Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (1576)
Biotecnologia (1576)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 278.23 40.79 USD |
+2.51
|
DKK 1.17T 171.29B USD | DKK 62.18K 9.12K USD | DKK 276.05 40.47 USD | DKK 278.50 40.83 USD | DKK 1.17T 171.29B USD | 18.72 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$547.03 — |
-0.16
|
$138.69B — | $1.03M — | $535.46 — | $548.67 — | $138.69B — | 35.20 | $15.54 — |
|
|
Moderna, Inc.
0A45.IL
GB
|
$247.44 — |
-0.23
|
$120.30B — | $516.00 — | $244.99 — | $250.53 — | $120.30B — | 92.32 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$68.80 13.94 USD |
-1.39
|
R$556.76B 112.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.76B 112.85B USD | 0 | -R$1.86 -0.3 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€222.00 256.26 USD |
-2.67
|
€89.83B 103.69B USD | €14.34K 16.55K USD | €220.95 255.05 USD | €232.05 267.86 USD | €89.83B 103.69B USD | 0 | -€6.23 -7.1 USD | ||
Moderna
MRNA
US
|
$248.69 — |
-0.85
|
$100.63B — | $7.55M — | $243.00 — | $254.86 — | $100.63B — | 0 | -$7.04 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$959.41 — |
+4.73
|
$99.25B — | $1.22M — | $899.00 — | $961.98 — | $99.25B — | 21.20 | $45.24 — |
|
|
CSL Limited
CSL.AX
AU
|
A$204.54 142.89 USD |
+1.42
|
A$98.16B 68.57B USD | A$658.01K 459.66K USD | A$200.96 140.38 USD | A$204.54 142.89 USD | A$98.16B 68.57B USD | 0 | -A$7.90 -5.5 USD | ||
UCB SA
0NZT.IL
GB
|
€290.65 335.51 USD |
-1.92
|
€59.14B 68.27B USD | €104.00 120.05 USD | €0.00 0 USD | €0.00 0 USD | €59.14B 68.27B USD | 170.97 | €1.70 1.96 USD | ||
CSL
CSLLY
US
|
$34.61 — |
+0.46
|
$66.44B — | $2.37K — | $34.37 — | $34.61 — | $66.44B — | 0 | -$1.34 — |
|
|
UCB SA
UCB.BR
BE
|
€296.20 341.91 USD |
+1.68
|
€56.47B 65.19B USD | €5.01K 5.78K USD | €293.80 339.14 USD | €296.50 342.26 USD | €56.47B 65.19B USD | 25.89 | €11.44 13.21 USD | ||
argenx SE
ARGX.BR
BE
|
€875.40 1010.5 USD |
+1.3
|
€55.05B 63.55B USD | €54.90K 63.37K USD | €865.40 998.96 USD | €878.00 1013.51 USD | €55.05B 63.55B USD | 35.68 | €24.53 28.32 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥287.61 42.44 USD |
+0.22
|
CN¥427.08B 63.01B USD | CN¥3.96M 584.94K USD | CN¥278.64 41.11 USD | CN¥291.80 43.05 USD | CN¥427.08B 63.01B USD | 69.47 | CN¥4.14 0.61 USD | ||
UCB
UCBJY
US
|
$162.45 — |
-1.71
|
$61.85B — | $869.00 — | $160.56 — | $162.45 — | $61.85B — | 24.61 | $6.60 — |
|
|
argenx
ARGX
US
|
$977.58 — |
+0.62
|
$61.48B — | $245.64K — | $962.66 — | $980.55 — | $61.48B — | 33.86 | $28.87 — |
|
|
argenx SE
0QW0.IL
GB
|
€868.80 1002.89 USD |
+1.45
|
€51.11B 59B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €51.11B 59B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$255.80 32.71 USD |
+1.59
|
HK$379.85B 48.57B USD | HK$4.04M 516.15K USD | HK$249.80 31.94 USD | HK$260.40 33.3 USD | HK$379.85B 48.57B USD | 54.54 | HK$4.69 0.6 USD | ||
Royalty Pharma
RPRX
US
|
$70.01 — |
+0.81
|
$40.26B — | $3.53M — | $68.88 — | $70.27 — | $40.26B — | 45.75 | $1.53 — |
|
|
Revolution Medicines
RVMD
US
|
$180.70 — |
-6.4
|
$39.08B — | $3.26M — | $180.45 — | $193.35 — | $39.08B — | 0 | -$9.13 — |
|
|
Genmab
GMAB
US
|
$53.87 — |
-0.37
|
$33.22B — | $3.88M — | $52.32 — | $54.09 — | $33.22B — | 46.04 | $1.17 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,561.00 522.12 USD |
-0.56
|
DKK 219.57B 32.19B USD | DKK 179.33K 26.29K USD | DKK 3,496.00 512.59 USD | DKK 3,625.00 531.5 USD | DKK 219.57B 32.19B USD | 47.05 | DKK 75.67 11.09 USD | ||
Roivant Sciences
ROIV
US
|
$41.85 — |
+1.6
|
$30.32B — | $7.98M — | $40.92 — | $42.24 — | $30.32B — | 0 | -$0.65 — |
|
|
Insmed
INSM
US
|
$120.75 — |
+1.05
|
$26.49B — | $1.49M — | $117.36 — | $120.88 — | $26.49B — | 0 | -$2.81 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.04 6.27 USD |
+0.33
|
HK$201.86B 25.81B USD | HK$10.93M 1.4M USD | HK$47.58 6.08 USD | HK$49.98 6.39 USD | HK$201.86B 25.81B USD | 36.87 | HK$1.33 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.37 — |
-0.56
|
$25.46B — | $100.00 — | $12.37 — | $12.37 — | $25.46B — | 36.38 | $0.34 — |
|
|
Incyte
INCY
US
|
$122.27 — |
+1.64
|
$24.92B — | $1.19M — | $117.84 — | $122.73 — | $24.92B — | 62.38 | $1.96 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$87.00 — |
0
|
$23.93B — | $36.00 — | $88.49 — | $88.49 — | $23.93B — | 4.83 | $18.00 — | ||
BioNTech SE
22UA.DE
DE
|
€78.65 90.79 USD |
+1.29
|
€19.50B 22.51B USD | €9.61K 11.09K USD | €77.80 89.81 USD | €79.00 91.19 USD | €19.50B 22.51B USD | 0 | -€5.81 -6.7 USD | ||
BioNTech
BNTX
US
|
$87.65 — |
+0.5
|
$21.73B — | $764.88K — | $86.30 — | $87.73 — | $21.73B — | 0 | -$6.83 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$159.85 — |
+5.41
|
$21.41B — | $3.36M — | $151.85 — | $159.92 — | $21.41B — | 8.07 | $19.80 — |
|
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.10 11.14 USD |
+0.35
|
HK$151.89B 19.42B USD | HK$5.49M 701.75K USD | HK$84.80 10.84 USD | HK$88.70 11.34 USD | HK$151.89B 19.42B USD | 114.60 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$70.70 — |
+0.17
|
$17.25B — | $2.23M — | $69.66 — | $70.96 — | $17.25B — | 21.16 | $3.34 — |
|
|
Ascendis Pharma
ASND
US
|
$259.28 — |
+1.05
|
$17.06B — | $882.47K — | $255.85 — | $261.53 — | $17.06B — | 19.86 | $13.05 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$248.24 — |
+1.14
|
$15.93B — | $592.83K — | $243.76 — | $248.97 — | $15.93B — | 73.44 | $3.38 — |
|
|
BridgeBio Pharma
BBIO
US
|
$79.54 — |
+1.11
|
$15.49B — | $2.32M — | $77.80 — | $79.74 — | $15.49B — | 0 | -$3.03 — |
|
|
Summit Therapeutics
SMMT
US
|
$16.64 — |
-6.67
|
$13.31B — | $3.83M — | $16.59 — | $17.91 — | $13.31B — | 0 | -$1.06 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.57 0.71 USD |
+0.63
|
HK$99.06B 12.67B USD | HK$53.95M 6.9M USD | HK$5.45 0.7 USD | HK$5.64 0.72 USD | HK$99.06B 12.67B USD | 37.13 | HK$0.15 0.02 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€240.20 277.27 USD |
-1.23
|
€10.69B 12.34B USD | €14.05K 16.21K USD | €239.40 276.35 USD | €244.00 281.66 USD | €10.69B 12.34B USD | 107.23 | €2.24 2.59 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥44.16 6.52 USD |
-0.09
|
CN¥81.13B 11.97B USD | CN¥42.46M 6.26M USD | CN¥43.33 6.39 USD | CN¥45.28 6.68 USD | CN¥81.13B 11.97B USD | 45.06 | CN¥0.98 0.14 USD | ||
Halozyme Therapeutics
HALO
US
|
$101.68 — |
-1.26
|
$11.59B — | $2.50M — | $99.27 — | $102.62 — | $11.59B — | 25.42 | $4.00 — |
|
|
Kymera Therapeutics
KYMR
US
|
$134.84 — |
-1.32
|
$11.51B — | $551.60K — | $134.57 — | $138.01 — | $11.51B — | 0 | -$3.64 — |
|
|
Bio-Techne
TECH
US
|
$72.80 — |
-0.03
|
$11.44B — | $2.61M — | $72.73 — | $72.83 — | $11.44B — | 66.78 | $1.09 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$58.33 — |
+2.1
|
$11.30B — | $1.65M — | $56.94 — | $58.37 — | $11.30B — | 0 | -$0.10 — |
|
|
Vaxcyte
PCVX
US
|
$68.62 — |
+3.41
|
$10.86B — | $1.62M — | $66.56 — | $68.92 — | $10.86B — | 0 | -$8.05 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$85.65 10.95 USD |
-3.33
|
HK$80.61B 10.31B USD | HK$9.96M 1.27M USD | HK$84.35 10.79 USD | HK$87.50 11.19 USD | HK$80.61B 10.31B USD | 0 | -HK$1.17 -0.1 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$433.03 — |
+0.1
|
$10.06B — | $296.51K — | $431.55 — | $440.00 — | $10.06B — | 0 | -$5.85 — |
|
|
TG Therapeutics
TGTX
US
|
$65.76 — |
+2.33
|
$9.94B — | $2.06M — | $62.79 — | $66.07 — | $9.94B — | 98.14 | $0.67 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.80 8.71 USD |
+1.38
|
CN¥67.36B 9.94B USD | CN¥4.09M 534.16K USD | CN¥57.58 8.5 USD | CN¥59.82 8.83 USD | CN¥67.36B 9.94B USD | 49.61 | CN¥1.19 0.18 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$346.21 — |
+2.55
|
$9.68B — | $717.37K — | $334.17 — | $351.64 — | $9.68B — | 0 | -$12.82 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.86 4.07 USD |
-8.29
|
HK$72.66B 9.29B USD | HK$29.81M 3.81M USD | HK$31.44 4.02 USD | HK$33.68 4.31 USD | HK$72.66B 9.29B USD | 0 | -HK$2.29 -0.2 USD | ||
Krystal Biotech
KRYS
US
|
$308.81 — |
+0.75
|
$9.15B — | $174.76K — | $303.59 — | $310.93 — | $9.15B — | 41.95 | $7.36 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$134.86 — |
-1.03
|
$8.80B — | $332.59K — | $132.03 — | $136.98 — | $8.80B — | 28.51 | $4.73 — |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€83.30 96.16 USD |
+3.74
|
€7.29B 8.42B USD | €112.81K 130.22K USD | €80.65 93.1 USD | €83.45 96.33 USD | €7.29B 8.42B USD | 0 | -€5.21 -6.01 USD | ||
Corcept Therapeutics
CORT
US
|
$74.53 — |
+1.61
|
$8.16B — | $1.12M — | $73.72 — | $75.92 — | $8.16B — | 56.03 | $1.33 — |
|
|
Cytokinetics
CYTK
US
|
$58.53 — |
+4.18
|
$8.15B — | $2.81M — | $55.74 — | $59.08 — | $8.15B — | 0 | -$6.02 — |
|
|
Twist Bioscience
TWST
US
|
$122.59 — |
-7.22
|
$8.13B — | $3.47M — | $122.08 — | $151.50 — | $8.13B — | 0 | -$2.23 — |
|
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 249.00 36.51 USD |
+0.48
|
DKK 55.17B 8.09B USD | DKK 8.26K 1.21K USD | DKK 248.20 36.39 USD | DKK 249.80 36.63 USD | DKK 55.17B 8.09B USD | 41.15 | DKK 6.05 0.89 USD | ||
Axsome Therapeutics
AXSM
US
|
$149.24 — |
+5.87
|
$7.85B — | $1.07M — | $141.41 — | $151.31 — | $7.85B — | 0 | -$3.03 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$112.16 — |
-1.57
|
$7.78B — | $734.16K — | $112.04 — | $115.20 — | $7.78B — | 0 | -$2.91 — |
|
|
Immunovant
IMVT
US
|
$37.04 — |
+3.72
|
$7.67B — | $1.71M — | $35.52 — | $37.59 — | $7.67B — | 0 | -$2.56 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 80.80 101.34 USD |
+1.44
|
CHF 6.05B 7.59B USD | CHF 53.92K 67.63K USD | CHF 79.65 99.9 USD | CHF 81.15 101.78 USD | CHF 6.05B 7.59B USD | 40.80 | CHF 1.98 2.48 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹367.65 4.45 USD |
-0.07
|
₹602.12B 7.28B USD | ₹145.00K 1.75K USD | ₹365.20 4.42 USD | ₹372.05 4.5 USD | ₹602.12B 7.28B USD | 123.37 | ₹2.98 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹367.00 4.44 USD |
-0.29
|
₹601.06B 7.27B USD | ₹1.66M 20.07K USD | ₹365.10 4.42 USD | ₹372.20 4.5 USD | ₹601.06B 7.27B USD | 123.15 | ₹2.98 0.04 USD | ||
ImmunityBio
IBRX
US
|
$6.67 — |
-1.11
|
$7.10B — | $11.93M — | $6.51 — | $6.85 — | $7.10B — | 0 | -$1.06 — |
|
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$29.86 3.82 USD |
+0.61
|
HK$54.86B 7.01B USD | HK$4.07M 519.84K USD | HK$28.96 3.7 USD | HK$30.74 3.93 USD | HK$54.86B 7.01B USD | 26.90 | HK$1.11 0.14 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$49.36 — |
+0.73
|
$6.95B — | $2.53M — | $47.66 — | $49.74 — | $6.95B — | 0 | -$2.28 — |
|
|
Kodiak Sciences
KOD
US
|
$109.34 — |
+1.18
|
$6.87B — | $688.35K — | $107.25 — | $112.31 — | $6.87B — | 0 | -$4.19 — |
|
|
CG Oncology
CGON
US
|
$72.61 — |
-0.04
|
$6.49B — | $890.17K — | $72.49 — | $75.19 — | $6.49B — | 0 | -$2.76 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$316.83 — |
+0.85
|
$6.34B — | $121.69K — | $314.17 — | $322.41 — | $6.34B — | 127.24 | $2.49 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$94.61 — |
+0.2
|
$6.18B — | $528.48K — | $93.26 — | $95.36 — | $6.18B — | 0 | -$14.47 — |
|
|
Erasca
ERAS
US
|
$16.80 — |
+8.53
|
$5.88B — | $13.79M — | $15.58 — | $17.34 — | $5.88B — | 0 | -$0.95 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$125.50 16.05 USD |
+1.46
|
HK$45.42B 5.81B USD | HK$699.80K 89.48K USD | HK$120.40 15.39 USD | HK$128.90 16.48 USD | HK$45.42B 5.81B USD | 33.11 | HK$3.79 0.48 USD | ||
Scholar Rock
SRRK
US
|
$46.60 — |
-2.92
|
$5.69B — | $1.49M — | $46.47 — | $48.51 — | $5.69B — | 0 | -$3.23 — |
|
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.07 12.26 USD |
-1.25
|
CN¥37.38B 5.52B USD | CN¥5.00M 737.83K USD | CN¥82.68 12.2 USD | CN¥84.35 12.45 USD | CN¥37.38B 5.52B USD | 12.85 | CN¥6.46 0.95 USD | ||
PTC Therapeutics
PTCT
US
|
$64.91 — |
+1.2
|
$5.42B — | $719.60K — | $63.84 — | $65.04 — | $5.42B — | 0 | -$1.47 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$47.57 — |
+2.24
|
$5.21B — | $1.34M — | $45.62 — | $47.84 — | $5.21B — | 5.67 | $8.38 — |
|
|
Cogent Biosciences
COGT
US
|
$29.40 — |
-7.08
|
$5.12B — | $4.51M — | $28.80 — | $32.33 — | $5.12B — | 0 | -$411.90 — |
|
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$69.35 8.87 USD |
-0.86
|
HK$39.13B 5B USD | HK$1.13M 145.02K USD | HK$68.50 8.76 USD | HK$70.50 9.01 USD | HK$39.13B 5B USD | 5.96 | HK$11.62 1.49 USD | ||
Travere Therapeutics
TVTX
US
|
$52.04 — |
+0.1
|
$5.00B — | $768.97K — | $51.00 — | $52.29 — | $5.00B — | 0 | -$1.67 — |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.85 2.04 USD |
-1.42
|
CN¥33.15B 4.89B USD | CN¥28.28M 4.17M USD | CN¥13.80 2.04 USD | CN¥14.17 2.09 USD | CN¥33.15B 4.89B USD | 0 | -CN¥5.88 -0.8 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$28.33 — |
+0.5
|
$4.72B — | $6.54M — | $28.25 — | $29.42 — | $4.72B — | 0 | -$3.35 — |
|
|
3SBio Inc.
1530.HK
HK
|
HK$14.82 1.89 USD |
-1
|
HK$36.70B 4.69B USD | HK$7.50M 959.39K USD | HK$14.60 1.87 USD | HK$15.08 1.93 USD | HK$36.70B 4.69B USD | 4.00 | HK$3.70 0.47 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.80 4.54 USD |
+0.42
|
CN¥31.60B 4.66B USD | CN¥10.06M 1.48M USD | CN¥30.36 4.48 USD | CN¥31.42 4.64 USD | CN¥31.60B 4.66B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥31.38B 4.63B USD | CN¥38.39M 5.66M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥31.38B 4.63B USD | 28.00 | CN¥0.17 0.03 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$172.50 5.48 USD |
+3.6
|
NT$143.04B 4.55B USD | NT$6.41M 203.53K USD | NT$161.50 5.13 USD | NT$173.50 5.51 USD | NT$143.04B 4.55B USD | 0 | -NT$1.94 -0.06 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.01 5.02 USD |
+3.72
|
CN¥30.48B 4.5B USD | CN¥9.44M 1.39M USD | CN¥32.85 4.85 USD | CN¥34.76 5.13 USD | CN¥30.48B 4.5B USD | 9.88 | CN¥3.44 0.51 USD | ||
CRISPR Therapeutics
CRSP
US
|
$45.75 — |
+1.33
|
$4.44B — | $2.67M — | $44.50 — | $46.31 — | $4.44B — | 0 | -$4.73 — |
|
|
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 2.00 0.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥23.51 3.47 USD |
-1.84
|
CN¥29.73B 4.39B USD | CN¥4.50M 663.64K USD | CN¥23.50 3.47 USD | CN¥24.00 3.54 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.35 -0.05 USD | ||
Tango Therapeutics
TNGX
US
|
$25.73 — |
+5.88
|
$4.36B — | $3.87M — | $23.86 — | $26.41 — | $4.36B — | 0 | -$1.38 — |
|
|
Relay Therapeutics
RLAY
US
|
$19.72 — |
-1.1
|
$4.36B — | $1.93M — | $19.69 — | $20.20 — | $4.36B — | 0 | -$1.50 — |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 737.00 71.94 USD |
+2.01
|
SEK 43.86B 4.28B USD | SEK 93.16K 9.09K USD | SEK 720.50 70.33 USD | SEK 737.00 71.94 USD | SEK 43.86B 4.28B USD | 58.26 | SEK 12.65 1.23 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$42.10 — |
+1.72
|
$4.14B — | $1.25M — | $40.88 — | $42.17 — | $4.14B — | 0 | -$4.69 — |
|
|
AbCellera Biologics
ABCL
US
|
$11.95 — |
-4.09
|
$3.90B — | $2.86M — | $11.93 — | $12.95 — | $3.90B — | 0 | -$0.48 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 54.90 68.86 USD |
+2.04
|
CHF 3.03B 3.8B USD | CHF 90.32K 113.28K USD | CHF 54.40 68.23 USD | CHF 55.20 69.23 USD | CHF 3.03B 3.8B USD | 2.86 | CHF 19.18 24.06 USD | ||
Legend Biotech
LEGN
US
|
$19.54 — |
-4.26
|
$3.79B — | $4.41M — | $18.87 — | $20.73 — | $3.79B — | 0 | -$0.02 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$76.76 — |
+3.97
|
$3.78B — | $727.44K — | $73.60 — | $77.47 — | $3.78B — | 0 | -$15.85 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
