Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $79.75 — |
-0.93
|
$349.04B — | $1.16K — | $79.75 — | $80.59 — | $349.04B — | 21.84 | $3.65 — | |
| Novo Nordisk A/S NVO | $77.02 — |
-3.52
|
$342.74B — | $8.13M — | $76.62 — | $78.38 — | $342.74B — | 21.10 | $3.65 — | |
| Novo Nordisk A/S NOVO-B.CO | $488.85 71.68 USD |
-1.86
|
$2.17T 318.48B USD | $2.07M 303.31K USD | $485.05 71.12 USD | $495.45 72.64 USD | $2.17T 318.48B USD | 20.83 | $23.46 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $487.85 71.53 USD |
-3.36
|
$2.05T 300.35B USD | $191.37K 28.06K USD | $485.35 71.16 USD | $495.3 72.62 USD | $2.05T 300.35B USD | 32.82 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.91 — |
-1
|
$115.79B — | $997.57K — | $448.71 — | $457.23 — | $115.79B — | 0 | -$3.83 — | |
| CSL Limited CSL.AX | $239.29 158.38 USD |
+0.08
|
$115.87B 76.69B USD | $556.72K 368.47K USD | $237.66 157.3 USD | $241.28 159.69 USD | $115.87B 76.69B USD | 28.52 | $8.39 5.55 USD | |
| CSL Limited CSLLY | $78.41 — |
+1.15
|
$75.93B — | $29.89K — | $78.35 — | $79.11 — | $75.93B — | 28.82 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $522.68 — |
-1.24
|
$56.43B — | $1.32M — | $520.22 — | $538.2 — | $56.43B — | 13.27 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $308.78 — |
+0.26
|
$40.26B — | $520.19K — | $302.32 — | $309.63 — | $40.26B — | 0 | -$2.1 — | |
| UCB SA UCBJY | $93.37 — |
-0.75
|
$36B — | $1.8K — | $93.37 — | $94.71 — | $36B — | 29.45 | $3.17 — | |
| UCB SA 0NZT.IL | $160.4 175.34 USD |
-1.17
|
$32.64B 35.68B USD | $16.23K 17.74K USD | $160.2 175.12 USD | $162.9 178.07 USD | $32.64B 35.68B USD | 94.35 | $1.7 1.86 USD | |
| argenx SE ARGX | $551.22 — |
-4.62
|
$35.6B — | $425.16K — | $551 — | $573.8 — | $35.6B — | 33.54 | $16.43 — | |
| UCB SA UCB.BR | $160.4 175.34 USD |
-0.96
|
$30.77B 33.63B USD | $33.75K 36.9K USD | $160.15 175.07 USD | $163.25 178.45 USD | $30.77B 33.63B USD | 29.53 | $5.43 5.94 USD | |
| argenx SE ARGX.BR | $474.4 518.58 USD |
-1.8
|
$30.14B 32.94B USD | $12.31K 13.45K USD | $472.3 516.29 USD | $477.4 521.86 USD | $30.14B 32.94B USD | 34.93 | $13.58 14.84 USD | |
| argenx SE 0QW0.IL | $473.5 517.6 USD |
-1.98
|
$27.86B 30.45B USD | $305 333.41 USD | $472.1 516.07 USD | $477.2 521.64 USD | $27.86B 30.45B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 6160.HK | $155.8 19.92 USD |
-3.05
|
$232.57B 29.74B USD | $6.33M 809.22K USD | $153.8 19.67 USD | $162.1 20.73 USD | $232.57B 29.74B USD | 0 | -$2.2 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $247.01 34.35 USD |
-3.81
|
$211.1B 29.35B USD | $3.95M 548.81K USD | $244.44 33.99 USD | $259.37 36.06 USD | $211.1B 29.35B USD | 0 | -$2 -0.2 USD | |
| BioNTech SE 0A3M.IL | $106.15 — |
-0.33
|
$29.2B — | $40 — | $106.15 — | $106.15 — | $29.2B — | 5.89 | $18 — | |
| BioNTech SE BNTX | $106.33 — |
-0.23
|
$25.56B — | $1.23M — | $105.7 — | $108.37 — | $25.56B — | 0 | -$3.69 — | |
| Royalty Pharma RPRX | $35.1 — |
+0.75
|
$19.73B — | $2.32M — | $34.59 — | $35.15 — | $19.73B — | 14.32 | $2.45 — | |
| Insmed Incorporated INSM | $101.59 — |
+2.9
|
$19.3B — | $4.32M — | $97.79 — | $101.7 — | $19.3B — | 0 | -$5.93 — | |
| Genmab A/S 0MGB.IL | $1,455.5 213.41 USD |
-1.85
|
$116.56B 17.09B USD | $3.88K 569.48 USD | $1,453 213.04 USD | $1,489.5 218.39 USD | $116.56B 17.09B USD | 20.56 | $70.77 10.38 USD | |
| INNOVENT BIO 1801.HK | $77.1 9.86 USD |
-3.99
|
$126.3B 16.15B USD | $25.92M 3.31M USD | $75.6 9.67 USD | $83.5 10.68 USD | $126.3B 16.15B USD | 0 | -$0.06 -0.007 USD | |
| Summit Therapeutics SMMT | $19.95 — |
+0.86
|
$14.82B — | $2.38M — | $19.74 — | $20.59 — | $14.82B — | 0 | -$0.34 — | |
| Genmab A/S GMAB | $22.86 — |
+0.18
|
$14.08B — | $1.62M — | $22.73 — | $23.06 — | $14.08B — | 13.44 | $1.7 — | |
| Incyte INCY | $71.22 — |
+5.12
|
$13.79B — | $3.23M — | $69 — | $71.29 — | $13.79B — | 356.10 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $6.69 — |
-3.04
|
$13.72B — | $8.58K — | $6.55 — | $6.69 — | $13.72B — | 30.40 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
-3.02
|
$104.57B 13.37B USD | $67.67M 8.65M USD | $25.45 3.25 USD | $27.1 3.47 USD | $104.57B 13.37B USD | 30.23 | $0.85 0.11 USD | |
| Genmab A/S GMAB.CO | $1,452.5 212.97 USD |
-1.49
|
$89.46B 13.12B USD | $30.39K 4.46K USD | $1,450.5 212.67 USD | $1,490 218.47 USD | $89.46B 13.12B USD | 13.20 | $110 16.13 USD | |
| United Therapeutics UTHR | $288.56 — |
+1.84
|
$13.02B — | $829.57K — | $281.97 — | $290.48 — | $13.02B — | 11.49 | $25.1 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.88 3.15 USD |
-1.37
|
$11.73B 12.82B USD | $5K 5.47K USD | $2.84 3.1 USD | $2.88 3.15 USD | $11.73B 12.82B USD | 31.99 | $0.09 0.1 USD | |
| Moderna, Inc. 0A45.IL | $25.76 — |
+0.53
|
$12.52B — | $502 — | $25.76 — | $25.76 — | $12.52B — | 9.61 | $2.68 — | |
| SINO BIOPHARM 1177.HK | $5 0.64 USD |
-5.3
|
$89.47B 11.44B USD | $225.87M 28.88M USD | $4.94 0.63 USD | $5.36 0.69 USD | $89.47B 11.44B USD | 45.45 | $0.11 0.01 USD | |
| Exelixis EXEL | $41.75 — |
+0.38
|
$11.39B — | $1.88M — | $41.53 — | $42.07 — | $11.39B — | 19.06 | $2.19 — | |
| Moderna, Inc. M1RN34.SA | $7.15 1.45 USD |
-2.05
|
$55.8B 11.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.8B 11.31B USD | 0 | -$2.37 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.14 8.92 USD |
+0.75
|
$81.14B 11.28B USD | $4.97M 691.07K USD | $63.53 8.83 USD | $64.6 8.98 USD | $81.14B 11.28B USD | 0 | -$0.06 -0.008 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-5.14
|
$9.88B 10.81B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.88B 10.81B USD | 53.92 | $0.01 0.01 USD | |
| Akeso, Inc. 9926.HK | $94.05 12.03 USD |
-4.86
|
$84.42B 10.79B USD | $19.63M 2.51M USD | $91.5 11.7 USD | $103.4 13.22 USD | $84.42B 10.79B USD | 0 | -$0.65 -0.08 USD | |
| BioMarin Pharmaceutical BMRN | $56.24 — |
+0.04
|
$10.79B — | $1.57M — | $55.45 — | $56.51 — | $10.79B — | 20.82 | $2.7 — | |
| Ascendis Pharma A/S ASND | $177.71 — |
+4.05
|
$10.75B — | $430.74K — | $169.9 — | $178.14 — | $10.75B — | 0 | -$6.72 — | |
| Moderna MRNA | $26 — |
-2.51
|
$10.06B — | $10.64M — | $25.47 — | $26.76 — | $10.06B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.25 — |
+0.23
|
$8.29B — | $4.96M — | $127.86 — | $128.3 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $51.63 — |
+2.2
|
$8.09B — | $1.63M — | $49.72 — | $51.66 — | $8.09B — | 62.20 | $0.83 — | |
| Verona Pharma VRNA | $92.7 — |
+0.54
|
$7.88B — | $954.46K — | $91.07 — | $94.45 — | $7.88B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $41.14 — |
+3.42
|
$7.81B — | $2.85M — | $39.65 — | $41.36 — | $7.81B — | 0 | -$3.56 — | |
| Roivant Sciences ROIV | $11.08 — |
-2.12
|
$7.53B — | $5.77M — | $10.96 — | $11.45 — | $7.53B — | 0 | -$0.75 — | |
| Corcept Therapeutics Incorporated CORT | $70.9 — |
+1.2
|
$7.52B — | $789.28K — | $69.92 — | $71.07 — | $7.52B — | 61.65 | $1.15 — | |
| Revolution Medicines RVMD | $39.77 — |
-2.02
|
$7.41B — | $1.61M — | $39.47 — | $40.65 — | $7.41B — | 0 | -$4.01 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.79 7.34 USD |
+1.27
|
$48.52B 6.75B USD | $50.41M 7.01M USD | $50.8 7.06 USD | $54.47 7.57 USD | $48.52B 6.75B USD | 0 | -$0.2 -0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.69 5.94 USD |
-5.68
|
$47.81B 6.65B USD | $5.52M 767.62K USD | $42.35 5.89 USD | $45.61 6.34 USD | $47.81B 6.65B USD | 137.70 | $0.31 0.04 USD | |
| Halozyme Therapeutics HALO | $53.92 — |
-0.11
|
$6.64B — | $1.28M — | $53.55 — | $54.4 — | $6.64B — | 14.34 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $109.64 — |
+1.05
|
$6.63B — | $592.78K — | $107.82 — | $110.06 — | $6.63B — | 14.89 | $7.36 — | |
| Legend Biotech LEGN | $35.84 — |
-2.69
|
$6.6B — | $1.35M — | $35.26 — | $36.71 — | $6.6B — | 0 | -$1.18 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.79 2.75 USD |
+4.76
|
$47.37B 6.59B USD | $64.18M 8.92M USD | $18.88 2.63 USD | $20.66 2.87 USD | $47.37B 6.59B USD | 179.90 | $0.11 0.02 USD | |
| 3SBIO 1530.HK | $21.3 2.72 USD |
-7.59
|
$50.17B 6.41B USD | $66.64M 8.52M USD | $20.85 2.67 USD | $23.7 3.03 USD | $50.17B 6.41B USD | 22.90 | $0.93 0.12 USD | |
| Madrigal Pharmaceuticals MDGL | $285.06 — |
-3.56
|
$6.33B — | $332.88K — | $284.24 — | $295.97 — | $6.33B — | 0 | -$17.83 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.83 0.95 USD |
+0.15
|
$45.34B 6.3B USD | $24.91M 3.46M USD | $6.81 0.95 USD | $6.87 0.96 USD | $45.34B 6.3B USD | 22.76 | $0.3 0.04 USD | |
| Financière de Tubize SA TUB.BR | $127.6 139.48 USD |
-1.09
|
$5.73B 6.27B USD | $1.77K 1.93K USD | $126.8 138.61 USD | $129.2 141.23 USD | $5.73B 6.27B USD | 63.79 | $2 2.19 USD | |
| ALK-Abelló A/S ALK-B.CO | $181.7 26.64 USD |
-0.71
|
$40.23B 5.9B USD | $414.91K 60.83K USD | $180.9 26.52 USD | $182.6 26.77 USD | $40.23B 5.9B USD | 43.57 | $4.17 0.61 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $91.86 12.77 USD |
-2.28
|
$41.34B 5.75B USD | $4.18M 581.61K USD | $91.51 12.72 USD | $95.54 13.28 USD | $41.34B 5.75B USD | 26.93 | $3.41 0.47 USD | |
| Telix Pharmaceuticals TLPPF | $16.7 — |
-1.76
|
$5.74B — | $2.94K — | $16.7 — | $16.7 — | $5.74B — | 185.55 | $0.09 — | |
| TG Therapeutics TGTX | $35.63 — |
-1.06
|
$5.66B — | $1.28M — | $35.43 — | $36.73 — | $5.66B — | 142.52 | $0.25 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.51 16.88 USD |
-0.35
|
$8.54B 5.65B USD | $947.29K 626.97K USD | $25.26 16.72 USD | $25.97 17.19 USD | $8.54B 5.65B USD | 182.21 | $0.14 0.09 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.25 3.37 USD |
-1.74
|
$40.37B 5.61B USD | $32.57M 4.53M USD | $24.12 3.35 USD | $25.25 3.51 USD | $40.37B 5.61B USD | 23.09 | $1.05 0.15 USD | |
| Ionis Pharmaceuticals IONS | $35.24 — |
-0.98
|
$5.61B — | $1.4M — | $34.78 — | $35.86 — | $5.61B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $76.32 — |
-2.45
|
$5.48B — | $458.66K — | $75.9 — | $78.94 — | $5.48B — | 0 | -$4.42 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.02 2.05 USD |
-4.87
|
$42.73B 5.46B USD | $14.8M 1.89M USD | $15.96 2.04 USD | $17.48 2.24 USD | $42.73B 5.46B USD | 13.93 | $1.15 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.33 2.69 USD |
+0.05
|
$38.22B 5.31B USD | $9.42M 1.31M USD | $19.27 2.68 USD | $19.49 2.71 USD | $38.22B 5.31B USD | 26.12 | $0.74 0.1 USD | |
| Biocon Limited BIOCON.NS | $352.65 4.27 USD |
-1.29
|
$422.56B 5.11B USD | $11.64M 140.78K USD | $349.85 4.23 USD | $364.65 4.41 USD | $422.56B 5.11B USD | 41.63 | $8.47 0.1 USD | |
| Axsome Therapeutics AXSM | $101.69 — |
-2.32
|
$5.01B — | $655.45K — | $101.01 — | $104.27 — | $5.01B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.4 — |
-1.97
|
$4.87B — | $2.8M — | $20 — | $20.97 — | $4.87B — | 24.28 | $0.84 — | |
| Zai Lab ZLAB | $40.63 — |
-0.9
|
$4.51B — | $669.03K — | $39.95 — | $41.19 — | $4.51B — | 0 | -$2.5 — | |
| Akero Therapeutics AKRO | $55.75 — |
+0.23
|
$4.44B — | $1.52M — | $53.14 — | $55.8 — | $4.44B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $34.33 — |
-0.67
|
$4.43B — | $999.82K — | $33.24 — | $34.94 — | $4.43B — | 0 | -$3.99 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.64 4.82 USD |
-3.1
|
$31.54B 4.39B USD | $22.54M 3.13M USD | $34.34 4.77 USD | $36.24 5.04 USD | $31.54B 4.39B USD | 0 | -$1.3 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $50.3 6.43 USD |
-7.2
|
$34.12B 4.36B USD | $12.34M 1.58M USD | $49.2 6.29 USD | $55.65 7.12 USD | $34.12B 4.36B USD | 0 | -$2.99 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.4 12.01 USD |
-5.98
|
$30.66B 4.26B USD | $9.05M 1.26M USD | $85.99 11.96 USD | $92.88 12.91 USD | $30.66B 4.26B USD | 30.63 | $2.82 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.6 9.41 USD |
-7.25
|
$33.06B 4.23B USD | $880.2K 112.54K USD | $73.4 9.39 USD | $81 10.36 USD | $33.06B 4.23B USD | 23.89 | $3.08 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.75 15.96 USD |
-6.78
|
$30.38B 4.22B USD | $6.74M 937.83K USD | $114 15.85 USD | $125.99 17.52 USD | $30.38B 4.22B USD | 0 | -$0.48 -0.06 USD | |
| GENSCRIPT BIO 1548.HK | $15.14 1.94 USD |
-5.37
|
$32.98B 4.22B USD | $44.11M 5.64M USD | $14.98 1.92 USD | $16.32 2.09 USD | $32.98B 4.22B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $30 3.84 USD |
-7.12
|
$32.89B 4.21B USD | $19.52M 2.5M USD | $29.25 3.74 USD | $32.3 4.13 USD | $32.89B 4.21B USD | 0 | -$1.96 -0.2 USD | |
| JUNSHI BIO 1877.HK | $23.5 3 USD |
-9.09
|
$32.35B 4.14B USD | $15.33M 1.96M USD | $22.95 2.93 USD | $27 3.45 USD | $32.35B 4.14B USD | 0 | -$1.42 -0.1 USD | |
| PTC Therapeutics PTCT | $51.87 — |
+1.19
|
$4.11B — | $932.3K — | $49.86 — | $51.95 — | $4.11B — | 7.96 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $33.78 — |
-1.75
|
$4.03B — | $1.6M — | $32.84 — | $34.72 — | $4.03B — | 0 | -$5.29 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.8 2.2 USD |
+0.7
|
$28.87B 4.01B USD | $21.26M 2.96M USD | $15.7 2.18 USD | $16.14 2.24 USD | $28.87B 4.01B USD | 25.48 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.96 9.87 USD |
-0.27
|
$28.87B 4.01B USD | $2.54M 353.53K USD | $70.81 9.85 USD | $73.43 10.21 USD | $28.87B 4.01B USD | 32.85 | $2.16 0.3 USD | |
| Merus MRUS | $53.3 — |
-2.4
|
$3.97B — | $588.8K — | $53 — | $54.63 — | $3.97B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $62.39 — |
-0.81
|
$3.97B — | $306.3K — | $61.19 — | $63.32 — | $3.97B — | 0 | -$2.8 — | |
| Soleno Therapeutics SLNO | $78.15 — |
-1.26
|
$3.94B — | $473.24K — | $76.75 — | $79.79 — | $3.94B — | 0 | -$4.74 — | |
| Zealand Pharma A/S ZEAL.CO | $375 54.98 USD |
-9.73
|
$26.62B 3.9B USD | $684.03K 100.29K USD | $374.6 54.92 USD | $410 60.11 USD | $26.62B 3.9B USD | 0 | -$17.28 -2.5 USD | |
| Krystal Biotech KRYS | $133.05 — |
-2.94
|
$3.84B — | $234.79K — | $132.86 — | $137.77 — | $3.84B — | 31.98 | $4.16 — | |
| ACADIA Pharmaceuticals ACAD | $22.14 — |
+1.98
|
$3.71B — | $1.07M — | $21.35 — | $22.16 — | $3.71B — | 16.16 | $1.37 — | |
| Avidity Biosciences RNA | $29.8 — |
-5
|
$3.59B — | $1.09M — | $29.77 — | $31.65 — | $3.59B — | 0 | -$3 — | |
| CRISPR Therapeutics AG CRSP | $41.58 — |
+0.53
|
$3.59B — | $1.65M — | $40.76 — | $42.35 — | $3.59B — | 0 | -$4.49 — | |
| Arcellx ACLX | $64.09 — |
-2.89
|
$3.53B — | $576.92K — | $63.08 — | $66.73 — | $3.53B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.87 — |
+0.19
|
$3.53B — | $8.09M — | $46.8 — | $46.92 — | $3.53B — | 0 | -$3.41 — | |
| InnoCare Pharma Limited 9969.HK | $13.44 1.72 USD |
-7.57
|
$27.55B 3.52B USD | $38.13M 4.88M USD | $13.14 1.68 USD | $15.18 1.94 USD | $27.55B 3.52B USD | 0 | -$0.28 -0.03 USD | |
| Ultragenyx Pharmaceutical RARE | $37.11 — |
-1.01
|
$3.51B — | $817.71K — | $36.36 — | $37.9 — | $3.51B — | 0 | -$5.83 — | |
| Camurus AB (publ) CAMX.ST | $593 57.88 USD |
-1.66
|
$34.77B 3.39B USD | $38.42K 3.75K USD | $589.5 57.54 USD | $604 58.96 USD | $34.77B 3.39B USD | 64.66 | $9.17 0.9 USD | |
| Protagonist Therapeutics PTGX | $54.66 — |
-3.03
|
$3.39B — | $718.23K — | $54.3 — | $57.03 — | $3.39B — | 70.07 | $0.78 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||