85B 48.57B USD | HK$4.04M 516.15K USD | HK$249.80 31.94 USD | HK$260.40 33.3 USD | HK$379.85B 48.57B USD | 54.54 | HK$4.69 0.6 USD | ||
Royalty Pharma
RPRX
US
|
$68.97 — |
-1.49
|
$39.66B — | $3.78M — | $68.75 — | $70.37 — | $39.66B — | 45.07 | $1.53 — |
|
|
Revolution Medicines
RVMD
US
|
$176.35 — |
-2.41
|
$38.14B — | $3.22M — | $176.00 — | $181.32 — | $38.14B — | 0 | -$9.13 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,530.00 517.57 USD |
-0.87
|
DKK 217.66B 31.91B USD | DKK 255.53K 37.47K USD | DKK 3,472.00 509.07 USD | DKK 3,601.00 527.98 USD | DKK 217.66B 31.91B USD | 46.91 | DKK 75.25 11.03 USD | ||
Genmab
GMAB
US
|
$51.74 — |
-3.95
|
$31.90B — | $5.62M — | $51.53 — | $53.03 — | $31.90B — | 44.22 | $1.17 — |
|
|
Roivant Sciences
ROIV
US
|
$39.99 — |
-4.44
|
$28.98B — | $8.74M — | $39.94 — | $41.50 — | $28.98B — | 0 | -$0.65 — |
|
|
Insmed
INSM
US
|
$118.07 — |
-2.22
|
$25.90B — | $2.40M — | $116.89 — | $119.74 — | $25.90B — | 0 | -$2.81 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.88 6.25 USD |
0
|
HK$201.21B 25.73B USD | HK$21.22M 2.71M USD | HK$47.58 6.08 USD | HK$49.98 6.39 USD | HK$201.21B 25.73B USD | 36.75 | HK$1.33 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.32 — |
-0.4
|
$25.36B — | $2.07K — | $11.98 — | $12.32 — | $25.36B — | 36.23 | $0.34 — |
|
|
Incyte
INCY
US
|
$121.70 — |
-0.47
|
$24.81B — | $1.01M — | $121.29 — | $123.90 — | $24.81B — | 62.09 | $1.96 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$86.00 — |
-1.15
|
$23.66B — | $2.39K — | $85.00 — | $88.49 — | $23.66B — | 4.77 | $18.00 — | ||
BioNTech SE
22UA.DE
DE
|
€77.90 89.92 USD |
-0.95
|
€19.31B 22.29B USD | €44.05K 50.85K USD | €76.85 88.71 USD | €79.05 91.25 USD | €19.31B 22.29B USD | 0 | -€5.88 -6.7 USD | ||
BioNTech
BNTX
US
|
$85.04 — |
-2.98
|
$21.08B — | $974.05K — | $84.80 — | $86.87 — | $21.08B — | 0 | -$6.83 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$156.65 — |
-2
|
$20.98B — | $3.51M — | $156.59 — | $162.77 — | $20.98B — | 7.91 | $19.80 — |
|
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.10 11.14 USD |
+0.35
|
HK$151.89B 19.42B USD | HK$5.49M 701.75K USD | HK$84.80 10.84 USD | HK$88.70 11.34 USD | HK$151.89B 19.42B USD | 114.60 | HK$0.76 0.1 USD | ||
Ascendis Pharma
ASND
US
|
$267.07 — |
+3
|
$17.57B — | $1.28M — | $258.50 — | $269.85 — | $17.57B — | 20.46 | $13.05 — |
|
|
Exelixis
EXEL
US
|
$69.84 — |
-1.22
|
$17.04B — | $1.63M — | $69.67 — | $70.94 — | $17.04B — | 20.91 | $3.34 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$240.37 — |
-3.17
|
$15.43B — | $584.27K — | $239.60 — | $249.97 — | $15.43B — | 71.11 | $3.38 — |
|
|
BridgeBio Pharma
BBIO
US
|
$78.17 — |
-1.72
|
$15.23B — | $1.80M — | $78.00 — | $80.82 — | $15.23B — | 0 | -$3.03 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.57 0.71 USD |
+0.63
|
HK$99.06B 12.67B USD | HK$53.95M 6.9M USD | HK$5.45 0.7 USD | HK$5.64 0.72 USD | HK$99.06B 12.67B USD | 37.13 | HK$0.15 0.02 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€242.00 279.35 USD |
+0.75
|
€10.77B 12.43B USD | €15.10K 17.43K USD | €240.20 277.27 USD | €245.00 282.81 USD | €10.77B 12.43B USD | 109.50 | €2.21 2.55 USD | ||
Summit Therapeutics
SMMT
US
|
$15.07 — |
-9.41
|
$12.06B — | $3.85M — | $14.97 — | $16.44 — | $12.06B — | 0 | -$1.06 — |
|
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥44.16 6.52 USD |
-0.09
|
CN¥81.13B 11.97B USD | CN¥42.46M 6.26M USD | CN¥43.33 6.39 USD | CN¥45.28 6.68 USD | CN¥81.13B 11.97B USD | 45.06 | CN¥0.98 0.14 USD | ||
Halozyme Therapeutics
HALO
US
|
$100.67 — |
-0.99
|
$11.48B — | $1.43M — | $100.27 — | $102.08 — | $11.48B — | 25.16 | $4.00 — |
|
|
Bio-Techne
TECH
US
|
$72.84 — |
+0.05
|
$11.44B — | $2.19M — | $72.80 — | $72.86 — | $11.44B — | 66.82 | $1.09 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$56.70 — |
-2.79
|
$10.98B — | $1.94M — | $56.20 — | $58.68 — | $10.98B — | 0 | -$0.10 — |
|
|
Kymera Therapeutics
KYMR
US
|
$127.17 — |
-5.69
|
$10.86B — | $684.98K — | $126.94 — | $134.67 — | $10.86B — | 0 | -$3.64 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$85.65 10.95 USD |
-3.33
|
HK$80.61B 10.31B USD | HK$9.96M 1.27M USD | HK$84.35 10.79 USD | HK$87.50 11.19 USD | HK$80.61B 10.31B USD | 0 | -HK$1.17 -0.1 USD | ||
Vaxcyte
PCVX
US
|
$64.69 — |
-5.73
|
$10.24B — | $1.07M — | $64.62 — | $67.60 — | $10.24B — | 0 | -$8.05 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.86 8.68 USD |
+1.48
|
CN¥67.15B 9.91B USD | CN¥4.12M 608.39K USD | CN¥57.58 8.5 USD | CN¥59.82 8.83 USD | CN¥67.15B 9.91B USD | 49.46 | CN¥1.19 0.18 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$425.21 — |
-1.81
|
$9.88B — | $391.33K — | $423.19 — | $434.48 — | $9.88B — | 0 | -$5.85 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
TG Therapeutics
TGTX
US
|
$64.56 — |
-1.82
|
$9.76B — | $1.58M — | $63.28 — | $65.85 — | $9.76B — | 96.35 | $0.67 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.84 4.07 USD |
-8.35
|
HK$72.61B 9.28B USD | HK$34.13M 4.36M USD | HK$31.44 4.02 USD | HK$33.68 4.31 USD | HK$72.61B 9.28B USD | 0 | -HK$2.29 -0.2 USD | ||
Praxis Precision Medicines
PRAX
US
|
$324.76 — |
-6.2
|
$9.08B — | $590.07K — | $319.34 — | $343.71 — | $9.08B — | 0 | -$12.82 — |
|
|
Krystal Biotech
KRYS
US
|
$305.68 — |
-1.01
|
$9.06B — | $157.08K — | $304.06 — | $309.68 — | $9.06B — | 41.53 | $7.36 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$134.38 — |
-0.36
|
$8.77B — | $542.89K — | $131.26 — | $138.82 — | $8.77B — | 28.41 | $4.73 — |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€82.50 95.23 USD |
-0.96
|
€7.22B 8.34B USD | €109.15K 125.99K USD | €81.50 94.08 USD | €84.30 97.31 USD | €7.22B 8.34B USD | 0 | -€5.21 -6.01 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 248.80 36.48 USD |
+0.4
|
DKK 55.13B 8.08B USD | DKK 161.96K 23.75K USD | DKK 246.80 36.19 USD | DKK 250.80 36.77 USD | DKK 55.13B 8.08B USD | 40.78 | DKK 6.10 0.89 USD | ||
Corcept Therapeutics
CORT
US
|
$73.71 — |
-1.1
|
$8.07B — | $847.07K — | $72.23 — | $75.50 — | $8.07B — | 55.42 | $1.33 — |
|
|
Cytokinetics
CYTK
US
|
$56.16 — |
-4.05
|
$7.82B — | $2.01M — | $55.67 — | $58.58 — | $7.82B — | 0 | -$6.02 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$109.86 — |
-2.05
|
$7.62B — | $1.05M — | $108.94 — | $112.26 — | $7.62B — | 0 | -$2.91 — |
|
|
Axsome Therapeutics
AXSM
US
|
$144.37 — |
-3.26
|
$7.59B — | $979.49K — | $144.01 — | $150.34 — | $7.59B — | 0 | -$3.03 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 80.60 101.09 USD |
-0.25
|
CHF 6.04B 7.58B USD | CHF 59.11K 74.14K USD | CHF 79.50 99.71 USD | CHF 81.00 101.59 USD | CHF 6.04B 7.58B USD | 40.70 | CHF 1.98 2.48 USD | ||
Twist Bioscience
TWST
US
|
$114.22 — |
-6.83
|
$7.57B — | $5.30M — | $93.85 — | $114.93 — | $7.57B — | 0 | -$2.23 — |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹371.00 4.49 USD |
+0.84
|
₹607.61B 7.35B USD | ₹350.87K 4.24K USD | ₹365.20 4.42 USD | ₹372.05 4.5 USD | ₹607.61B 7.35B USD | 124.49 | ₹2.98 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹370.95 4.49 USD |
+0.79
|
₹607.52B 7.35B USD | ₹2.96M 35.83K USD | ₹365.10 4.42 USD | ₹372.20 4.5 USD | ₹607.52B 7.35B USD | 124.47 | ₹2.98 0.04 USD | ||
Immunovant
IMVT
US
|
$35.05 — |
-5.37
|
$7.25B — | $1.18M — | $34.86 — | $36.92 — | $7.25B — | 0 | -$2.56 — |
|
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$29.86 3.82 USD |
+0.61
|
HK$54.86B 7.01B USD | HK$4.07M 519.84K USD | HK$28.96 3.7 USD | HK$30.74 3.93 USD | HK$54.86B 7.01B USD | 26.90 | HK$1.11 0.14 USD | ||
Kodiak Sciences
KOD
US
|
$108.25 — |
-1
|
$6.80B — | $557.84K — | $106.36 — | $110.67 — | $6.80B — | 0 | -$4.19 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$47.15 — |
-4.48
|
$6.64B — | $2.15M — | $46.98 — | $48.99 — | $6.64B — | 0 | -$2.28 — |
|
|
ImmunityBio
IBRX
US
|
$6.07 — |
-9
|
$6.46B — | $20.96M — | $6.00 — | $6.50 — | $6.46B — | 0 | -$1.06 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$316.27 — |
-0.18
|
$6.33B — | $247.07K — | $310.08 — | $325.86 — | $6.33B — | 127.01 | $2.49 — |
|
|
CG Oncology
CGON
US
|
$70.15 — |
-3.39
|
$6.27B — | $1.28M — | $67.43 — | $72.96 — | $6.27B — | 0 | -$2.76 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$93.33 — |
-1.35
|
$6.09B — | $392.84K — | $92.13 — | $95.06 — | $6.09B — | 0 | -$14.47 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$125.50 16.05 USD |
+1.46
|
HK$45.42B 5.81B USD | HK$699.80K 89.48K USD | HK$120.40 15.39 USD | HK$128.90 16.48 USD | HK$45.42B 5.81B USD | 33.11 | HK$3.79 0.48 USD | ||
Erasca
ERAS
US
|
$15.78 — |
-6.07
|
$5.52B — | $4.90M — | $15.16 — | $16.22 — | $5.52B — | 0 | -$0.95 — |
|
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.07 12.26 USD |
-1.25
|
CN¥37.38B 5.52B USD | CN¥5.00M 737.83K USD | CN¥82.68 12.2 USD | CN¥84.35 12.45 USD | CN¥37.38B 5.52B USD | 12.85 | CN¥6.46 0.95 USD | ||
PTC Therapeutics
PTCT
US
|
$63.36 — |
-2.39
|
$5.29B — | $538.72K — | $63.27 — | $64.86 — | $5.29B — | 0 | -$1.47 — |
|
|
Scholar Rock
SRRK
US
|
$43.16 — |
-7.38
|
$5.27B — | $1.38M — | $43.15 — | $45.70 — | $5.27B — | 0 | -$3.23 — |
|
|
Cogent Biosciences
COGT
US
|
$29.14 — |
-0.88
|
$5.07B — | $1.86M — | $28.61 — | $29.78 — | $5.07B — | 0 | -$411.90 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$45.82 — |
-3.68
|
$5.02B — | $1.10M — | $45.06 — | $46.93 — | $5.02B — | 5.46 | $8.38 — |
|
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$69.35 8.87 USD |
-0.86
|
HK$39.13B 5B USD | HK$1.13M 145.02K USD | HK$68.50 8.76 USD | HK$70.50 9.01 USD | HK$39.13B 5B USD | 5.96 | HK$11.62 1.49 USD | ||
Travere Therapeutics
TVTX
US
|
$51.56 — |
-0.92
|
$4.95B — | $590.31K — | $51.11 — | $52.52 — | $4.95B — | 0 | -$1.67 — |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.85 2.04 USD |
-1.42
|
CN¥33.15B 4.89B USD | CN¥28.28M 4.17M USD | CN¥13.80 2.04 USD | CN¥14.17 2.09 USD | CN¥33.15B 4.89B USD | 0 | -CN¥5.80 -0.8 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.90 1.91 USD |
-0.47
|
HK$36.90B 4.72B USD | HK$10.81M 1.38M USD | HK$14.60 1.87 USD | HK$15.08 1.93 USD | HK$36.90B 4.72B USD | 4.02 | HK$3.70 0.47 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.80 4.54 USD |
+0.42
|
CN¥31.60B 4.66B USD | CN¥10.06M 1.48M USD | CN¥30.36 4.48 USD | CN¥31.42 4.64 USD | CN¥31.60B 4.66B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥31.38B 4.63B USD | CN¥38.39M 5.66M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥31.38B 4.63B USD | 28.00 | CN¥0.17 0.03 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$27.31 — |
-3.6
|
$4.55B — | $6.20M — | $27.28 — | $28.55 — | $4.55B — | 0 | -$3.35 — |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$172.50 5.48 USD |
+3.6
|
NT$143.04B 4.55B USD | NT$6.41M 203.53K USD | NT$161.50 5.13 USD | NT$173.50 5.51 USD | NT$143.04B 4.55B USD | 0 | -NT$2.00 -0.06 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.01 5.02 USD |
+3.72
|
CN¥30.48B 4.5B USD | CN¥9.44M 1.39M USD | CN¥32.85 4.85 USD | CN¥34.76 5.13 USD | CN¥30.48B 4.5B USD | 9.88 | CN¥3.44 0.51 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 33.66K 4.94K USD | DKK 246.80 36.19 USD | DKK 250.60 36.74 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥23.51 3.47 USD |
-1.84
|
CN¥29.73B 4.39B USD | CN¥4.50M 663.64K USD | CN¥23.50 3.47 USD | CN¥24.00 3.54 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.35 -0.05 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 739.00 72.14 USD |
+0.27
|
SEK 43.98B 4.29B USD | SEK 85.23K 8.32K USD | SEK 734.00 71.65 USD | SEK 745.00 72.72 USD | SEK 43.98B 4.29B USD | 58.41 | SEK 12.65 1.23 USD | ||
Tango Therapeutics
TNGX
US
|
$24.85 — |
-3.42
|
$4.21B — | $3.49M — | $23.61 — | $25.37 — | $4.21B — | 0 | -$1.38 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$42.62 — |
-6.84
|
$4.13B — | $2.48M — | $42.38 — | $45.09 — | $4.13B — | 0 | -$4.73 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$40.99 — |
-2.62
|
$4.03B — | $1.21M — | $40.62 — | $42.20 — | $4.03B — | 0 | -$4.69 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.08 — |
-8.32
|
$3.99B — | $2.76M — | $18.05 — | $19.50 — | $3.99B — | 0 | -$1.50 — |
|
|
AbCellera Biologics
ABCL
US
|
$11.70 — |
+0.72
|
$3.80B — | $3.14M — | $11.24 — | $12.00 — | $3.80B — | 0 | -$0.48 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$76.89 — |
+0.17
|
$3.79B — | $444.13K — | $74.91 — | $77.88 — | $3.79B — | 0 | -$15.85 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 54.80 68.73 USD |
-0.18
|
CHF 3.02B 3.79B USD | CHF 65.83K 82.57K USD | CHF 54.20 67.98 USD | CHF 55.40 69.48 USD | CHF 3.02B 3.79B USD | 2.80 | CHF 19.57 24.55 USD | ||
Legend Biotech
LEGN
US
|
$18.54 — |
-5.12
|
$3.60B — | $4.45M — | $17.86 — | $19.13 — | $3.60B — | 0 | -$0.02 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
