Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (1576)
Biotecnologia (1576)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 274.93 40.31 USD |
+1.35
|
DKK 1.15T 169.26B USD | DKK 2.09M 306.19K USD | DKK 272.05 39.89 USD | DKK 280.00 41.05 USD | DKK 1.15T 169.26B USD | 18.50 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$538.60 — |
-0.74
|
$136.56B — | $750.53K — | $536.12 — | $543.73 — | $136.56B — | 34.65 | $15.54 — |
|
|
Moderna, Inc.
0A45.IL
GB
|
$227.50 — |
-5.6
|
$110.61B — | $37.91K — | $221.60 — | $233.00 — | $110.61B — | 84.88 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$62.57 12.68 USD |
-4.06
|
R$506.34B 102.63B USD | R$128.22K 25.99K USD | R$62.57 12.68 USD | R$65.24 13.22 USD | R$506.34B 102.63B USD | 0 | -R$1.84 -0.3 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$955.47 — |
+0.45
|
$98.84B — | $927.99K — | $942.00 — | $961.94 — | $98.84B — | 21.12 | $45.24 — |
|
|
Moderna, Inc.
0QF.DE
DE
|
€206.45 238.31 USD |
-5.19
|
€83.53B 96.43B USD | €10.99K 12.68K USD | €201.05 232.08 USD | €209.90 242.29 USD | €83.53B 96.43B USD | 0 | -€5.94 -6.8 USD | ||
Moderna
MRNA
US
|
$223.37 — |
-3.45
|
$90.38B — | $8.03M — | $221.70 — | $231.35 — | $90.38B — | 0 | -$7.04 — |
|
|
UCB SA
0NZT.IL
GB
|
€297.05 342.9 USD |
+0.63
|
€60.44B 69.77B USD | €4.58K 5.29K USD | €293.70 339.03 USD | €297.80 343.76 USD | €60.44B 69.77B USD | 174.73 | €1.70 1.96 USD | ||
CSL Limited
CSL.AX
AU
|
A$202.92 141.75 USD |
-0.79
|
A$97.38B 68.03B USD | A$825.31K 576.53K USD | A$201.15 140.51 USD | A$205.48 143.54 USD | A$97.38B 68.03B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$34.41 — |
-0.75
|
$66.05B — | $2.78K — | $34.37 — | $34.60 — | $66.05B — | 0 | -$1.34 — |
|
|
UCB SA
UCB.BR
BE
|
€296.50 342.26 USD |
+0.44
|
€56.53B 65.26B USD | €170.43K 196.73K USD | €294.00 339.37 USD | €298.00 343.99 USD | €56.53B 65.26B USD | 26.19 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€878.40 1013.97 USD |
-0.92
|
€55.24B 63.76B USD | €64.68K 74.66K USD | €868.80 1002.89 USD | €896.00 1034.28 USD | €55.24B 63.76B USD | 35.34 | €24.85 28.69 USD | ||
UCB
UCBJY
US
|
$163.90 — |
+0.91
|
$62.40B — | $1.84K — | $162.70 — | $164.06 — | $62.40B — | 24.83 | $6.60 — |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥280.20 41.34 USD |
-2.58
|
CN¥416.08B 61.39B USD | CN¥2.95M 435.48K USD | CN¥279.04 41.17 USD | CN¥285.27 42.09 USD | CN¥416.08B 61.39B USD | 69.52 | CN¥4.03 0.59 USD | ||
argenx
ARGX
US
|
$960.04 — |
-2.17
|
$60.37B — | $221.38K — | $959.27 — | $976.85 — | $60.37B — | 33.25 | $28.87 — |
|
|
argenx SE
0QW0.IL
GB
|
€870.70 1005.08 USD |
-1.76
|
€51.22B 59.13B USD | €4.14K 4.78K USD | €870.90 1005.31 USD | €896.00 1034.28 USD | €51.22B 59.13B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$249.80 31.94 USD |
-2.35
|
HK$370.94B 47.43B USD | HK$2.40M 306.44K USD | HK$248.20 31.74 USD | HK$252.00 32.22 USD | HK$370.94B 47.43B USD | 54.54 | HK$4.58 0.59 USD | ||
Royalty Pharma
RPRX
US
|
$69.31 — |
+0.84
|
$39.85B — | $2.95M — | $68.14 — | $69.42 — | $39.85B — | 45.30 | $1.53 — |
|
|
Revolution Medicines
RVMD
US
|
$172.29 — |
-2.3
|
$37.27B — | $2.65M — | $168.62 — | $176.06 — | $37.27B — | 0 | -$9.13 — |
|
|
Genmab
GMAB
US
|
$51.37 — |
-0.72
|
$31.67B — | $3.73M — | $50.68 — | $51.62 — | $31.67B — | 43.90 | $1.17 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,448.00 505.55 USD |
-2.32
|
DKK 212.60B 31.17B USD | DKK 126.27K 18.51K USD | DKK 3,423.00 501.88 USD | DKK 3,514.00 515.23 USD | DKK 212.60B 31.17B USD | 45.82 | DKK 75.25 11.03 USD | ||
Roivant Sciences
ROIV
US
|
$39.53 — |
-1.15
|
$28.64B — | $7.19M — | $39.16 — | $39.82 — | $28.64B — | 0 | -$0.65 — |
|
|
Insmed
INSM
US
|
$121.16 — |
+2.62
|
$26.58B — | $1.54M — | $116.97 — | $121.50 — | $26.58B — | 0 | -$2.81 — |
|
|
Incyte
INCY
US
|
$120.97 — |
-0.6
|
$24.66B — | $950.39K — | $119.72 — | $122.06 — | $24.66B — | 61.71 | $1.96 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$46.74 5.98 USD |
-4.38
|
HK$192.40B 24.6B USD | HK$28.51M 3.65M USD | HK$46.38 5.93 USD | HK$49.16 6.29 USD | HK$192.40B 24.6B USD | 36.80 | HK$1.27 0.16 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$11.95 — |
-3
|
$24.60B — | $21.65K — | $11.92 — | $12.19 — | $24.60B — | 35.14 | $0.34 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$84.50 — |
-1.74
|
$23.24B — | $3.07K — | $84.22 — | $86.09 — | $23.24B — | 4.69 | $18.00 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$165.04 — |
+5.36
|
$22.11B — | $3.59M — | $158.82 — | $168.35 — | $22.11B — | 8.33 | $19.80 — |
|
|
BioNTech SE
22UA.DE
DE
|
€76.65 88.48 USD |
-1.6
|
€19.00B 21.94B USD | €29.94K 34.56K USD | €76.20 87.96 USD | €77.10 89 USD | €19.00B 21.94B USD | 0 | -€5.82 -6.7 USD | ||
BioNTech
BNTX
US
|
$85.60 — |
+0.66
|
$21.22B — | $844.50K — | $84.23 — | $86.00 — | $21.22B — | 0 | -$6.83 — |
|
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$84.75 10.84 USD |
-2.7
|
HK$147.79B 18.9B USD | HK$6.70M 856.65K USD | HK$84.50 10.8 USD | HK$86.25 11.03 USD | HK$147.79B 18.9B USD | 114.52 | HK$0.74 0.09 USD | ||
Ascendis Pharma
ASND
US
|
$275.39 — |
+3.12
|
$18.06B — | $826.04K — | $265.66 — | $278.56 — | $18.06B — | 18.10 | $15.21 — |
|
|
Exelixis
EXEL
US
|
$69.00 — |
-1.2
|
$16.84B — | $1.52M — | $68.70 — | $69.94 — | $16.84B — | 20.65 | $3.34 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$241.55 — |
+0.49
|
$15.50B — | $496.70K — | $235.89 — | $243.25 — | $15.50B — | 71.46 | $3.38 — |
|
|
BridgeBio Pharma
BBIO
US
|
$78.30 — |
+0.17
|
$15.25B — | $1.15M — | $77.58 — | $79.12 — | $15.25B — | 0 | -$3.03 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.56 0.71 USD |
-0.18
|
HK$98.88B 12.64B USD | HK$81.32M 10.4M USD | HK$5.47 0.7 USD | HK$5.65 0.72 USD | HK$98.88B 12.64B USD | 37.06 | HK$0.15 0.02 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€242.60 280.04 USD |
+0.25
|
€10.80B 12.47B USD | €11.05K 12.75K USD | €241.60 278.89 USD | €244.40 282.12 USD | €10.80B 12.47B USD | 109.77 | €2.21 2.55 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.43 6.26 USD |
-3.92
|
CN¥77.96B 11.5B USD | CN¥41.71M 6.15M USD | CN¥42.23 6.23 USD | CN¥44.04 6.5 USD | CN¥77.96B 11.5B USD | 43.29 | CN¥0.98 0.14 USD | ||
Bio-Techne
TECH
US
|
$72.80 — |
+0.05
|
$11.44B — | $2.27M — | $72.73 — | $72.84 — | $11.44B — | 66.78 | $1.09 — |
|
|
Halozyme Therapeutics
HALO
US
|
$100.27 — |
-0.4
|
$11.43B — | $2.28M — | $99.26 — | $101.22 — | $11.43B — | 25.06 | $4.00 — |
|
|
Summit Therapeutics
SMMT
US
|
$14.15 — |
-6.14
|
$11.32B — | $5.49M — | $14.06 — | $15.20 — | $11.32B — | 0 | -$1.06 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$57.23 — |
+0.93
|
$11.09B — | $1.47M — | $56.35 — | $57.39 — | $11.09B — | 0 | -$0.10 — |
|
|
Kymera Therapeutics
KYMR
US
|
$127.57 — |
+0.31
|
$10.89B — | $808.71K — | $124.90 — | $129.78 — | $10.89B — | 0 | -$3.64 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Vaxcyte
PCVX
US
|
$63.37 — |
-2.04
|
$10.03B — | $623.29K — | $62.84 — | $64.64 — | $10.03B — | 0 | -$8.05 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$427.39 — |
+0.51
|
$9.93B — | $441.24K — | $414.16 — | $428.89 — | $9.93B — | 0 | -$5.85 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$82.30 10.52 USD |
-3.91
|
HK$77.46B 9.9B USD | HK$7.32M 935.83K USD | HK$81.55 10.43 USD | HK$84.55 10.81 USD | HK$77.46B 9.9B USD | 0 | -HK$1.17 -0.1 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.03 8.56 USD |
-1.41
|
CN¥66.21B 9.77B USD | CN¥3.08M 454.54K USD | CN¥57.83 8.53 USD | CN¥59.01 8.71 USD | CN¥66.21B 9.77B USD | 48.76 | CN¥1.19 0.18 USD | ||
TG Therapeutics
TGTX
US
|
$64.51 — |
-0.08
|
$9.75B — | $1.10M — | $63.38 — | $64.96 — | $9.75B — | 96.28 | $0.67 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$328.13 — |
+1.04
|
$9.17B — | $350.89K — | $315.23 — | $328.98 — | $9.17B — | 0 | -$12.82 — |
|
|
Krystal Biotech
KRYS
US
|
$305.23 — |
-0.15
|
$9.05B — | $109.69K — | $300.51 — | $306.73 — | $9.05B — | 41.47 | $7.36 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$30.38 3.88 USD |
-4.59
|
HK$69.28B 8.86B USD | HK$39.39M 5.04M USD | HK$29.50 3.77 USD | HK$32.34 4.14 USD | HK$69.28B 8.86B USD | 0 | -HK$2.29 -0.2 USD | ||
Protagonist Therapeutics
PTGX
US
|
$130.95 — |
-2.55
|
$8.55B — | $759.91K — | $130.63 — | $134.90 — | $8.55B — | 27.68 | $4.73 — |
|
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 248.40 36.42 USD |
-0.16
|
DKK 55.04B 8.07B USD | DKK 97.07K 14.23K USD | DKK 247.60 36.3 USD | DKK 250.00 36.66 USD | DKK 55.04B 8.07B USD | 40.72 | DKK 6.10 0.89 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.10 91.31 USD |
-4.12
|
€6.92B 7.99B USD | €113.83K 131.4K USD | €78.85 91.02 USD | €82.25 94.94 USD | €6.92B 7.99B USD | 0 | -€5.16 -5.9 USD | ||
Corcept Therapeutics
CORT
US
|
$72.94 — |
-1.04
|
$7.98B — | $1.11M — | $71.20 — | $74.68 — | $7.98B — | 54.84 | $1.33 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$115.02 — |
+4.7
|
$7.97B — | $1.14M — | $107.86 — | $117.84 — | $7.97B — | 0 | -$2.91 — |
|
|
Cytokinetics
CYTK
US
|
$56.13 — |
-0.05
|
$7.82B — | $1.01M — | $55.15 — | $56.66 — | $7.82B — | 0 | -$6.02 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 79.55 99.77 USD |
-1.3
|
CHF 5.96B 7.48B USD | CHF 51.89K 65.09K USD | CHF 79.35 99.52 USD | CHF 80.90 101.47 USD | CHF 5.96B 7.48B USD | 40.17 | CHF 1.98 2.48 USD | ||
Axsome Therapeutics
AXSM
US
|
$141.69 — |
-1.86
|
$7.45B — | $972.54K — | $136.63 — | $145.29 — | $7.45B — | 0 | -$3.03 — |
|
|
Twist Bioscience
TWST
US
|
$111.60 — |
-2.29
|
$7.40B — | $2.05M — | $106.81 — | $114.42 — | $7.40B — | 0 | -$2.23 — |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹366.80 4.44 USD |
-1.13
|
₹600.73B 7.27B USD | ₹236.29K 2.86K USD | ₹363.70 4.4 USD | ₹369.70 4.47 USD | ₹600.73B 7.27B USD | 123.08 | ₹2.98 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹364.05 4.4 USD |
-1.86
|
₹596.22B 7.21B USD | ₹2.06M 24.96K USD | ₹363.65 4.4 USD | ₹369.80 4.47 USD | ₹596.22B 7.21B USD | 122.16 | ₹2.98 0.04 USD | ||
Immunovant
IMVT
US
|
$34.18 — |
-2.48
|
$7.07B — | $864.69K — | $33.94 — | $34.77 — | $7.07B — | 0 | -$2.56 — |
|
|
Kodiak Sciences
KOD
US
|
$111.19 — |
+2.72
|
$6.99B — | $970.69K — | $103.20 — | $112.79 — | $6.99B — | 0 | -$4.19 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$47.78 — |
+1.34
|
$6.73B — | $3.11M — | $44.52 — | $48.29 — | $6.73B — | 0 | -$2.28 — |
|
|
CG Oncology
CGON
US
|
$74.40 — |
+6.06
|
$6.65B — | $3.24M — | $68.13 — | $76.06 — | $6.65B — | 0 | -$2.76 — |
|
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$28.10 3.59 USD |
-5.89
|
HK$51.63B 6.6B USD | HK$4.72M 603.11K USD | HK$28.02 3.58 USD | HK$30.10 3.85 USD | HK$51.63B 6.6B USD | 25.31 | HK$1.11 0.14 USD | ||
ImmunityBio
IBRX
US
|
$6.02 — |
-0.82
|
$6.40B — | $13.30M — | $5.83 — | $6.17 — | $6.40B — | 0 | -$1.06 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$308.79 — |
-2.37
|
$6.18B — | $129.02K — | $308.59 — | $314.79 — | $6.18B — | 124.01 | $2.49 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$93.99 — |
+0.71
|
$6.14B — | $331.05K — | $91.39 — | $94.27 — | $6.14B — | 0 | -$14.47 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$118.70 15.18 USD |
-5.42
|
HK$42.96B 5.49B USD | HK$445.70K 56.99K USD | HK$118.50 15.15 USD | HK$124.50 15.92 USD | HK$42.96B 5.49B USD | 31.31 | HK$3.79 0.48 USD | ||
Erasca
ERAS
US
|
$15.66 — |
-0.76
|
$5.48B — | $8.53M — | $14.17 — | $15.84 — | $5.48B — | 0 | -$0.95 — |
|
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.62 12.04 USD |
-1.75
|
CN¥36.73B 5.42B USD | CN¥3.91M 576.21K USD | CN¥81.62 12.04 USD | CN¥83.80 12.36 USD | CN¥36.73B 5.42B USD | 12.85 | CN¥6.35 0.94 USD | ||
PTC Therapeutics
PTCT
US
|
$63.49 — |
+0.21
|
$5.30B — | $502.87K — | $62.51 — | $63.73 — | $5.30B — | 0 | -$1.47 — |
|
|
Scholar Rock
SRRK
US
|
$43.20 — |
+0.1
|
$5.27B — | $623.50K — | $42.76 — | $44.16 — | $5.27B — | 0 | -$3.23 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$45.93 — |
+0.24
|
$5.03B — | $1.16M — | $44.08 — | $46.75 — | $5.03B — | 5.48 | $8.38 — |
|
|
Cogent Biosciences
COGT
US
|
$28.56 — |
-1.99
|
$4.97B — | $1.15M — | $28.45 — | $29.02 — | $4.97B — | 0 | -$411.90 — |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.85 2.04 USD |
0
|
CN¥33.15B 4.89B USD | CN¥27.68M 4.08M USD | CN¥13.72 2.02 USD | CN¥14.26 2.1 USD | CN¥33.15B 4.89B USD | 0 | -CN¥5.88 -0.8 USD | ||
Travere Therapeutics
TVTX
US
|
$50.65 — |
-1.76
|
$4.86B — | $696.21K — | $49.20 — | $51.34 — | $4.86B — | 0 | -$1.67 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$29.06 — |
+6.41
|
$4.84B — | $5.94M — | $27.25 — | $29.09 — | $4.84B — | 0 | -$3.35 — |
|
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.70 8.53 USD |
-3.82
|
HK$37.63B 4.81B USD | HK$1.49M 190.35K USD | HK$66.15 8.46 USD | HK$70.25 8.98 USD | HK$37.63B 4.81B USD | 5.74 | HK$11.62 1.49 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$178.00 5.66 USD |
+3.19
|
NT$147.60B 4.69B USD | NT$9.69M 307.78K USD | NT$172.50 5.48 USD | NT$187.00 5.94 USD | NT$147.60B 4.69B USD | 0 | -NT$2.04 -0.06 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.44 1.85 USD |
-3.09
|
HK$35.76B 4.57B USD | HK$11.42M 1.46M USD | HK$14.34 1.83 USD | HK$14.95 1.91 USD | HK$35.76B 4.57B USD | 3.90 | HK$3.70 0.47 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥30.72B 4.53B USD | CN¥44.57M 6.58M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥30.72B 4.53B USD | 29.12 | CN¥0.16 0.02 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.80 4.4 USD |
-3.25
|
CN¥30.57B 4.51B USD | CN¥8.15M 1.2M USD | CN¥29.72 4.39 USD | CN¥30.95 4.57 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.40 -0.05 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 3.34K 490.01 USD | DKK 247.80 36.33 USD | DKK 249.40 36.57 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 745.00 72.72 USD |
+0.81
|
SEK 44.33B 4.33B USD | SEK 85.97K 8.39K USD | SEK 732.50 71.5 USD | SEK 745.00 72.72 USD | SEK 44.33B 4.33B USD | 58.89 | SEK 12.65 1.23 USD | ||
Tango Therapeutics
TNGX
US
|
$25.50 — |
+2.62
|
$4.32B — | $2.71M — | $23.66 — | $25.58 — | $4.32B — | 0 | -$1.38 — |
|
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥22.85 3.37 USD |
-2.81
|
CN¥28.89B 4.26B USD | CN¥4.69M 692.21K USD | CN¥22.83 3.37 USD | CN¥23.48 3.46 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.34 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.08 4.73 USD |
-5.67
|
CN¥28.75B 4.24B USD | CN¥6.04M 891.01K USD | CN¥31.93 4.71 USD | CN¥33.97 5.01 USD | CN¥28.75B 4.24B USD | 9.90 | CN¥3.24 0.48 USD | ||
CRISPR Therapeutics
CRSP
US
|
$42.24 — |
-0.89
|
$4.10B — | $1.87M — | $41.79 — | $42.78 — | $4.10B — | 0 | -$4.73 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.09 — |
+0.06
|
$4.00B — | $1.48M — | $17.27 — | $18.25 — | $4.00B — | 0 | -$1.50 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$40.48 — |
-1.26
|
$3.98B — | $580.75K — | $39.84 — | $41.20 — | $3.98B — | 0 | -$4.69 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$80.28 — |
+4.41
|
$3.96B — | $726.36K — | $76.17 — | $81.18 — | $3.96B — | 0 | -$15.85 — |
|
|
AbCellera Biologics
ABCL
US
|
$11.49 — |
-1.12
|
$3.75B — | $2.62M — | $11.05 — | $11.83 — | $3.75B — | 0 | -$0.48 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 54.00 67.73 USD |
-1.46
|
CHF 2.98B 3.74B USD | CHF 57.67K 72.33K USD | CHF 53.80 67.48 USD | CHF 55.00 68.98 USD | CHF 2.98B 3.74B USD | 2.75 | CHF 19.57 24.55 USD | ||
Viking Therapeutics
VKTX
US
|
$29.22 — |
+5.95
|
$3.73B — | $8.86M — | $26.69 — | $29.96 — | $3.73B — | 0 | -$5.42 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
