Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1742)
- {{item.name}}
- Todos os setores
- Saúde (1742)
Biotecnologia (1742)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 271.35 39.79 USD |
-3.98
|
DKK 1.14T 167.06B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.14T 167.06B USD | 18.26 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $442.96 — |
-0.87
|
$112.43B — | $1.15M — | $441.72 — | $448.69 — | $112.43B — | 26.31 | $16.83 — | ||
| Regeneron Pharmaceuticals REGN | $611.34 — |
-3.79
|
$64.09B — | $1.26M — | $608.98 — | $638.51 — | $64.09B — | 14.92 | $40.96 — | ||
| UCB SA 0NZT.IL | €261.00 301.28 USD |
-0.84
|
€53.11B 61.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.11B 61.3B USD | 153.52 | €1.70 1.96 USD | ||
| UCB SA UCB.BR | €261.00 301.28 USD |
0
|
€49.68B 57.35B USD | €186.82K 215.65K USD | €255.40 294.82 USD | €263.10 303.71 USD | €49.68B 57.35B USD | 32.46 | €8.04 9.28 USD | ||
| UCB SA UCBJY | $150.21 — |
+0.52
|
$57.23B — | $3.76K — | $148.87 — | $151.65 — | $57.23B — | 32.51 | $4.62 — | ||
| argenx SE ARGX | $882.41 — |
-1
|
$55.15B — | $484.38K — | $872.18 — | $899.29 — | $55.15B — | 39.20 | $22.51 — | ||
| argenx SE ARGX.BR | €763.20 880.99 USD |
-0.37
|
€47.46B 54.79B USD | €110.04K 127.02K USD | €752.40 868.52 USD | €778.40 898.53 USD | €47.46B 54.79B USD | 39.05 | €19.54 22.56 USD | ||
| argenx SE 0QW0.IL | €763.20 880.99 USD |
+1.3
|
€44.90B 51.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.90B 51.83B USD | 0 | -€6.55 -7.5 USD | ||
| BeOne Medicines AG 688235.SS | CN¥213.14 31.45 USD |
-0.67
|
CN¥287.48B 42.42B USD | CN¥1.98M 292.19K USD | CN¥209.11 30.85 USD | CN¥217.51 32.09 USD | CN¥287.48B 42.42B USD | 92.66 | CN¥2.30 0.34 USD | ||
| Alnylam Pharmaceuticals ALNY | $292.16 — |
-3.59
|
$39.01B — | $1.65M — | $285.54 — | $303.57 — | $39.01B — | 73.59 | $3.97 — | ||
| CSL Limited CSLLY | $17.08 — |
-0.23
|
$32.72B — | $67.31K — | $17.04 — | $17.22 — | $32.72B — | 11.09 | $1.54 — | ||
| Royalty Pharma RPRX | $54.86 — |
-1.81
|
$31.59B — | $3.71M — | $54.60 — | $56.50 — | $31.59B — | 28.87 | $1.90 — | ||
| Revolution Medicines RVMD | $148.49 — |
-0.5
|
$31.57B — | $2.73M — | $147.41 — | $152.10 — | $31.57B — | 0 | -$7.09 — | ||
| CSL Limited CSL.AX | A$98.88 65.44 USD |
+0.99
|
A$47.35B 31.34B USD | A$1.02M 676.66K USD | A$96.88 64.12 USD | A$99.40 65.79 USD | A$47.35B 31.34B USD | 11.43 | A$8.65 5.73 USD | ||
| BeOne Medicines AG 6160.HK | HK$159.20 20.36 USD |
-2.39
|
HK$214.72B 27.46B USD | HK$2.53M 323.32K USD | HK$157.70 20.16 USD | HK$161.90 20.7 USD | HK$214.72B 27.46B USD | 59.84 | HK$2.66 0.34 USD | ||
| BioNTech SE 0A3M.IL | $86.76 — |
-1.97
|
$23.86B — | $0.00 — | $0.00 — | $0.00 — | $23.86B — | 4.82 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $46.98 — |
-3.33
|
$22.84B — | $0.00 — | $0.00 — | $0.00 — | $22.84B — | 17.52 | $2.68 — | ||
| BioNTech SE 22UA.DE | €75.90 87.61 USD |
-1.49
|
€19.19B 22.16B USD | €35.87K 41.4K USD | €75.10 86.69 USD | €76.40 88.19 USD | €19.19B 22.16B USD | 0 | -€5.07 -5.8 USD | ||
| BioNTech SE BNTX | $85.50 — |
-2.93
|
$21.62B — | $1.12M — | $85.37 — | $87.83 — | $21.62B — | 0 | -$5.71 — | ||
| Roivant Sciences ROIV | $28.49 — |
-0.31
|
$20.49B — | $6.07M — | $28.29 — | $28.98 — | $20.49B — | 0 | -$0.54 — | ||
| Insmed Incorporated INSM | $94.17 — |
-0.05
|
$20.41B — | $5.01M — | $92.07 — | $96.77 — | $20.41B — | 0 | -$5.76 — | ||
| Incyte INCY | $100.64 — |
-1.7
|
$20.11B — | $2.98M — | $98.78 — | $104.63 — | $20.11B — | 14.21 | $7.08 — | ||
| Moderna, Inc. M1RN34.SA | R$12.46 2.53 USD |
+0.16
|
R$98.88B 20.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.88B 20.04B USD | 0 | -R$2.06 -0.4 USD | ||
| Moderna, Inc. 0QF.DE | €42.14 48.64 USD |
-0.86
|
€16.72B 19.3B USD | €9.06K 10.45K USD | €40.81 47.11 USD | €42.41 48.96 USD | €16.72B 19.3B USD | 0 | -€7.01 -8.09 USD | ||
| Moderna MRNA | $47.60 — |
+0.34
|
$18.89B — | $3.99M — | $46.80 — | $48.99 — | $18.89B — | 0 | -$8.14 — | ||
| Innovent Biologics IVBXF | $10.76 — |
+5.08
|
$18.66B — | $600.00 — | $10.76 — | $10.76 — | $18.66B — | 179.33 | $0.06 — | ||
| Innovent Biologics, Inc. 1801.HK | HK$72.55 9.28 USD |
-0.96
|
HK$125.85B 16.09B USD | HK$9.40M 1.2M USD | HK$69.55 8.89 USD | HK$74.10 9.47 USD | HK$125.85B 16.09B USD | 134.35 | HK$0.54 0.07 USD | ||
| WuXi Biologics (Cayman) WXXWY | $7.78 — |
-4.66
|
$16.06B — | $21.17K — | $7.75 — | $7.98 — | $16.06B — | 22.88 | $0.34 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$29.58 3.78 USD |
-2.63
|
HK$122.14B 15.62B USD | HK$31.35M 4.01M USD | HK$28.54 3.65 USD | HK$30.58 3.91 USD | HK$122.14B 15.62B USD | 22.07 | HK$1.34 0.17 USD | ||
| Genmab A/S GMAB | $24.80 — |
-1.39
|
$15.23B — | $1.44M — | $24.58 — | $25.22 — | $15.23B — | 18.93 | $1.31 — | ||
| Jazz Pharmaceuticals JAZZ | $232.04 — |
-2.74
|
$14.56B — | $1.21M — | $231.05 — | $239.62 — | $14.56B — | 1933.66 | $0.12 — | ||
| Genmab A/S GMAB.CO | DKK 1,611.00 236.21 USD |
+1.74
|
DKK 98.90B 14.5B USD | DKK 170.49K 25K USD | DKK 1,589.00 232.98 USD | DKK 1,629.00 238.85 USD | DKK 98.90B 14.5B USD | 19.04 | DKK 84.58 12.4 USD | ||
| BridgeBio Pharma BBIO | $67.37 — |
-0.35
|
$13.20B — | $1.75M — | $66.76 — | $68.43 — | $13.20B — | 0 | -$3.74 — | ||
| Exelixis EXEL | $51.74 — |
-1.82
|
$13.01B — | $1.92M — | $51.32 — | $52.89 — | $13.01B — | 17.47 | $2.96 — | ||
| Ascendis Pharma A/S ASND | $205.81 — |
-2.2
|
$12.71B — | $1.09M — | $203.80 — | $212.07 — | $12.71B — | 23.60 | $8.72 — | ||
| Ionis Pharmaceuticals IONS | $73.54 — |
-1.26
|
$12.15B — | $1.62M — | $73.15 — | $74.43 — | $12.15B — | 0 | -$2.01 — | ||
| Axsome Therapeutics AXSM | $235.14 — |
+1.21
|
$12.10B — | $548.85K — | $233.29 — | $239.24 — | $12.10B — | 0 | -$3.72 — | ||
| Financière de Tubize SA TUB.BR | €229.80 265.27 USD |
+0.88
|
€10.23B 11.81B USD | €23.15K 26.72K USD | €222.60 256.95 USD | €228.40 263.65 USD | €10.23B 11.81B USD | 109.42 | €2.10 2.42 USD | ||
| Summit Therapeutics SMMT | $14.11 — |
-4.47
|
$10.95B — | $5.49M — | $13.81 — | $14.97 — | $10.95B — | 0 | -$1.59 — | ||
| BioMarin Pharmaceutical BMRN | $56.55 — |
-0.39
|
$10.93B — | $2.06M — | $56.01 — | $56.89 — | $10.93B — | 40.68 | $1.39 — | ||
| Madrigal Pharmaceuticals MDGL | $467.28 — |
-4.05
|
$10.77B — | $262.73K — | $465.00 — | $490.00 — | $10.77B — | 0 | -$13.49 — | ||
| Akeso, Inc. 9926.HK | HK$88.85 11.36 USD |
-3.69
|
HK$81.84B 10.46B USD | HK$9.71M 1.24M USD | HK$87.70 11.21 USD | HK$92.55 11.83 USD | HK$81.84B 10.46B USD | 0 | -HK$1.42 -0.1 USD | ||
| Arrowhead Pharmaceuticals ARWR | $73.86 — |
+1.05
|
$10.40B — | $1.20M — | $72.38 — | $74.37 — | $10.40B — | 0 | -$2.27 — | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$4.55 0.58 USD |
+0.44
|
HK$81.16B 10.38B USD | HK$42.37M 5.42M USD | HK$4.43 0.57 USD | HK$4.57 0.58 USD | HK$81.16B 10.38B USD | 30.33 | HK$0.15 0.02 USD | ||
| Cytokinetics, Incorporated CYTK | $67.90 — |
-5.01
|
$9.22B — | $2.38M — | $67.78 — | $72.83 — | $9.22B — | 0 | -$6.85 — | ||
| Krystal Biotech KRYS | $301.76 — |
+0.25
|
$8.90B — | $259.67K — | $300.00 — | $306.18 — | $8.90B — | 40.34 | $7.48 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 263.80 38.68 USD |
-0.9
|
DKK 58.45B 8.57B USD | DKK 126.70K 18.58K USD | DKK 260.20 38.15 USD | DKK 265.40 38.91 USD | DKK 58.45B 8.57B USD | 45.48 | DKK 5.80 0.85 USD | ||
| Halozyme Therapeutics HALO | $70.73 — |
-1.12
|
$8.39B — | $1.50M — | $70.62 — | $71.90 — | $8.39B — | 24.81 | $2.85 — | ||
| Bio-Techne TECH | $52.65 — |
+1.27
|
$8.24B — | $4.44M — | $51.93 — | $53.55 — | $8.24B — | 74.15 | $0.71 — | ||
| ABIVAX Société Anonyme ABVX.PA | €89.15 102.91 USD |
+1.48
|
€7.10B 8.2B USD | €256.09K 295.62K USD | €83.10 95.93 USD | €90.45 104.41 USD | €7.10B 8.2B USD | 0 | -€4.61 -5.3 USD | ||
| Biocon Limited BIOCON.NS | ₹412.80 4.99 USD |
+0.87
|
₹668.53B 8.09B USD | ₹235.35K 2.85K USD | ₹410.00 4.96 USD | ₹414.25 5.01 USD | ₹668.53B 8.09B USD | 146.38 | ₹2.82 0.03 USD | ||
| Corcept Therapeutics Incorporated CORT | $73.33 — |
+0.98
|
$7.87B — | $867.42K — | $72.62 — | $75.65 — | $7.87B — | 209.51 | $0.35 — | ||
| ALK-Abelló A/S 0OIR.IL | DKK 263.79 38.68 USD |
+76.51
|
DKK 52.95B 7.76B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.95B 7.76B USD | 163.84 | DKK 1.61 0.24 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥46.87 6.92 USD |
+0.9
|
CN¥52.49B 7.74B USD | CN¥2.25M 331.94K USD | CN¥45.68 6.74 USD | CN¥47.58 7.02 USD | CN¥52.49B 7.74B USD | 67.92 | CN¥0.69 0.1 USD | ||
| ImmunityBio IBRX | $7.17 — |
+3.61
|
$7.51B — | $11.35M — | $6.97 — | $7.30 — | $7.51B — | 0 | -$0.88 — | ||
| Praxis Precision Medicines PRAX | $253.25 — |
-0.3
|
$7.06B — | $726.39K — | $247.59 — | $266.60 — | $7.06B — | 0 | -$13.39 — | ||
| Nuvalent NUVL | $88.49 — |
-2.7
|
$6.99B — | $1.23M — | $87.30 — | $91.88 — | $6.99B — | 0 | -$6.06 — | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Vaxcyte PCVX | $46.33 — |
-2.17
|
$6.69B — | $1.34M — | $45.57 — | $48.24 — | $6.69B — | 0 | -$6.74 — | ||
| Bachem Holding AG BANB.SW | CHF 68.45 85.85 USD |
-0.15
|
CHF 5.13B 6.43B USD | CHF 120.59K 151.25K USD | CHF 65.75 82.47 USD | CHF 68.50 85.91 USD | CHF 5.13B 6.43B USD | 34.57 | CHF 1.98 2.48 USD | ||
| Immunovant IMVT | $30.80 — |
-1
|
$6.32B — | $1.02M — | $30.59 — | $31.69 — | $6.32B — | 0 | -$2.77 — | ||
| Protagonist Therapeutics PTGX | $98.03 — |
+0.67
|
$6.30B — | $567.71K — | $96.70 — | $101.16 — | $6.30B — | 0 | -$1.81 — | ||
| TG Therapeutics TGTX | $40.95 — |
+1.97
|
$6.27B — | $1.56M — | $40.12 — | $41.94 — | $6.27B — | 14.02 | $2.92 — | ||
| Apogee Therapeutics APGE | $83.01 — |
-4.5
|
$6.26B — | $1.32M — | $82.14 — | $88.70 — | $6.26B — | 0 | -$4.33 — | ||
| Centessa Pharmaceuticals CNTA | $39.70 — |
+0.2
|
$6.14B — | $553.27K — | $39.62 — | $39.74 — | $6.14B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| Kymera Therapeutics KYMR | $73.95 — |
-0.24
|
$6.08B — | $453.69K — | $73.33 — | $75.33 — | $6.08B — | 0 | -$3.58 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥21.88 3.23 USD |
-1.04
|
CN¥40.20B 5.93B USD | CN¥13.61M 2.01M USD | CN¥21.58 3.18 USD | CN¥22.25 3.28 USD | CN¥40.20B 5.93B USD | 23.03 | CN¥0.95 0.14 USD | ||
| Rhythm Pharmaceuticals RYTM | $85.92 — |
-0.55
|
$5.89B — | $489.28K — | $84.88 — | $87.10 — | $5.89B — | 0 | -$3.13 — | ||
| PTC Therapeutics PTCT | $70.87 — |
-0.14
|
$5.88B — | $1.29M — | $69.74 — | $71.91 — | $5.88B — | 0 | -$2.54 — | ||
| Legend Biotech LEGN | $31.52 — |
-3.37
|
$5.85B — | $3.20M — | $29.92 — | $32.78 — | $5.85B — | 0 | -$1.38 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥31.06 4.58 USD |
-3.24
|
CN¥39.27B 5.79B USD | CN¥3.04M 448.5K USD | CN¥31.00 4.57 USD | CN¥32.27 4.76 USD | CN¥39.27B 5.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Mirum Pharmaceuticals MIRM | $93.58 — |
+0.11
|
$5.71B — | $473.32K — | $91.52 — | $95.44 — | $5.71B — | 0 | -$13.60 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥40.43 5.97 USD |
+9.36
|
CN¥37.16B 5.48B USD | CN¥25.58M 3.77M USD | CN¥38.10 5.62 USD | CN¥42.35 6.25 USD | CN¥37.16B 5.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Cogent Biosciences COGT | $31.16 — |
+0.45
|
$5.32B — | $1.90M — | $30.93 — | $31.82 — | $5.32B — | 0 | -$2.17 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥79.92 11.79 USD |
-0.52
|
CN¥35.96B 5.31B USD | CN¥3.01M 443.77K USD | CN¥78.82 11.63 USD | CN¥82.20 12.13 USD | CN¥35.96B 5.31B USD | 14.91 | CN¥5.36 0.79 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$69.55 8.89 USD |
+1.24
|
HK$41.43B 5.3B USD | HK$4.91M 628.07K USD | HK$66.00 8.44 USD | HK$72.90 9.32 USD | HK$41.43B 5.3B USD | 46.67 | HK$1.49 0.19 USD | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| Scholar Rock Holding SRRK | $43.80 — |
-1.13
|
$5.25B — | $811.97K — | $43.30 — | $45.34 — | $5.25B — | 0 | -$3.41 — | ||
| CRISPR Therapeutics AG CRSP | $51.60 — |
-0.46
|
$5.08B — | $1.13M — | $51.11 — | $52.90 — | $5.08B — | 0 | -$6.17 — | ||
| 3SBio Inc. 1530.HK | HK$15.54 1.99 USD |
+2.04
|
HK$38.86B 4.97B USD | HK$15.68M 2.01M USD | HK$14.81 1.89 USD | HK$15.85 2.03 USD | HK$38.86B 4.97B USD | 3.91 | HK$3.97 0.51 USD | ||
| Xenon Pharmaceuticals XENE | $51.21 — |
-1.01
|
$4.95B — | $1.18M — | $50.92 — | $52.55 — | $4.95B — | 0 | -$4.70 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.08 0.75 USD |
-0.39
|
CN¥33.49B 4.94B USD | CN¥15.81M 2.33M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥33.49B 4.94B USD | 25.39 | CN¥0.20 0.03 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥53.99 7.97 USD |
+0.92
|
CN¥33.37B 4.92B USD | CN¥3.91M 577.21K USD | CN¥52.00 7.67 USD | CN¥55.23 8.15 USD | CN¥33.37B 4.92B USD | 11.24 | CN¥4.80 0.71 USD | ||
| CG Oncology CGON | $54.40 — |
+1.27
|
$4.80B — | $828.37K — | $53.22 — | $55.52 — | $4.80B — | 0 | -$2.34 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $237.75 — |
+0.32
|
$4.76B — | $219.15K — | $236.09 — | $240.62 — | $4.76B — | 30.95 | $7.68 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Tango Therapeutics TNGX | $30.93 — |
+52.97
|
$4.47B — | $21.81M — | $26.10 — | $32.50 — | $4.47B — | 0 | -$1.27 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥28.96 4.27 USD |
+0.1
|
CN¥29.71B 4.38B USD | CN¥7.86M 1.16M USD | CN¥28.10 4.15 USD | CN¥29.65 4.37 USD | CN¥29.71B 4.38B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Travere Therapeutics TVTX | $47.08 — |
+2.77
|
$4.38B — | $1.94M — | $45.93 — | $48.29 — | $4.38B — | 0 | -$0.50 — | ||
| Celcuity CELC | $87.43 — |
-0.96
|
$4.26B — | $1.44M — | $86.00 — | $91.00 — | $4.26B — | 0 | -$3.90 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥11.99 1.77 USD |
+0.5
|
CN¥28.70B 4.23B USD | CN¥12.35M 1.82M USD | CN¥11.77 1.74 USD | CN¥12.16 1.79 USD | CN¥28.70B 4.23B USD | 0 | -CN¥6.18 -0.9 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$88.35 11.3 USD |
-0.17
|
HK$31.88B 4.08B USD | HK$359.00K 45.9K USD | HK$85.65 10.95 USD | HK$92.00 11.76 USD | HK$31.88B 4.08B USD | 24.54 | HK$3.60 0.46 USD | ||
| Erasca ERAS | $12.87 — |
+7.52
|
$4.00B — | $5.86M — | $12.41 — | $13.31 — | $4.00B — | 0 | -$1.00 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$56.70 7.25 USD |
+2.53
|
HK$30.82B 3.94B USD | HK$298.51K 38.17K USD | HK$54.15 6.92 USD | HK$58.40 7.47 USD | HK$30.82B 3.94B USD | 32.39 | HK$1.75 0.22 USD | ||
| Catalyst Pharmaceuticals CPRX | $31.28 — |
+0.03
|
$3.83B — | $1.59M — | $31.28 — | $31.31 — | $3.83B — | 18.08 | $1.73 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.85 1.9 USD |
+1.26
|
CN¥25.41B 3.75B USD | CN¥5.90M 871.25K USD | CN¥12.68 1.87 USD | CN¥12.97 1.91 USD | CN¥25.41B 3.75B USD | 26.22 | CN¥0.49 0.07 USD | ||
| Edgewise Therapeutics EWTX | $34.84 — |
-2.11
|
$3.75B — | $1.14M — | $34.57 — | $36.35 — | $3.75B — | 0 | -$1.66 — | ||
| ACADIA Pharmaceuticals ACAD | $21.70 — |
+0.65
|
$3.72B — | $883.77K — | $21.27 — | $21.79 — | $3.72B — | 9.81 | $2.21 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||