Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (1576)
Biotecnologia (1576)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 277.70 40.72 USD |
+2.37
|
DKK 1.17T 170.97B USD | DKK 1.94M 284.74K USD | DKK 272.05 39.89 USD | DKK 280.00 41.05 USD | DKK 1.17T 170.97B USD | 18.68 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$538.48 — |
-0.76
|
$136.52B — | $98.05K — | $536.12 — | $543.73 — | $136.52B — | 34.65 | $15.54 — |
|
|
Moderna, Inc.
0A45.IL
GB
|
$226.23 — |
-6.13
|
$109.99B — | $20.92K — | $221.60 — | $233.00 — | $109.99B — | 84.41 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$63.88 12.95 USD |
-2.05
|
R$516.94B 104.78B USD | R$57.41K 11.64K USD | R$62.92 12.75 USD | R$65.24 13.22 USD | R$516.94B 104.78B USD | 0 | -R$1.84 -0.3 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$949.33 — |
-0.2
|
$98.21B — | $114.80K — | $942.00 — | $955.04 — | $98.21B — | 20.98 | $45.24 — |
|
|
Moderna, Inc.
0QF.DE
DE
|
€205.85 237.62 USD |
-5.46
|
€83.29B 96.15B USD | €8.23K 9.5K USD | €202.30 233.52 USD | €209.90 242.29 USD | €83.29B 96.15B USD | 0 | -€5.94 -6.8 USD | ||
Moderna
MRNA
US
|
$225.66 — |
-2.46
|
$90.72B — | $2.95M — | $221.70 — | $231.35 — | $90.72B — | 0 | -$7.04 — |
|
|
UCB SA
0NZT.IL
GB
|
€296.00 341.68 USD |
+0.27
|
€60.23B 69.52B USD | €2.90K 3.35K USD | €293.70 339.03 USD | €297.80 343.76 USD | €60.23B 69.52B USD | 174.11 | €1.70 1.96 USD | ||
CSL Limited
CSL.AX
AU
|
A$202.92 141.75 USD |
-0.79
|
A$97.38B 68.03B USD | A$825.31K 576.53K USD | A$201.15 140.51 USD | A$205.48 143.54 USD | A$97.38B 68.03B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$34.60 — |
-0.2
|
$66.42B — | $200.00 — | $34.60 — | $34.60 — | $66.42B — | 0 | -$1.34 — |
|
|
UCB SA
UCB.BR
BE
|
€296.90 342.72 USD |
+0.58
|
€56.61B 65.34B USD | €26.91K 31.06K USD | €294.00 339.37 USD | €298.00 343.99 USD | €56.61B 65.34B USD | 26.22 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€871.60 1006.12 USD |
-1.69
|
€54.81B 63.27B USD | €22.75K 26.26K USD | €868.80 1002.89 USD | €896.00 1034.28 USD | €54.81B 63.27B USD | 35.07 | €24.85 28.69 USD | ||
UCB
UCBJY
US
|
$163.23 — |
+0.5
|
$62.15B — | $154.00 — | $162.70 — | $163.60 — | $62.15B — | 24.73 | $6.60 — |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥280.20 41.34 USD |
-2.58
|
CN¥416.08B 61.39B USD | CN¥2.95M 435.48K USD | CN¥279.04 41.17 USD | CN¥285.27 42.09 USD | CN¥416.08B 61.39B USD | 67.68 | CN¥4.14 0.61 USD | ||
argenx
ARGX
US
|
$973.07 — |
-0.84
|
$61.19B — | $57.70K — | $960.93 — | $976.85 — | $61.19B — | 33.70 | $28.87 — |
|
|
argenx SE
0QW0.IL
GB
|
€872.80 1007.5 USD |
-1.52
|
€51.35B 59.27B USD | €3.39K 3.91K USD | €870.90 1005.31 USD | €896.00 1034.28 USD | €51.35B 59.27B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$249.80 31.94 USD |
-2.35
|
HK$370.94B 47.43B USD | HK$2.40M 306.44K USD | HK$248.20 31.74 USD | HK$252.00 32.22 USD | HK$370.94B 47.43B USD | 53.26 | HK$4.69 0.6 USD | ||
Royalty Pharma
RPRX
US
|
$68.92 — |
+0.28
|
$39.63B — | $427.53K — | $68.14 — | $69.11 — | $39.63B — | 45.04 | $1.53 — |
|
|
Revolution Medicines
RVMD
US
|
$170.44 — |
-3.35
|
$36.86B — | $739.45K — | $168.62 — | $176.06 — | $36.86B — | 0 | -$9.13 — |
|
|
Genmab
GMAB
US
|
$50.83 — |
-1.76
|
$31.34B — | $1.04M — | $50.68 — | $51.62 — | $31.34B — | 43.44 | $1.17 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,440.00 504.38 USD |
-2.55
|
DKK 212.11B 31.1B USD | DKK 67.67K 9.92K USD | DKK 3,423.00 501.88 USD | DKK 3,514.00 515.23 USD | DKK 212.11B 31.1B USD | 45.71 | DKK 75.25 11.03 USD | ||
Roivant Sciences
ROIV
US
|
$39.67 — |
-0.79
|
$28.75B — | $928.95K — | $39.27 — | $39.82 — | $28.75B — | 0 | -$0.65 — |
|
|
Insmed
INSM
US
|
$117.70 — |
-0.31
|
$25.82B — | $221.51K — | $116.97 — | $119.16 — | $25.82B — | 0 | -$2.81 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$46.74 5.98 USD |
-4.38
|
HK$192.40B 24.6B USD | HK$28.51M 3.65M USD | HK$46.38 5.93 USD | HK$49.16 6.29 USD | HK$192.40B 24.6B USD | 35.14 | HK$1.33 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$11.95 — |
-3
|
$24.60B — | $31.00 — | $11.95 — | $12.19 — | $24.60B — | 35.14 | $0.34 — |
|
|
Incyte
INCY
US
|
$120.20 — |
-1.23
|
$24.50B — | $137.59K — | $119.84 — | $122.06 — | $24.50B — | 61.32 | $1.96 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$84.90 — |
-1.28
|
$23.35B — | $2.76K — | $84.22 — | $86.09 — | $23.35B — | 4.71 | $18.00 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$166.00 — |
+5.97
|
$22.23B — | $1.04M — | $158.82 — | $168.35 — | $22.23B — | 8.38 | $19.80 — |
|
|
BioNTech SE
22UA.DE
DE
|
€76.55 88.36 USD |
-1.73
|
€18.98B 21.91B USD | €20.66K 23.84K USD | €76.20 87.96 USD | €77.10 89 USD | €18.98B 21.91B USD | 0 | -€5.82 -6.7 USD | ||
BioNTech
BNTX
US
|
$84.67 — |
-0.43
|
$20.99B — | $205.78K — | $84.23 — | $85.13 — | $20.99B — | 0 | -$6.83 — |
|
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$84.75 10.84 USD |
-2.7
|
HK$147.79B 18.9B USD | HK$6.70M 856.65K USD | HK$84.50 10.8 USD | HK$86.25 11.03 USD | HK$147.79B 18.9B USD | 111.51 | HK$0.76 0.1 USD | ||
Ascendis Pharma
ASND
US
|
$273.46 — |
+2.39
|
$17.94B — | $103.25K — | $265.66 — | $274.59 — | $17.94B — | 17.97 | $15.21 — |
|
|
Exelixis
EXEL
US
|
$69.29 — |
-0.79
|
$16.91B — | $244.09K — | $68.84 — | $69.94 — | $16.91B — | 20.74 | $3.34 — |
|
|
BridgeBio Pharma
BBIO
US
|
$78.51 — |
+0.43
|
$15.29B — | $179.57K — | $77.58 — | $79.12 — | $15.29B — | 0 | -$3.03 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$238.12 — |
-0.93
|
$15.29B — | $70.16K — | $235.89 — | $241.77 — | $15.29B — | 70.45 | $3.38 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.56 0.71 USD |
-0.18
|
HK$98.88B 12.64B USD | HK$81.32M 10.4M USD | HK$5.47 0.7 USD | HK$5.65 0.72 USD | HK$98.88B 12.64B USD | 37.06 | HK$0.15 0.02 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€242.60 280.04 USD |
+0.25
|
€10.80B 12.47B USD | €2.02K 2.33K USD | €241.60 278.89 USD | €244.40 282.12 USD | €10.80B 12.47B USD | 109.77 | €2.21 2.55 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.43 6.26 USD |
-3.92
|
CN¥77.96B 11.5B USD | CN¥41.71M 6.15M USD | CN¥42.23 6.23 USD | CN¥44.04 6.5 USD | CN¥77.96B 11.5B USD | 43.29 | CN¥0.98 0.14 USD | ||
Halozyme Therapeutics
HALO
US
|
$100.72 — |
+0.05
|
$11.48B — | $696.30K — | $99.26 — | $101.22 — | $11.48B — | 25.17 | $4.00 — |
|
|
Summit Therapeutics
SMMT
US
|
$14.33 — |
-4.94
|
$11.46B — | $1.50M — | $14.31 — | $15.20 — | $11.46B — | 0 | -$1.06 — |
|
|
Bio-Techne
TECH
US
|
$72.78 — |
+0.03
|
$11.43B — | $1.11M — | $72.73 — | $72.84 — | $11.43B — | 66.77 | $1.09 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$56.97 — |
+0.48
|
$11.03B — | $177.20K — | $56.35 — | $57.18 — | $11.03B — | 0 | -$0.10 — |
|
|
Kymera Therapeutics
KYMR
US
|
$127.56 — |
+0.31
|
$10.89B — | $82.14K — | $124.90 — | $127.82 — | $10.89B — | 0 | -$3.64 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Vaxcyte
PCVX
US
|
$63.50 — |
-1.84
|
$10.05B — | $80.40K — | $63.05 — | $64.64 — | $10.05B — | 0 | -$8.05 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$82.30 10.52 USD |
-3.91
|
HK$77.46B 9.9B USD | HK$7.32M 935.83K USD | HK$81.55 10.43 USD | HK$84.55 10.81 USD | HK$77.46B 9.9B USD | 0 | -HK$1.17 -0.1 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.03 8.56 USD |
-1.41
|
CN¥66.21B 9.77B USD | CN¥3.08M 454.54K USD | CN¥57.83 8.53 USD | CN¥59.01 8.71 USD | CN¥66.21B 9.77B USD | 48.76 | CN¥1.19 0.18 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$419.57 — |
-1.33
|
$9.75B — | $52.01K — | $414.16 — | $424.92 — | $9.75B — | 0 | -$5.85 — |
|
|
TG Therapeutics
TGTX
US
|
$64.09 — |
-0.73
|
$9.69B — | $209.75K — | $63.38 — | $64.96 — | $9.69B — | 95.65 | $0.67 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Krystal Biotech
KRYS
US
|
$304.06 — |
-0.53
|
$9.01B — | $15.82K — | $300.51 — | $306.15 — | $9.01B — | 41.31 | $7.36 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$318.59 — |
-1.9
|
$8.91B — | $84.08K — | $315.23 — | $328.00 — | $8.91B — | 0 | -$12.82 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$30.38 3.88 USD |
-4.59
|
HK$69.28B 8.86B USD | HK$39.39M 5.04M USD | HK$29.50 3.77 USD | HK$32.34 4.14 USD | HK$69.28B 8.86B USD | 0 | -HK$2.29 -0.2 USD | ||
Protagonist Therapeutics
PTGX
US
|
$133.66 — |
-0.53
|
$8.72B — | $96.88K — | $131.37 — | $134.90 — | $8.72B — | 28.25 | $4.73 — |
|
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 248.60 36.45 USD |
-0.08
|
DKK 55.09B 8.08B USD | DKK 58.01K 8.51K USD | DKK 247.60 36.3 USD | DKK 250.00 36.66 USD | DKK 55.09B 8.08B USD | 40.75 | DKK 6.10 0.89 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.15 91.94 USD |
-4.06
|
€6.97B 8.05B USD | €29.80K 30.22K USD | €79.15 91.37 USD | €82.25 94.94 USD | €6.97B 8.05B USD | 0 | -€5.16 -5.9 USD | ||
Corcept Therapeutics
CORT
US
|
$71.91 — |
-2.44
|
$7.87B — | $146.07K — | $71.27 — | $74.68 — | $7.87B — | 54.06 | $1.33 — |
|
|
Cytokinetics
CYTK
US
|
$55.80 — |
-0.64
|
$7.77B — | $211.12K — | $55.15 — | $56.66 — | $7.77B — | 0 | -$6.02 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$109.74 — |
-0.11
|
$7.61B — | $71.29K — | $107.86 — | $111.00 — | $7.61B — | 0 | -$2.91 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 79.45 99.65 USD |
-1.43
|
CHF 5.95B 7.47B USD | CHF 18.14K 22.75K USD | CHF 79.40 99.59 USD | CHF 80.90 101.47 USD | CHF 5.95B 7.47B USD | 40.12 | CHF 1.98 2.48 USD | ||
Axsome Therapeutics
AXSM
US
|
$139.41 — |
-3.44
|
$7.33B — | $161.18K — | $136.63 — | $145.29 — | $7.33B — | 0 | -$3.03 — |
|
|
Twist Bioscience
TWST
US
|
$110.44 — |
-3.31
|
$7.32B — | $588.63K — | $106.81 — | $112.50 — | $7.32B — | 0 | -$2.23 — |
|
|
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 248.20 36.39 USD |
+66.08
|
DKK 49.82B 7.31B USD | DKK 1.94K 284.74 USD | DKK 247.80 36.33 USD | DKK 249.40 36.57 USD | DKK 49.82B 7.31B USD | 154.16 | DKK 1.61 0.24 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹366.80 4.44 USD |
-1.13
|
₹600.73B 7.27B USD | ₹236.29K 2.86K USD | ₹363.70 4.4 USD | ₹369.70 4.47 USD | ₹600.73B 7.27B USD | 123.08 | ₹2.98 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹364.05 4.4 USD |
-1.86
|
₹596.22B 7.21B USD | ₹2.06M 24.96K USD | ₹363.65 4.4 USD | ₹369.80 4.47 USD | ₹596.22B 7.21B USD | 122.16 | ₹2.98 0.04 USD | ||
Immunovant
IMVT
US
|
$34.31 — |
-2.11
|
$7.10B — | $128.25K — | $34.12 — | $34.77 — | $7.10B — | 0 | -$2.56 — |
|
|
Kodiak Sciences
KOD
US
|
$107.90 — |
-0.32
|
$6.78B — | $129.52K — | $103.20 — | $108.27 — | $6.78B — | 0 | -$4.19 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$47.41 — |
+0.56
|
$6.68B — | $993.62K — | $44.52 — | $48.29 — | $6.68B — | 0 | -$2.28 — |
|
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$28.10 3.59 USD |
-5.89
|
HK$51.63B 6.6B USD | HK$4.72M 603.11K USD | HK$28.02 3.58 USD | HK$30.10 3.85 USD | HK$51.63B 6.6B USD | 25.31 | HK$1.11 0.14 USD | ||
ImmunityBio
IBRX
US
|
$6.03 — |
-0.74
|
$6.47B — | $4.02M — | $5.92 — | $6.17 — | $6.47B — | 0 | -$1.06 — |
|
|
CG Oncology
CGON
US
|
$69.91 — |
-0.34
|
$6.24B — | $254.39K — | $68.13 — | $71.19 — | $6.24B — | 0 | -$2.76 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$311.32 — |
-1.57
|
$6.23B — | $30.02K — | $308.88 — | $314.79 — | $6.23B — | 125.02 | $2.49 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$92.73 — |
-0.64
|
$6.05B — | $44.85K — | $91.39 — | $93.23 — | $6.05B — | 0 | -$14.47 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$118.70 15.18 USD |
-5.42
|
HK$42.96B 5.49B USD | HK$445.70K 56.99K USD | HK$118.50 15.15 USD | HK$124.50 15.92 USD | HK$42.96B 5.49B USD | 31.31 | HK$3.79 0.48 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.62 12.04 USD |
-1.75
|
CN¥36.73B 5.42B USD | CN¥3.91M 576.21K USD | CN¥81.62 12.04 USD | CN¥83.80 12.36 USD | CN¥36.73B 5.42B USD | 12.63 | CN¥6.46 0.95 USD | ||
Scholar Rock
SRRK
US
|
$43.67 — |
+1.18
|
$5.33B — | $122.11K — | $42.76 — | $44.16 — | $5.33B — | 0 | -$3.23 — |
|
|
PTC Therapeutics
PTCT
US
|
$63.02 — |
-0.54
|
$5.26B — | $59.01K — | $62.51 — | $63.52 — | $5.26B — | 0 | -$1.47 — |
|
|
Erasca
ERAS
US
|
$14.77 — |
-6.4
|
$5.17B — | $2.45M — | $14.17 — | $15.78 — | $5.17B — | 0 | -$0.95 — |
|
|
Cogent Biosciences
COGT
US
|
$28.98 — |
-0.55
|
$5.04B — | $166.00K — | $28.45 — | $29.02 — | $5.04B — | 0 | -$411.90 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$44.94 — |
-1.92
|
$4.92B — | $91.86K — | $44.53 — | $45.73 — | $4.92B — | 5.36 | $8.38 — |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.85 2.04 USD |
0
|
CN¥33.15B 4.89B USD | CN¥27.68M 4.08M USD | CN¥13.72 2.02 USD | CN¥14.26 2.1 USD | CN¥33.15B 4.89B USD | 0 | -CN¥5.88 -0.8 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.70 8.53 USD |
-3.82
|
HK$37.63B 4.81B USD | HK$1.49M 190.35K USD | HK$66.15 8.46 USD | HK$70.25 8.98 USD | HK$37.63B 4.81B USD | 5.74 | HK$11.62 1.49 USD | ||
Travere Therapeutics
TVTX
US
|
$49.88 — |
-3.26
|
$4.79B — | $113.17K — | $49.20 — | $51.34 — | $4.79B — | 0 | -$1.67 — |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$178.00 5.66 USD |
+3.19
|
NT$147.60B 4.69B USD | NT$9.69M 307.78K USD | NT$172.50 5.48 USD | NT$187.00 5.94 USD | NT$147.60B 4.69B USD | 0 | -NT$1.94 -0.06 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$27.51 — |
+0.73
|
$4.58B — | $670.06K — | $27.25 — | $27.88 — | $4.58B — | 0 | -$3.35 — |
|
|
3SBio Inc.
1530.HK
HK
|
HK$14.44 1.85 USD |
-3.09
|
HK$35.76B 4.57B USD | HK$11.42M 1.46M USD | HK$14.34 1.83 USD | HK$14.95 1.91 USD | HK$35.76B 4.57B USD | 3.90 | HK$3.70 0.47 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥30.72B 4.53B USD | CN¥44.57M 6.58M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥30.72B 4.53B USD | 27.41 | CN¥0.17 0.03 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.80 4.4 USD |
-3.25
|
CN¥30.57B 4.51B USD | CN¥8.15M 1.2M USD | CN¥29.72 4.39 USD | CN¥30.95 4.57 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.40 -0.05 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 742.50 72.48 USD |
+0.47
|
SEK 44.19B 4.31B USD | SEK 49.41K 4.82K USD | SEK 732.50 71.5 USD | SEK 743.50 72.57 USD | SEK 44.19B 4.31B USD | 58.69 | SEK 12.65 1.23 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥22.85 3.37 USD |
-2.81
|
CN¥28.89B 4.26B USD | CN¥4.69M 692.21K USD | CN¥22.83 3.37 USD | CN¥23.48 3.46 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.35 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.08 4.73 USD |
-5.67
|
CN¥28.75B 4.24B USD | CN¥6.04M 891.01K USD | CN¥31.93 4.71 USD | CN¥33.97 5.01 USD | CN¥28.75B 4.24B USD | 9.32 | CN¥3.44 0.51 USD | ||
Tango Therapeutics
TNGX
US
|
$24.30 — |
-2.21
|
$4.12B — | $342.56K — | $23.66 — | $24.89 — | $4.12B — | 0 | -$1.38 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$41.92 — |
-1.64
|
$4.07B — | $367.37K — | $41.79 — | $42.68 — | $4.07B — | 0 | -$4.73 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$40.44 — |
-1.37
|
$3.97B — | $88.19K — | $39.84 — | $41.20 — | $3.97B — | 0 | -$4.69 — |
|
|
Relay Therapeutics
RLAY
US
|
$17.86 — |
-1.22
|
$3.95B — | $188.13K — | $17.27 — | $17.95 — | $3.95B — | 0 | -$1.50 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$77.28 — |
+0.51
|
$3.81B — | $91.81K — | $76.17 — | $77.59 — | $3.81B — | 0 | -$15.85 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 54.00 67.73 USD |
-1.46
|
CHF 2.98B 3.74B USD | CHF 41.28K 51.77K USD | CHF 54.00 67.73 USD | CHF 55.00 68.98 USD | CHF 2.98B 3.74B USD | 2.75 | CHF 19.57 24.55 USD | ||
AbCellera Biologics
ABCL
US
|
$11.26 — |
-3.06
|
$3.68B — | $621.53K — | $11.24 — | $11.83 — | $3.68B — | 0 | -$0.48 — |
|
|
Legend Biotech
LEGN
US
|
$18.14 — |
-2.16
|
$3.52B — | $699.52K — | $17.70 — | $18.61 — | $3.52B — | 0 | -$0.02 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
