Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$79.13B
Volume total
BTC 61.69%     ETH 7.13%
Dominância

Bolsa: Shanghai Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (47)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $261.18 36.32 USD
+5.78
$220.59B 30.67B USD $2.7M 375.74K USD $246.7 34.3 USD $262.64 36.52 USD $220.59B 30.67B USD 0 -$3.42 -0.4 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65.41 9.09 USD
+0.17
$82.75B 11.51B USD $1.67M 231.57K USD $65.15 9.06 USD $66.06 9.19 USD $82.75B 11.51B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $87.32 12.14 USD
+3.15
$39.29B 5.46B USD $4.65M 647.13K USD $84.15 11.7 USD $88.15 12.26 USD $39.29B 5.46B USD 25.60 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.09 2.65 USD
-0.05
$37.75B 5.25B USD $14.01M 1.95M USD $19.07 2.65 USD $19.24 2.68 USD $37.75B 5.25B USD 25.79 $0.74 0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.3 10.33 USD
-1.72
$30.23B 4.2B USD $3.43M 477.37K USD $73.85 10.27 USD $76.2 10.6 USD $30.23B 4.2B USD 34.39 $2.16 0.3 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $108.11 15.03 USD
+4.87
$28.62B 3.98B USD $3.65M 507.89K USD $102.05 14.19 USD $108.75 15.12 USD $28.62B 3.98B USD 0 -$0.48 -0.06 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.25 4.21 USD
-0.66
$26.52B 3.69B USD $4.61M 641.29K USD $30.15 4.19 USD $30.7 4.27 USD $26.52B 3.69B USD 0 -$1.3 -0.1 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $18.92 2.63 USD
+1.83
$21.55B 3B USD $11.17M 1.55M USD $18.28 2.54 USD $19 2.64 USD $21.55B 3B USD 22.00 $0.86 0.12 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $48.57 6.75 USD
-0.82
$20.52B 2.85B USD $8.05M 1.12M USD $47 6.54 USD $49.37 6.86 USD $20.52B 2.85B USD 147.18 $0.33 0.05 USD
Sinocelltech Group Limited  688520.SS $36.5 5.08 USD
-0.87
$16.25B 2.26B USD $2.35M 327.04K USD $36.32 5.05 USD $37.22 5.18 USD $16.25B 2.26B USD 182.50 $0.2 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.56 1.05 USD
-1.05
$12.56B 1.75B USD $38.24M 5.32M USD $7.55 1.05 USD $7.77 1.08 USD $12.56B 1.75B USD 10.80 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $52.95 7.36 USD
-0.11
$11.91B 1.66B USD $2.53M 351.31K USD $52.81 7.34 USD $53.48 7.44 USD $11.91B 1.66B USD 23.85 $2.22 0.31 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $123.5 17.17 USD
-1.2
$11.42B 1.59B USD $1.89M 262.6K USD $123 17.1 USD $127.5 17.73 USD $11.42B 1.59B USD 0 -$0.74 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.43 7.29 USD
-0.13
$10.88B 1.51B USD $400.49K 55.68K USD $51.96 7.22 USD $53.1 7.38 USD $10.88B 1.51B USD 29.12 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $24.92 3.46 USD
+0.2
$10.38B 1.44B USD $2.41M 335.28K USD $24.79 3.45 USD $25.16 3.5 USD $10.38B 1.44B USD 30.02 $0.83 0.12 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $20.98 2.92 USD
-3.45
$9.82B 1.37B USD $13.28M 1.85M USD $20.98 2.92 USD $21.96 3.05 USD $9.82B 1.37B USD 110.42 $0.19 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $22.3 3.1 USD
-0.09
$9.23B 1.28B USD $1.59M 220.65K USD $22.24 3.09 USD $22.74 3.16 USD $9.23B 1.28B USD 0 -$1.23 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.07 3.07 USD
-1.47
$8.78B 1.22B USD $2.21M 306.79K USD $22.03 3.06 USD $22.63 3.15 USD $8.78B 1.22B USD 0 -$0.05 -0.006 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.77 2.89 USD
-0.91
$8.44B 1.17B USD $1.18M 163.46K USD $20.72 2.88 USD $21.16 2.94 USD $8.44B 1.17B USD 20.97 $0.99 0.14 USD
BIO  600201.SS $6.8 0.95 USD
-1.88
$7.62B 1.06B USD $14.96M 2.08M USD $6.78 0.94 USD $6.96 0.97 USD $7.62B 1.06B USD 97.14 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.25 2.26 USD
-2.29
$7.57B 1.05B USD $3.17M 440.98K USD $16.17 2.25 USD $16.73 2.33 USD $7.57B 1.05B USD 18.67 $0.87 0.12 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $16.5 2.29 USD
+6.93
$7.42B 1.03B USD $11.84M 1.65M USD $15.02 2.09 USD $16.61 2.31 USD $7.42B 1.03B USD 825.00 $0.02 0.002 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $27.85 3.87 USD
+0.76
$6.95B 967.02M USD $1.31M 182.03K USD $27.64 3.84 USD $28.46 3.96 USD $6.95B 967.02M USD 41.56 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $7.82 1.09 USD
+0.13
$6.49B 902.8M USD $10.06M 1.4M USD $7.81 1.09 USD $8.08 1.12 USD $6.49B 902.8M USD 24.43 $0.32 0.04 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.98 2.22 USD
-0.06
$6.49B 901.95M USD $2.36M 328.78K USD $15.88 2.21 USD $16.22 2.26 USD $6.49B 901.95M USD 159.79 $0.1 0.01 USD
HitGen Inc.  688222.SS $15.58 2.17 USD
+2.84
$6.24B 867.99M USD $11.71M 1.63M USD $15.05 2.09 USD $15.77 2.19 USD $6.24B 867.99M USD 91.64 $0.17 0.02 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $33.96 4.72 USD
+1.98
$6B 833.57M USD $5.34M 742.67K USD $33.04 4.59 USD $34.87 4.85 USD $6B 833.57M USD 26.74 $1.27 0.18 USD
Novogene Co., Ltd.  688315.SS $14.06 1.95 USD
+0.21
$5.85B 813.65M USD $4.68M 650.68K USD $13.88 1.93 USD $14.22 1.98 USD $5.85B 813.65M USD 28.69 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $12.08 1.68 USD
+6.34
$5.08B 706.77M USD $21.98M 3.06M USD $11.3 1.57 USD $12.17 1.69 USD $5.08B 706.77M USD 0 -$0.24 -0.03 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $30.67 4.26 USD
+0.23
$4.89B 679.57M USD $1.53M 212.84K USD $30.07 4.18 USD $30.77 4.28 USD $4.89B 679.57M USD 109.53 $0.28 0.04 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.84 1.65 USD
-0.34
$4.85B 674.65M USD $2.88M 401.04K USD $11.84 1.65 USD $11.96 1.66 USD $4.85B 674.65M USD 18.79 $0.63 0.09 USD
Pulike Biological Engineering, Inc.  603566.SS $13.54 1.88 USD
-1.24
$4.69B 651.51M USD $7.83M 1.09M USD $13.5 1.88 USD $13.78 1.92 USD $4.69B 651.51M USD 38.68 $0.35 0.05 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $36.85 5.12 USD
-0.14
$4.68B 651.14M USD $277.09K 38.53K USD $36.5 5.08 USD $36.98 5.14 USD $4.68B 651.14M USD 51.90 $0.71 0.1 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.61 3.7 USD
+8.3
$4.55B 632.48M USD $12.53M 1.74M USD $24.45 3.4 USD $27.2 3.78 USD $4.55B 632.48M USD 30.58 $0.87 0.12 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.82 0.95 USD
+0.74
$4.47B 621.75M USD $5.25M 729.54K USD $6.75 0.94 USD $6.88 0.96 USD $4.47B 621.75M USD 23.51 $0.29 0.04 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.7 3.43 USD
-1.24
$4.16B 578.04M USD $2.96M 411.18K USD $24.57 3.42 USD $25.42 3.53 USD $4.16B 578.04M USD 28.39 $0.87 0.12 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $38.92 5.41 USD
-0.97
$4.15B 577.24M USD $1.05M 146.39K USD $38.53 5.36 USD $39.78 5.53 USD $4.15B 577.24M USD 29.70 $1.31 0.18 USD
Shanghai Medicilon Inc.  688202.SS $30.03 4.18 USD
+4.63
$4.04B 562.32M USD $3.44M 478.34K USD $28.72 3.99 USD $30.05 4.18 USD $4.04B 562.32M USD 0 -$2.47 -0.3 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $19.47 2.71 USD
+1.04
$3.86B 536.68M USD $2.02M 280.76K USD $19.27 2.68 USD $19.57 2.72 USD $3.86B 536.68M USD 24.96 $0.78 0.11 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $64.67 8.99 USD
-0.06
$3.66B 509.57M USD $285.28K 39.67K USD $64.55 8.98 USD $65.8 9.15 USD $3.66B 509.57M USD 0 -$0.03 -0.004 USD
Frontier Biotechnologies Inc.  688221.SS $8.58 1.19 USD
0
$3.21B 446.87M USD $1.35M 187.98K USD $8.55 1.19 USD $8.7 1.21 USD $3.21B 446.87M USD 0 -$0.75 -0.1 USD
Qingdao Vland Biotech INC.  603739.SS $12.48 1.74 USD
-0.72
$3.16B 439.07M USD $6.2M 862.22K USD $12.47 1.73 USD $12.74 1.77 USD $3.16B 439.07M USD 52.00 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $3.2 0.44 USD
0
$2.28B 316.86M USD $7.02M 975.47K USD $3.2 0.44 USD $3.2 0.44 USD $2.28B 316.86M USD 0 -$0.01 -0.001 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.51 0.77 USD
+0.73
$2.26B 314.61M USD $2.1M 291.5K USD $5.45 0.76 USD $5.58 0.78 USD $2.26B 314.61M USD 0 -$0.04 -0.005 USD
Shanghai Model Organisms Center, Inc.  688265.SS $24.68 3.43 USD
+0.53
$1.92B 267.54M USD $485.09K 67.45K USD $24.33 3.38 USD $24.97 3.47 USD $1.92B 267.54M USD 0 -$0.27 -0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $11.84 1.65 USD
+4.04
$1.46B 202.82M USD $1.33M 184.55K USD $11.37 1.58 USD $11.97 1.66 USD $1.46B 202.82M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $21.86 3.04 USD
+3.85
$1.22B 169.77M USD $792.91K 110.25K USD $20.91 2.91 USD $22.08 3.07 USD $1.22B 169.77M USD 0 -$0.23 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.