Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2611)
- {{item.name}}
- Todos os setores
- Saúde (2611)
Biotecnologia (2611)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $62.62 — |
+0.87
|
$278.57B — | $5.99M — | $61.97 — | $63.25 — | $278.57B — | 18.25 | $3.43 — | |
| Novo Nordisk A/S NONOF | $62.25 — |
-2.05
|
$276.17B — | $300 — | $63.55 — | $63.55 — | $276.17B — | 18.14 | $3.43 — | |
| Novo Nordisk A/S NOVO-B.CO | $414.3 60.75 USD |
+2.68
|
$1.87T 274.06B USD | $3.3M 483.15K USD | $403.1 59.1 USD | $414.35 60.75 USD | $1.87T 274.06B USD | 18.29 | $22.64 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $408.15 59.84 USD |
+1.42
|
$1.71T 251.28B USD | $354.42K 51.97K USD | $0 0 USD | $0 0 USD | $1.71T 251.28B USD | 27.46 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $496.49 — |
+0.54
|
$127.64B — | $1.44M — | $490.5 — | $498.65 — | $127.64B — | 0 | -$2.07 — | |
| CSL Limited CSL.AX | $244.72 161.97 USD |
+0.18
|
$118.5B 78.43B USD | $129.98K 86.03K USD | $244.12 161.57 USD | $246.78 163.33 USD | $118.5B 78.43B USD | 28.79 | $8.5 5.63 USD | |
| CSL Limited CSLLY | $79.12 — |
+1.2
|
$76.62B — | $2.2K — | $78.21 — | $79.12 — | $76.62B — | 28.77 | $2.75 — | |
| Regeneron Pharmaceuticals REGN | $610.86 — |
+1.36
|
$66.46B — | $1.17M — | $601.35 — | $614.83 — | $66.46B — | 15.93 | $38.33 — | |
| argenx SE ARGX | $620.97 — |
+1.01
|
$37.92B — | $241.27K — | $612.01 — | $625.37 — | $37.92B — | 48.55 | $12.79 — | |
| argenx SE ARGX.BR | $540.8 591.17 USD |
+0.93
|
$33.02B 36.1B USD | $60.03K 65.62K USD | $537.2 587.23 USD | $550.4 601.66 USD | $33.02B 36.1B USD | 47.81 | $11.31 12.36 USD | |
| argenx SE 0QW0.IL | $541.4 591.82 USD |
+1.46
|
$31.85B 34.82B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $31.85B 34.82B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $149.55 163.48 USD |
+0.03
|
$30.43B 33.26B USD | $12.78K 13.96K USD | $0 0 USD | $0 0 USD | $30.43B 33.26B USD | 87.97 | $1.7 1.86 USD | |
| Alnylam Pharmaceuticals ALNY | $254.85 — |
+1.31
|
$32.98B — | $508.7K — | $252.27 — | $256.57 — | $32.98B — | 0 | -$2.19 — | |
| UCB SA UCBJY | $85.35 — |
-1.33
|
$32.44B — | $7.12K — | $84.33 — | $86.42 — | $32.44B — | 27.53 | $3.1 — | |
| UCB SA UCB.BR | $149.5 163.42 USD |
-0.13
|
$28.41B 31.06B USD | $221.02K 241.6K USD | $148.2 162 USD | $150.5 164.52 USD | $28.41B 31.06B USD | 27.28 | $5.48 5.99 USD | |
| BioNTech SE BNTX | $104 — |
+1.94
|
$29.54B — | $2.15M — | $103.5 — | $108.77 — | $29.54B — | 0 | -$3.14 — | |
| BeiGene, Ltd. 688235.SS | $245.69 34.16 USD |
-0.45
|
$204.71B 28.46B USD | $99.62K 13.85K USD | $244.12 33.94 USD | $247.85 34.46 USD | $204.71B 28.46B USD | 0 | -$3.43 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $148.9 19.04 USD |
+1.5
|
$222.13B 28.4B USD | $56.7K 7.25K USD | $147.4 18.85 USD | $150.4 19.23 USD | $222.13B 28.4B USD | 0 | -$3.65 -0.4 USD | |
| Summit Therapeutics SMMT | $24.11 — |
+2.75
|
$27.82B — | $13.07M — | $23.04 — | $26.97 — | $27.82B — | 0 | -$0.31 — | |
| Royalty Pharma RPRX | $32.54 — |
+1.06
|
$18.59B — | $3.15M — | $32.23 — | $32.67 — | $18.59B — | 17.03 | $1.91 — | |
| Genmab A/S 0MGB.IL | $1,348 197.65 USD |
+0.28
|
$107.95B 15.83B USD | $182 26.69 USD | $0 0 USD | $0 0 USD | $107.95B 15.83B USD | 19.04 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $297.04 — |
+1.94
|
$13.57B — | $399.73K — | $293.71 — | $298.68 — | $13.57B — | 12.05 | $24.65 — | |
| Moderna, Inc. 0A45.IL | $27.38 — |
-0.73
|
$13.31B — | $574 — | $0 — | $0 — | $13.31B — | 10.21 | $2.68 — | |
| Genmab A/S GMAB | $20.63 — |
+0.19
|
$12.85B — | $772.61K — | $20.47 — | $20.73 — | $12.85B — | 11.21 | $1.84 — | |
| Insmed Incorporated INSM | $69.86 — |
+0.24
|
$12.7B — | $2.56M — | $69.18 — | $70.79 — | $12.7B — | 0 | -$5.57 — | |
| Genmab A/S GMAB.CO | $1,350 197.94 USD |
+0.22
|
$84.12B 12.33B USD | $95.58K 14.01K USD | $1,347 197.5 USD | $1,361 199.55 USD | $84.12B 12.33B USD | 11.12 | $121.36 17.79 USD | |
| Moderna, Inc. M1RN34.SA | $7.72 1.56 USD |
+0.39
|
$60.66B 12.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66B 12.3B USD | 0 | -$2.65 -0.5 USD | |
| BioMarin Pharmaceutical BMRN | $62.98 — |
-0.51
|
$12.08B — | $1.56M — | $62.19 — | $63.87 — | $12.08B — | 28.49 | $2.21 — | |
| WuXi Biologics (Cayman) WXXWY | $5.83 — |
+0.52
|
$11.99B — | $1.5K — | $5.8 — | $5.85 — | $11.99B — | 27.76 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.85 2.92 USD |
+0.22
|
$92.59B 11.84B USD | $25.55M 3.27M USD | $22.3 2.85 USD | $23.3 2.98 USD | $92.59B 11.84B USD | 27.53 | $0.83 0.11 USD | |
| Innovent Biologics IVBXF | $5.98 — |
+8.83
|
$11.53B — | $100 — | $5.49 — | $5.49 — | $11.53B — | 0 | -$0.01 — | |
| Incyte INCY | $59.52 — |
+0.61
|
$11.52B — | $2.16M — | $58.44 — | $59.6 — | $11.52B — | 396.80 | $0.15 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65 9.04 USD |
-1.66
|
$82.23B 11.43B USD | $1.9M 264.29K USD | $65 9.04 USD | $65.91 9.16 USD | $82.23B 11.43B USD | 0 | -$0.06 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.55 2.79 USD |
-2.22
|
$10.33B 11.3B USD | $230 251.42 USD | $2.55 2.79 USD | $2.55 2.79 USD | $10.33B 11.3B USD | 28.33 | $0.09 0.1 USD | |
| INNOVENT BIO 1801.HK | $54.2 6.93 USD |
-0.28
|
$88.26B 11.29B USD | $23.49M 3M USD | $51.5 6.58 USD | $54.85 7.01 USD | $88.26B 11.29B USD | 0 | -$0.07 -0.008 USD | |
| Moderna MRNA | $27.46 — |
+0.88
|
$10.68B — | $5.74M — | $27 — | $28.4 — | $10.68B — | 0 | -$9.28 — | |
| Exelixis EXEL | $38.44 — |
+2.7
|
$10.59B — | $2.17M — | $37.59 — | $38.57 — | $10.59B — | 21.84 | $1.76 — | |
| Akeso, Inc. 9926.HK | $87.1 11.14 USD |
-0.11
|
$78.18B 10B USD | $524K 67K USD | $87.1 11.14 USD | $88 11.25 USD | $78.18B 10B USD | 0 | -$0.64 -0.08 USD | |
| Ascendis Pharma A/S ASND | $164.88 — |
+0.44
|
$9.91B — | $352.44K — | $161.61 — | $167.09 — | $9.91B — | 0 | -$7.44 — | |
| Verona Pharma VRNA | $68.83 — |
+5.15
|
$9.07B — | $2.24M — | $66.09 — | $69.32 — | $9.07B — | 0 | -$2.16 — | |
| SINO BIOPHARM 1177.HK | $3.87 0.49 USD |
+0.78
|
$69.25B 8.85B USD | $928K 118.66K USD | $3.85 0.49 USD | $3.88 0.5 USD | $69.25B 8.85B USD | 35.18 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
-2.63
|
$7.71B 8.43B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.71B 8.43B USD | 43.00 | $0.01 0.01 USD | |
| Bio-Techne TECH | $50.25 — |
+0.02
|
$8.03B — | $1.5M — | $49.74 — | $51.53 — | $8.03B — | 51.27 | $0.98 — | |
| Roivant Sciences ROIV | $11.19 — |
+1.63
|
$7.98B — | $6.93M — | $11.04 — | $11.22 — | $7.98B — | 0 | -$1 — | |
| Revolution Medicines RVMD | $41.47 — |
+6.96
|
$7.71B — | $2.84M — | $38.93 — | $41.96 — | $7.71B — | 0 | -$3.83 — | |
| Corcept Therapeutics Incorporated CORT | $70.95 — |
-1.06
|
$7.49B — | $1.38M — | $70.73 — | $74.56 — | $7.49B — | 57.68 | $1.23 — | |
| Halozyme Therapeutics HALO | $60.57 — |
+0.13
|
$7.48B — | $887.42K — | $59.92 — | $61.47 — | $7.48B — | 17.65 | $3.43 — | |
| Madrigal Pharmaceuticals MDGL | $331.29 — |
+1.38
|
$7.31B — | $232.94K — | $324.16 — | $335 — | $7.31B — | 0 | -$21.89 — | |
| Jazz Pharmaceuticals JAZZ | $112.89 — |
+1.89
|
$6.86B — | $802.56K — | $111.22 — | $114.47 — | $6.86B — | 13.05 | $8.65 — | |
| BridgeBio Pharma BBIO | $35.89 — |
-1.14
|
$6.84B — | $3.05M — | $34.67 — | $36.9 — | $6.84B — | 0 | -$2.85 — | |
| TG Therapeutics TGTX | $42.03 — |
+1.69
|
$6.6B — | $1.75M — | $40.95 — | $42.46 — | $6.6B — | 280.19 | $0.15 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.22 5.87 USD |
-0.66
|
$47.28B 6.57B USD | $38.7K 5.38K USD | $42.19 5.87 USD | $42.7 5.94 USD | $47.28B 6.57B USD | 136.19 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.17 2.67 USD |
-0.21
|
$45.89B 6.38B USD | $578.5K 80.44K USD | $19.14 2.66 USD | $19.23 2.67 USD | $45.89B 6.38B USD | 174.27 | $0.11 0.02 USD | |
| Legend Biotech LEGN | $34.7 — |
+1.23
|
$6.37B — | $1.27M — | $33.8 — | $34.96 — | $6.37B — | 0 | -$0.97 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.69 0.93 USD |
-0.45
|
$44.41B 6.17B USD | $39.02M 5.43M USD | $6.67 0.93 USD | $6.73 0.94 USD | $44.41B 6.17B USD | 22.30 | $0.3 0.04 USD | |
| Sarepta Therapeutics SRPT | $61.51 — |
+1.77
|
$6.1B — | $919.57K — | $60.18 — | $62.47 — | $6.1B — | 26.28 | $2.34 — | |
| Telix Pharmaceuticals Limited TLX.AX | $27.37 18.12 USD |
+2.59
|
$9.16B 6.06B USD | $450.84K 298.39K USD | $26.45 17.51 USD | $27.64 18.29 USD | $9.16B 6.06B USD | 195.50 | $0.14 0.09 USD | |
| ADMA Biologics ADMA | $24.51 — |
+12.12
|
$5.85B — | $10.24M — | $23.54 — | $25.67 — | $5.85B — | 26.93 | $0.91 — | |
| Financière de Tubize SA TUB.BR | $118.6 129.65 USD |
+0.17
|
$5.28B 5.77B USD | $17.7K 19.35K USD | $117.8 128.77 USD | $120 131.18 USD | $5.28B 5.77B USD | 58.71 | $2.02 2.21 USD | |
| Blueprint Medicines BPMC | $88.51 — |
+0.97
|
$5.66B — | $784.12K — | $86.34 — | $89.15 — | $5.66B — | 0 | -$1.07 — | |
| Nuvalent NUVL | $75.2 — |
+2.34
|
$5.42B — | $279.03K — | $73.19 — | $75.34 — | $5.42B — | 0 | -$3.93 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.08 11.97 USD |
+0.88
|
$38.74B 5.39B USD | $122.54K 17.04K USD | $85 11.82 USD | $86.08 11.97 USD | $38.74B 5.39B USD | 25.24 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.27 3.24 USD |
+0.34
|
$37.97B 5.28B USD | $19.96M 2.78M USD | $23.15 3.22 USD | $23.76 3.3 USD | $37.97B 5.28B USD | 22.16 | $1.05 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.66 1.75 USD |
+1.04
|
$41.07B 5.25B USD | $122.2K 15.62K USD | $13.6 1.74 USD | $13.78 1.76 USD | $41.07B 5.25B USD | 12.19 | $1.12 0.14 USD | |
| Axsome Therapeutics AXSM | $107.24 — |
+0.91
|
$5.23B — | $511.44K — | $106.71 — | $109.71 — | $5.23B — | 0 | -$5.99 — | |
| TIANTAN BIO 600161.SS | $19.01 2.64 USD |
-0.26
|
$37.59B 5.23B USD | $293.3K 40.78K USD | $19 2.64 USD | $19.11 2.66 USD | $37.59B 5.23B USD | 25.68 | $0.74 0.1 USD | |
| Cytokinetics, Incorporated CYTK | $41.22 — |
+1.95
|
$4.91B — | $843.22K — | $40.7 — | $41.86 — | $4.91B — | 0 | -$5.36 — | |
| Krystal Biotech KRYS | $169.73 — |
+0.99
|
$4.9B — | $167.66K — | $166.73 — | $171.85 — | $4.9B — | 55.83 | $3.04 — | |
| Biocon Limited BIOCON.NS | $320.85 3.88 USD |
+2.89
|
$402.33B 4.87B USD | $2.43M 29.37K USD | $313 3.79 USD | $322.45 3.9 USD | $402.33B 4.87B USD | 47.88 | $6.7 0.08 USD | |
| Ionis Pharmaceuticals IONS | $29.74 — |
+0.13
|
$4.73B — | $1.48M — | $29.49 — | $30.09 — | $4.73B — | 0 | -$3.04 — | |
| ALK-Abelló A/S ALK-B.CO | $145.2 21.29 USD |
-1.09
|
$32.13B 4.71B USD | $167.62K 24.58K USD | $144.7 21.22 USD | $147.9 21.69 USD | $32.13B 4.71B USD | 39.45 | $3.68 0.54 USD | |
| Zealand Pharma A/S ZEAL.CO | $432.8 63.46 USD |
+2.93
|
$30.92B 4.53B USD | $242.77K 35.6K USD | $421.4 61.79 USD | $435.8 63.9 USD | $30.92B 4.53B USD | 0 | -$16.23 -2.3 USD | |
| Vaxcyte PCVX | $32.9 — |
-0.06
|
$4.44B — | $1.33M — | $32.73 — | $34.02 — | $4.44B — | 0 | -$3.8 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.29 10.33 USD |
-0.63
|
$30.22B 4.2B USD | $2.79M 388.5K USD | $73.63 10.24 USD | $74.78 10.4 USD | $30.22B 4.2B USD | 34.39 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.37 2.28 USD |
+0.68
|
$29.94B 4.16B USD | $15.15M 2.11M USD | $16.27 2.26 USD | $16.8 2.34 USD | $29.94B 4.16B USD | 26.40 | $0.62 0.09 USD | |
| Rhythm Pharmaceuticals RYTM | $64.41 — |
+1.02
|
$4.07B — | $419.98K — | $63.36 — | $64.65 — | $4.07B — | 0 | -$4.34 — | |
| PTC Therapeutics PTCT | $49.76 — |
+0.46
|
$3.93B — | $607.85K — | $49.11 — | $50.31 — | $3.93B — | 0 | -$4.73 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.33 10.75 USD |
+3.84
|
$27.14B 3.77B USD | $9.23M 1.28M USD | $72.06 10.02 USD | $78.15 10.87 USD | $27.14B 3.77B USD | 27.42 | $2.82 0.39 USD | |
| Avidity Biosciences RNA | $31.21 — |
+1.18
|
$3.76B — | $685.41K — | $30.77 — | $31.53 — | $3.76B — | 0 | -$2.89 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $54.2 6.93 USD |
+1.4
|
$29.29B 3.74B USD | $43.8K 5.6K USD | $53.5 6.84 USD | $54.7 6.99 USD | $29.29B 3.74B USD | 18.06 | $3 0.38 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.55 14.12 USD |
+0.34
|
$26.88B 3.74B USD | $81.4K 11.32K USD | $100.15 13.93 USD | $101.99 14.18 USD | $26.88B 3.74B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.61 4.26 USD |
-0.87
|
$26.86B 3.73B USD | $359.73K 50.02K USD | $30.57 4.25 USD | $30.93 4.3 USD | $26.86B 3.73B USD | 0 | -$1.3 -0.1 USD | |
| Soleno Therapeutics SLNO | $73.64 — |
+0.52
|
$3.72B — | $719.95K — | $71.24 — | $74.25 — | $3.72B — | 0 | -$4.38 — | |
| Zai Lab ZLAB | $32.43 — |
+1.34
|
$3.72B — | $861.6K — | $31.59 — | $32.7 — | $3.72B — | 0 | -$2.6 — | |
| RemeGen Co., Ltd. 9995.HK | $41.4 5.29 USD |
-4.72
|
$28.98B 3.71B USD | $18.44M 2.36M USD | $41.35 5.29 USD | $46.9 6 USD | $28.98B 3.71B USD | 0 | -$2.91 -0.3 USD | |
| JUNSHI BIO 1877.HK | $16.64 2.13 USD |
-0.72
|
$28.63B 3.66B USD | $27.2K 3.48K USD | $16.64 2.13 USD | $16.76 2.14 USD | $28.63B 3.66B USD | 0 | -$1.38 -0.1 USD | |
| 3SBIO 1530.HK | $11.86 1.52 USD |
+0.68
|
$28.18B 3.6B USD | $715K 91.42K USD | $11.82 1.51 USD | $12.02 1.54 USD | $28.18B 3.6B USD | 13.17 | $0.9 0.12 USD | |
| Ultragenyx Pharmaceutical RARE | $37.98 — |
-0.29
|
$3.57B — | $530.42K — | $37.49 — | $38.89 — | $3.57B — | 0 | -$6.29 — | |
| Arcellx ACLX | $64.55 — |
+1.32
|
$3.55B — | $318.67K — | $63.53 — | $65.46 — | $3.55B — | 0 | -$2.03 — | |
| Zai Lab Limited 9688.HK | $25.2 3.22 USD |
+2.02
|
$27.63B 3.53B USD | $164.4K 21.02K USD | $24.95 3.19 USD | $25.4 3.25 USD | $27.63B 3.53B USD | 0 | -$2.02 -0.2 USD | |
| SpringWorks Therapeutics SWTX | $46.18 — |
+3.26
|
$3.48B — | $79.81M — | $46.06 — | $46.2 — | $3.48B — | 0 | -$3.48 — | |
| Camurus AB (publ) CAMX.ST | $590 57.59 USD |
+0.17
|
$34.74B 3.39B USD | $37.21K 3.63K USD | $576 56.22 USD | $592 57.79 USD | $34.74B 3.39B USD | 82.05 | $7.19 0.7 USD | |
| Akero Therapeutics AKRO | $42.17 — |
+2.85
|
$3.36B — | $1.29M — | $41.12 — | $42.43 — | $3.36B — | 0 | -$3.75 — | |
| CRISPR Therapeutics AG CRSP | $37.88 — |
-1.02
|
$3.34B — | $1.29M — | $37.46 — | $39.4 — | $3.34B — | 0 | -$4.34 — | |
| Scholar Rock Holding SRRK | $31.67 — |
-3.47
|
$3.26B — | $2.46M — | $30.93 — | $32.85 — | $3.26B — | 0 | -$2.38 — | |
| Crinetics Pharmaceuticals CRNX | $33.11 — |
+2.22
|
$3.2B — | $590.81K — | $32.43 — | $33.6 — | $3.2B — | 0 | -$3.69 — | |
| Merus MRUS | $45.28 — |
+3.92
|
$3.13B — | $497.89K — | $43.7 — | $45.58 — | $3.13B — | 0 | -$3.48 — | |
| Syngene International Limited SYNGENE.NS | $616.95 7.46 USD |
-2.09
|
$257.21B 3.11B USD | $6.09M 73.73K USD | $614 7.43 USD | $631.6 7.64 USD | $257.21B 3.11B USD | 49.95 | $12.35 0.15 USD | |
| GENSCRIPT BIO 1548.HK | $11.14 1.42 USD |
+0.72
|
$24.16B 3.09B USD | $12.64M 1.62M USD | $10.8 1.38 USD | $11.54 1.48 USD | $24.16B 3.09B USD | 0 | -$0.63 -0.08 USD | |
| Viking Therapeutics VKTX | $25.94 — |
+3.8
|
$2.99B — | $3.44M — | $24.34 — | $26.42 — | $2.99B — | 0 | -$1.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||