Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (1576)
Biotecnologia (1576)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 271.43 39.8 USD |
-0.09
|
DKK 1.14T 167.1B USD | DKK 574.91K 84.29K USD | DKK 270.50 39.66 USD | DKK 274.45 40.24 USD | DKK 1.14T 167.1B USD | 18.26 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$546.81 — |
-0.2
|
$138.64B — | $591.22K — | $535.46 — | $547.14 — | $138.64B — | 35.18 | $15.54 — |
|
|
Moderna, Inc.
0A45.IL
GB
|
$248.00 — |
-2.36
|
$120.58B — | $36.11K — | $243.00 — | $258.68 — | $120.58B — | 92.53 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$68.84 13.95 USD |
-1.33
|
R$557.08B 112.91B USD | R$127.75K 25.89K USD | R$67.64 13.71 USD | R$70.96 14.38 USD | R$557.08B 112.91B USD | 0 | -R$1.84 -0.3 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€222.00 256.26 USD |
-2.67
|
€89.83B 103.69B USD | €14.34K 16.55K USD | €220.95 255.05 USD | €232.05 267.86 USD | €89.83B 103.69B USD | 0 | -€5.60 -6.4 USD | ||
Moderna
MRNA
US
|
$247.53 — |
-1.32
|
$100.15B — | $5.16M — | $243.00 — | $254.86 — | $100.15B — | 0 | -$7.04 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$956.45 — |
+4.41
|
$98.94B — | $739.36K — | $899.00 — | $957.82 — | $98.94B — | 21.14 | $45.24 — |
|
|
UCB SA
0NZT.IL
GB
|
€290.65 335.51 USD |
-1.92
|
€59.14B 68.27B USD | €15.75K 18.17K USD | €289.60 334.3 USD | €295.75 341.39 USD | €59.14B 68.27B USD | 170.97 | €1.70 1.96 USD | ||
CSL Limited
CSL.AX
AU
|
A$201.68 140.89 USD |
+0.47
|
A$96.78B 67.61B USD | A$589.43K 411.76K USD | A$199.32 139.24 USD | A$202.40 141.39 USD | A$96.78B 67.61B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$34.47 — |
+0.06
|
$66.17B — | $230.00 — | $34.37 — | $34.47 — | $66.17B — | 0 | -$1.34 — |
|
|
UCB SA
UCB.BR
BE
|
€291.30 336.26 USD |
-1.09
|
€55.54B 64.11B USD | €217.00K 250.49K USD | €289.50 334.18 USD | €295.60 341.22 USD | €55.54B 64.11B USD | 25.73 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€875.40 1010.5 USD |
+1.3
|
€55.05B 63.55B USD | €54.90K 63.37K USD | €865.40 998.96 USD | €878.00 1013.51 USD | €55.05B 63.55B USD | 35.22 | €24.85 28.69 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥286.98 42.34 USD |
+0.54
|
CN¥426.15B 62.88B USD | CN¥3.21M 473.27K USD | CN¥280.86 41.44 USD | CN¥291.52 43.01 USD | CN¥426.15B 62.88B USD | 69.31 | CN¥4.14 0.61 USD | ||
UCB
UCBJY
US
|
$162.12 — |
-1.91
|
$61.72B — | $549.00 — | $160.56 — | $162.12 — | $61.72B — | 24.56 | $6.60 — |
|
|
argenx
ARGX
US
|
$974.47 — |
+0.3
|
$61.28B — | $160.59K — | $962.66 — | $978.93 — | $61.28B — | 33.75 | $28.87 — |
|
|
argenx SE
0QW0.IL
GB
|
€868.80 1002.89 USD |
+1.45
|
€51.11B 59B USD | €7.75K 8.95K USD | €865.20 998.73 USD | €878.00 1013.51 USD | €51.11B 59B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$251.80 32.2 USD |
-0.16
|
HK$373.91B 47.81B USD | HK$2.75M 351.08K USD | HK$248.80 31.81 USD | HK$254.80 32.58 USD | HK$373.91B 47.81B USD | 53.68 | HK$4.69 0.6 USD | ||
Royalty Pharma
RPRX
US
|
$70.01 — |
+0.81
|
$40.26B — | $3.49M — | $68.88 — | $70.27 — | $40.26B — | 45.75 | $1.53 — |
|
|
Revolution Medicines
RVMD
US
|
$180.96 — |
-6.27
|
$39.14B — | $2.20M — | $180.59 — | $193.35 — | $39.14B — | 0 | -$9.13 — |
|
|
Genmab
GMAB
US
|
$53.87 — |
-0.37
|
$33.22B — | $3.86M — | $52.32 — | $54.09 — | $33.22B — | 46.04 | $1.17 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,561.00 522.12 USD |
-0.56
|
DKK 219.57B 32.19B USD | DKK 179.33K 26.29K USD | DKK 3,496.00 512.59 USD | DKK 3,625.00 531.5 USD | DKK 219.57B 32.19B USD | 47.32 | DKK 75.25 11.03 USD | ||
Roivant Sciences
ROIV
US
|
$41.85 — |
+1.6
|
$30.32B — | $6.61M — | $40.92 — | $42.24 — | $30.32B — | 0 | -$0.65 — |
|
|
Insmed
INSM
US
|
$120.75 — |
+1.05
|
$26.49B — | $1.41M — | $117.36 — | $120.88 — | $26.49B — | 0 | -$2.81 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.88 6.25 USD |
-1.49
|
HK$201.21B 25.73B USD | HK$22.32M 2.85M USD | HK$47.02 6.01 USD | HK$49.86 6.38 USD | HK$201.21B 25.73B USD | 36.75 | HK$1.33 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.44 — |
-0.56
|
$25.60B — | $9.79K — | $12.46 — | $12.93 — | $25.60B — | 36.58 | $0.34 — |
|
|
Incyte
INCY
US
|
$122.08 — |
+1.48
|
$24.88B — | $575.43K — | $117.84 — | $122.42 — | $24.88B — | 62.28 | $1.96 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$87.00 — |
0
|
$23.93B — | $1.00K — | $86.50 — | $87.94 — | $23.93B — | 4.83 | $18.00 — | ||
BioNTech SE
22UA.DE
DE
|
€78.65 90.79 USD |
+1.29
|
€19.50B 22.51B USD | €9.61K 11.09K USD | €77.80 89.81 USD | €79.00 91.19 USD | €19.50B 22.51B USD | 0 | -€5.82 -6.7 USD | ||
BioNTech
BNTX
US
|
$87.27 — |
+0.07
|
$21.64B — | $455.84K — | $86.30 — | $87.66 — | $21.64B — | 0 | -$6.83 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$158.11 — |
+4.27
|
$21.18B — | $1.93M — | $151.85 — | $158.94 — | $21.18B — | 7.98 | $19.80 — |
|
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.80 11.1 USD |
-1.7
|
HK$151.37B 19.35B USD | HK$8.01M 1.02M USD | HK$85.20 10.89 USD | HK$88.30 11.29 USD | HK$151.37B 19.35B USD | 114.21 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$70.27 — |
-0.44
|
$17.15B — | $749.17K — | $69.66 — | $70.50 — | $17.15B — | 21.03 | $3.34 — |
|
|
Ascendis Pharma
ASND
US
|
$257.76 — |
+0.46
|
$16.96B — | $440.11K — | $255.85 — | $261.53 — | $16.96B — | 19.75 | $13.05 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$247.49 — |
+0.84
|
$15.89B — | $356.26K — | $243.76 — | $247.49 — | $15.89B — | 73.22 | $3.38 — |
|
|
BridgeBio Pharma
BBIO
US
|
$79.24 — |
+0.72
|
$15.44B — | $1.37M — | $77.80 — | $79.74 — | $15.44B — | 0 | -$3.03 — |
|
|
Summit Therapeutics
SMMT
US
|
$16.64 — |
-6.67
|
$13.31B — | $3.78M — | $16.59 — | $17.91 — | $13.31B — | 0 | -$1.06 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.54 0.71 USD |
-0.36
|
HK$98.44B 12.59B USD | HK$38.93M 4.98M USD | HK$5.43 0.69 USD | HK$5.55 0.71 USD | HK$98.44B 12.59B USD | 36.89 | HK$0.15 0.02 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€240.20 277.27 USD |
-1.23
|
€10.69B 12.34B USD | €14.05K 16.21K USD | €239.40 276.35 USD | €244.00 281.66 USD | €10.69B 12.34B USD | 108.68 | €2.21 2.55 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥44.20 6.52 USD |
-2.19
|
CN¥81.21B 11.98B USD | CN¥42.00M 6.2M USD | CN¥43.31 6.39 USD | CN¥45.17 6.66 USD | CN¥81.21B 11.98B USD | 45.10 | CN¥0.98 0.14 USD | ||
Halozyme Therapeutics
HALO
US
|
$101.75 — |
-1.2
|
$11.60B — | $1.71M — | $99.27 — | $102.62 — | $11.60B — | 25.43 | $4.00 — |
|
|
Kymera Therapeutics
KYMR
US
|
$135.15 — |
-1.09
|
$11.54B — | $371.67K — | $134.57 — | $138.01 — | $11.54B — | 0 | -$3.64 — |
|
|
Bio-Techne
TECH
US
|
$72.80 — |
-0.03
|
$11.44B — | $2.59M — | $72.73 — | $72.83 — | $11.44B — | 66.78 | $1.09 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$58.06 — |
+1.64
|
$11.25B — | $945.20K — | $56.94 — | $58.19 — | $11.25B — | 0 | -$0.10 — |
|
|
Vaxcyte
PCVX
US
|
$68.50 — |
+3.22
|
$10.84B — | $680.61K — | $66.56 — | $68.87 — | $10.84B — | 0 | -$8.05 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$88.60 11.33 USD |
-0.56
|
HK$83.39B 10.66B USD | HK$6.19M 792.06K USD | HK$86.45 11.05 USD | HK$89.00 11.38 USD | HK$83.39B 10.66B USD | 0 | -HK$1.17 -0.1 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$34.74 4.44 USD |
+2.72
|
HK$79.22B 10.13B USD | HK$39.14M 5M USD | HK$31.38 4.01 USD | HK$34.80 4.45 USD | HK$79.22B 10.13B USD | 0 | -HK$2.29 -0.2 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$434.93 — |
+0.54
|
$10.10B — | $151.49K — | $431.55 — | $440.00 — | $10.10B — | 0 | -$5.85 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
TG Therapeutics
TGTX
US
|
$64.67 — |
+0.63
|
$9.77B — | $1.24M — | $62.79 — | $64.94 — | $9.77B — | 96.51 | $0.67 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.00 8.56 USD |
-0.72
|
CN¥66.17B 9.76B USD | CN¥2.91M 429.01K USD | CN¥56.66 8.36 USD | CN¥58.35 8.61 USD | CN¥66.17B 9.76B USD | 48.73 | CN¥1.19 0.18 USD | ||
Praxis Precision Medicines
PRAX
US
|
$348.36 — |
+3.19
|
$9.74B — | $467.58K — | $334.17 — | $351.64 — | $9.74B — | 0 | -$12.82 — |
|
|
Krystal Biotech
KRYS
US
|
$308.72 — |
+0.72
|
$9.15B — | $86.19K — | $303.59 — | $310.93 — | $9.15B — | 41.94 | $7.36 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$134.35 — |
-1.4
|
$8.77B — | $188.30K — | $132.03 — | $136.98 — | $8.77B — | 28.40 | $4.73 — |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€83.30 96.16 USD |
+3.74
|
€7.29B 8.42B USD | €112.81K 130.22K USD | €80.65 93.1 USD | €83.45 96.33 USD | €7.29B 8.42B USD | 0 | -€5.21 -6.01 USD | ||
Twist Bioscience
TWST
US
|
$125.94 — |
-4.68
|
$8.35B — | $1.82M — | $124.97 — | $151.50 — | $8.35B — | 0 | -$2.23 — |
|
|
Cytokinetics
CYTK
US
|
$58.28 — |
+3.75
|
$8.12B — | $1.52M — | $55.74 — | $58.98 — | $8.12B — | 0 | -$6.02 — |
|
|
Corcept Therapeutics
CORT
US
|
$74.04 — |
+0.94
|
$8.10B — | $623.24K — | $73.72 — | $75.92 — | $8.10B — | 55.66 | $1.33 — |
|
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 247.80 36.33 USD |
+0.9
|
DKK 54.91B 8.05B USD | DKK 123.58K 18.12K USD | DKK 245.20 35.95 USD | DKK 248.40 36.42 USD | DKK 54.91B 8.05B USD | 40.62 | DKK 6.10 0.89 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$114.08 — |
+0.11
|
$7.94B — | $359.62K — | $112.30 — | $115.20 — | $7.94B — | 0 | -$2.91 — |
|
|
Axsome Therapeutics
AXSM
US
|
$148.40 — |
+5.27
|
$7.81B — | $716.55K — | $141.41 — | $151.31 — | $7.81B — | 0 | -$3.03 — |
|
|
Immunovant
IMVT
US
|
$37.36 — |
+4.62
|
$7.73B — | $1.03M — | $35.52 — | $37.59 — | $7.73B — | 0 | -$2.56 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 80.80 101.34 USD |
+1.44
|
CHF 6.05B 7.59B USD | CHF 53.92K 67.64K USD | CHF 79.65 99.9 USD | CHF 81.15 101.78 USD | CHF 6.05B 7.59B USD | 40.80 | CHF 1.98 2.48 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹368.05 4.45 USD |
-0.12
|
₹602.78B 7.29B USD | ₹2.88M 34.87K USD | ₹367.30 4.44 USD | ₹373.65 4.52 USD | ₹602.78B 7.29B USD | 123.50 | ₹2.98 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹367.90 4.45 USD |
-0.03
|
₹602.53B 7.29B USD | ₹64.66K 782.31 USD | ₹367.40 4.44 USD | ₹373.65 4.52 USD | ₹602.53B 7.29B USD | 123.45 | ₹2.98 0.04 USD | ||
ImmunityBio
IBRX
US
|
$6.67 — |
-1.11
|
$7.10B — | $11.84M — | $6.51 — | $6.85 — | $7.10B — | 0 | -$1.06 — |
|
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$29.68 3.79 USD |
-1.26
|
HK$54.53B 6.97B USD | HK$4.92M 628.96K USD | HK$28.80 3.68 USD | HK$30.22 3.86 USD | HK$54.53B 6.97B USD | 26.73 | HK$1.11 0.14 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$49.32 — |
+0.65
|
$6.95B — | $1.34M — | $47.66 — | $49.74 — | $6.95B — | 0 | -$2.28 — |
|
|
Kodiak Sciences
KOD
US
|
$109.64 — |
+1.46
|
$6.89B — | $428.71K — | $107.25 — | $112.31 — | $6.89B — | 0 | -$4.19 — |
|
|
CG Oncology
CGON
US
|
$73.27 — |
+0.86
|
$6.54B — | $572.83K — | $72.50 — | $75.19 — | $6.54B — | 0 | -$2.76 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$318.97 — |
+1.53
|
$6.38B — | $70.60K — | $314.17 — | $322.41 — | $6.38B — | 128.10 | $2.49 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$94.88 — |
+0.48
|
$6.19B — | $262.68K — | $93.26 — | $95.04 — | $6.19B — | 0 | -$14.47 — |
|
|
Erasca
ERAS
US
|
$16.80 — |
+8.53
|
$5.88B — | $13.73M — | $15.58 — | $17.34 — | $5.88B — | 0 | -$0.95 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$123.70 15.82 USD |
-0.64
|
HK$44.77B 5.72B USD | HK$417.40K 53.37K USD | HK$117.80 15.06 USD | HK$124.90 15.97 USD | HK$44.77B 5.72B USD | 32.63 | HK$3.79 0.48 USD | ||
Scholar Rock
SRRK
US
|
$46.71 — |
-2.69
|
$5.70B — | $606.08K — | $46.66 — | $48.51 — | $5.70B — | 0 | -$3.23 — |
|
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.12 12.41 USD |
-0.17
|
CN¥37.85B 5.59B USD | CN¥3.63M 535.49K USD | CN¥83.21 12.28 USD | CN¥84.79 12.51 USD | CN¥37.85B 5.59B USD | 13.02 | CN¥6.46 0.95 USD | ||
PTC Therapeutics
PTCT
US
|
$64.99 — |
+1.33
|
$5.43B — | $360.96K — | $63.84 — | $64.99 — | $5.43B — | 0 | -$1.47 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$47.23 — |
+1.5
|
$5.17B — | $930.94K — | $45.62 — | $47.84 — | $5.17B — | 5.63 | $8.38 — |
|
|
Cogent Biosciences
COGT
US
|
$29.62 — |
-6.38
|
$5.15B — | $2.97M — | $28.80 — | $32.33 — | $5.15B — | 0 | -$411.90 — |
|
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$69.95 8.94 USD |
-1.34
|
HK$39.47B 5.05B USD | HK$1.16M 148.7K USD | HK$69.00 8.82 USD | HK$70.70 9.04 USD | HK$39.47B 5.05B USD | 6.01 | HK$11.62 1.49 USD | ||
Travere Therapeutics
TVTX
US
|
$51.95 — |
-0.07
|
$4.99B — | $373.64K — | $51.00 — | $52.19 — | $4.99B — | 0 | -$1.67 — |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.05 2.07 USD |
-2.57
|
CN¥33.63B 4.96B USD | CN¥27.15M 4.01M USD | CN¥14.01 2.07 USD | CN¥14.37 2.12 USD | CN¥33.63B 4.96B USD | 0 | -CN¥5.88 -0.8 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.97 1.91 USD |
-1.06
|
HK$37.07B 4.74B USD | HK$12.21M 1.56M USD | HK$14.64 1.87 USD | HK$15.00 1.92 USD | HK$37.07B 4.74B USD | 4.04 | HK$3.70 0.47 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$28.33 — |
+0.5
|
$4.72B — | $6.44M — | $28.25 — | $29.42 — | $4.72B — | 0 | -$3.35 — |
|
|
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥31.84B 4.7B USD | CN¥37.30M 5.5M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥31.84B 4.7B USD | 28.41 | CN¥0.17 0.03 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.67 4.53 USD |
-0.97
|
CN¥31.46B 4.64B USD | CN¥7.69M 1.14M USD | CN¥30.37 4.48 USD | CN¥31.04 4.58 USD | CN¥31.46B 4.64B USD | 0 | -CN¥0.40 -0.05 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥23.95 3.53 USD |
-1.84
|
CN¥30.28B 4.47B USD | CN¥3.30M 486.25K USD | CN¥23.90 3.53 USD | CN¥24.47 3.61 USD | CN¥30.28B 4.47B USD | 0 | -CN¥0.35 -0.05 USD | ||
CRISPR Therapeutics
CRSP
US
|
$45.42 — |
+0.6
|
$4.41B — | $1.77M — | $44.50 — | $46.27 — | $4.41B — | 0 | -$4.73 — |
|
|
Tango Therapeutics
TNGX
US
|
$25.98 — |
+6.89
|
$4.40B — | $2.81M — | $23.86 — | $26.41 — | $4.40B — | 0 | -$1.38 — |
|
|
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 2.37K 347.79 USD | DKK 245.10 35.94 USD | DKK 248.00 36.36 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Relay Therapeutics
RLAY
US
|
$19.87 — |
-0.35
|
$4.39B — | $1.06M — | $19.74 — | $20.20 — | $4.39B — | 0 | -$1.50 — |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.50 5.29 USD |
+2.15
|
NT$138.06B 4.39B USD | NT$3.59M 113.98K USD | NT$159.00 5.05 USD | NT$168.50 5.35 USD | NT$138.06B 4.39B USD | 0 | -NT$1.94 -0.06 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.79 4.84 USD |
-1.35
|
CN¥29.39B 4.34B USD | CN¥4.22M 623.09K USD | CN¥32.08 4.73 USD | CN¥33.24 4.9 USD | CN¥29.39B 4.34B USD | 9.53 | CN¥3.44 0.51 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 737.00 71.94 USD |
+2.01
|
SEK 43.86B 4.28B USD | SEK 93.16K 9.09K USD | SEK 720.50 70.33 USD | SEK 737.00 71.94 USD | SEK 43.86B 4.28B USD | 58.26 | SEK 12.65 1.23 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$42.03 — |
+1.55
|
$4.13B — | $713.17K — | $40.88 — | $42.09 — | $4.13B — | 0 | -$4.69 — |
|
|
AbCellera Biologics
ABCL
US
|
$11.95 — |
-4.09
|
$3.90B — | $2.82M — | $11.93 — | $12.95 — | $3.90B — | 0 | -$0.48 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 54.90 68.86 USD |
+2.04
|
CHF 3.03B 3.8B USD | CHF 90.32K 113.28K USD | CHF 54.40 68.23 USD | CHF 55.20 69.23 USD | CHF 3.03B 3.8B USD | 2.80 | CHF 19.57 24.55 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$76.58 — |
+3.73
|
$3.78B — | $306.70K — | $73.60 — | $77.47 — | $3.78B — | 0 | -$15.85 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$8.09 — |
+0.12
|
$3.74B — | $7.65M — | $7.97 — | $8.19 — | $3.74B — | 0 | -$0.49 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
