Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$80.72B
Volume total
BTC 61.38%     ETH 7.08%
Dominância

Bolsa: ASX Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (58)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $251.13 166.21 USD
+2.32
$121.6B 80.48B USD $1.26M 833.44K USD $245.5 162.49 USD $251.13 166.21 USD $121.6B 80.48B USD 29.40 $8.54 5.65 USD
Telix Pharmaceuticals Limited  TLX.AX $27.13 17.96 USD
+0.67
$9.08B 6.01B USD $992.01K 656.57K USD $26.92 17.81 USD $27.48 18.19 USD $9.08B 6.01B USD 180.86 $0.15 0.1 USD
Mesoblast Limited  MSB.AX $1.8 1.19 USD
-2.18
$2.28B 1.51B USD $3.13M 2.07M USD $1.77 1.17 USD $1.85 1.22 USD $2.28B 1.51B USD 0 -$0.15 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $11.66 7.72 USD
+0.87
$1.49B 987.75M USD $608.95K 403.04K USD $11.36 7.52 USD $11.72 7.76 USD $1.49B 987.75M USD 10.69 $1.09 0.72 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.45 0.3 USD
+2.27
$879.27M 581.95M USD $10.53M 6.97M USD $0.4299 0.28 USD $0.46 0.3 USD $879.27M 581.95M USD 0 -$0.02 -0.01 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.14M 4.06M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.44 -0.2 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.2 1.46 USD
0
$706.97M 467.92M USD $1.85M 1.22M USD $2.16 1.43 USD $2.28 1.51 USD $706.97M 467.92M USD 0 -$0.16 -0.1 USD
PYC Therapeutics Limited  PYC.AX $1.19 0.79 USD
-0.25
$695.25M 460.15M USD $125.58K 83.11K USD $1.18 0.78 USD $1.21 0.8 USD $695.25M 460.15M USD 0 -$0.11 -0.07 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $11.36 7.52 USD
+0.62
$569.4M 376.86M USD $50.4K 33.36K USD $10.97 7.26 USD $11.43 7.57 USD $569.4M 376.86M USD 14.75 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.27 0.18 USD
0
$393.01M 260.12M USD $1.6M 1.06M USD $0.27 0.18 USD $0.28 0.18 USD $393.01M 260.12M USD 0 -$0.03 -0.01 USD
Orthocell Limited  OCC.AX $1.6 1.06 USD
+8.87
$385.95M 255.44M USD $4.76M 3.15M USD $1.43 0.95 USD $1.7 1.13 USD $385.95M 255.44M USD 0 -$0.02 -0.01 USD
Dimerix Limited  DXB.AX $0.4799 0.32 USD
0
$268.54M 177.74M USD $6.4M 4.24M USD $0.4799 0.32 USD $0.51 0.34 USD $268.54M 177.74M USD 0 -$0.04 -0.02 USD
Imugene Limited  IMU.AX $0.02 0.02 USD
-4
$181.84M 120.35M USD $28.7M 19M USD $0.02 0.02 USD $0.02999 0.02 USD $181.84M 120.35M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.05 0.69 USD
0
$181.54M 120.15M USD $42.4K 28.06K USD $1.04 0.69 USD $1.08 0.71 USD $181.54M 120.15M USD 0 -$0.05 -0.03 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2899 0.19 USD
-3.39
$110.99M 73.46M USD $1M 664.32K USD $0.28 0.19 USD $0.2999 0.2 USD $110.99M 73.46M USD 0 -$0.05 -0.03 USD
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
-9.47
$101.81M 67.39M USD $1.91M 1.27M USD $0.08999 0.06 USD $0.1 0.06 USD $101.81M 67.39M USD 0 -$0.01 -0.006 USD
Biome Australia Limited  BIO.AX $0.4299 0.28 USD
-2.27
$94.31M 62.42M USD $283.61K 187.71K USD $0.4299 0.28 USD $0.44 0.29 USD $94.31M 62.42M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.68 0.45 USD
-1.46
$86.46M 57.23M USD $179.46K 118.78K USD $0.68 0.45 USD $0.7399 0.49 USD $86.46M 57.23M USD 0 -$0.05 -0.03 USD
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
+3.85
$85.78M 56.78M USD $3.45M 2.28M USD $0.02999 0.02 USD $0.02999 0.02 USD $85.78M 56.78M USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.2899 0.19 USD
0
$72.42M 47.93M USD $308.2K 203.98K USD $0.2899 0.19 USD $0.2899 0.19 USD $72.42M 47.93M USD 0 -$0.09 -0.05 USD
Alterity Therapeutics Limited  ATH.AX $0.008 0.0052 USD
-11.11
$71.06M 47.03M USD $10.11M 6.69M USD $0.008 0.0052 USD $0.008 0.0052 USD $71.06M 47.03M USD 0 $0 0 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.42 0.94 USD
+2.54
$66.75M 44.18M USD $52.83K 34.97K USD $1.31 0.87 USD $1.43 0.95 USD $66.75M 44.18M USD 6.73 $0.21 0.14 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
+4.76
$51.35M 33.98M USD $680.17K 450.17K USD $0.02 0.01 USD $0.02 0.02 USD $51.35M 33.98M USD 0 -$0.06 -0.03 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.3599 0.24 USD
-2.7
$51.05M 33.79M USD $177.03K 117.17K USD $0.3599 0.23 USD $0.38 0.25 USD $51.05M 33.79M USD 0 -$0.06 -0.03 USD
Cynata Therapeutics Limited  CYP.AX $0.2 0.13 USD
0
$44.06M 29.16M USD $48.68K 32.22K USD $0.2 0.13 USD $0.2 0.13 USD $44.06M 29.16M USD 0 -$0.05 -0.03 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
0
$39.31M 26.02M USD $118.45K 78.4K USD $0.08999 0.06 USD $0.08999 0.06 USD $39.31M 26.02M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
-2.13
$37.04M 24.52M USD $196.11K 129.8K USD $0.05 0.03 USD $0.05 0.03 USD $37.04M 24.52M USD 0 -$0.01 -0.006 USD
Island Pharmaceuticals Limited  ILA.AX $0.16 0.11 USD
+6.67
$33.64M 22.27M USD $81.23K 53.76K USD $0.1499 0.1 USD $0.16 0.11 USD $33.64M 22.27M USD 0 -$0.03 -0.01 USD
Noxopharm Limited  NOX.AX $0.08 0.05 USD
+3.9
$23.38M 15.47M USD $28.49K 18.86K USD $0.08 0.05 USD $0.08 0.05 USD $23.38M 15.47M USD 0 -$0.01 -0.006 USD
Nyrada Inc.  NYR.AX $0.1 0.07 USD
-4.76
$21.03M 13.92M USD $257.38K 170.35K USD $0.1 0.07 USD $0.11 0.07 USD $21.03M 13.92M USD 0 -$0.02 -0.01 USD
Amplia Therapeutics Limited  ATX.AX $0.05 0.03 USD
-7.55
$19.01M 12.58M USD $376.48K 249.17K USD $0.05 0.03 USD $0.05999 0.04 USD $19.01M 12.58M USD 0 -$0.03 -0.01 USD
AnteoTech Limited  ADO.AX $0.007 0.0046 USD
-22.22
$18.94M 12.53M USD $3.84M 2.54M USD $0.007 0.0046 USD $0.008 0.0052 USD $18.94M 12.53M USD 0 $0 0 USD
BTC Health Limited  BTC.AX $0.05 0.04 USD
0
$17.57M 11.63M USD $16K 10.59K USD $0.05 0.04 USD $0.05 0.04 USD $17.57M 11.63M USD 5.40 $0.01 0.006 USD
Avecho Biotechnology Limited  AVE.AX $0.005 0.0033 USD
+25
$15.87M 10.5M USD $1.88M 1.25M USD $0.004 0.0026 USD $0.005 0.0033 USD $15.87M 10.5M USD 0 $0 0 USD
Immuron Limited  IMC.AX $0.07 0.04 USD
+6.35
$15.35M 10.16M USD $247.58K 163.86K USD $0.07 0.04 USD $0.07 0.05 USD $15.35M 10.16M USD 0 -$0.03 -0.01 USD
Tissue Repair Ltd  TRP.AX $0.22 0.15 USD
0
$13.3M 8.8M USD $118.6K 78.5K USD $0.22 0.14 USD $0.22 0.15 USD $13.3M 8.8M USD 0 -$0.07 -0.04 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
0
$9.92M 6.56M USD $1.98M 1.31M USD $0.005 0.0033 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
0
$9.37M 6.2M USD $11.64K 7.7K USD $0.02 0.02 USD $0.02 0.02 USD $9.37M 6.2M USD 0 -$0.02 -0.01 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
0
$8.1M 5.36M USD $1.72M 1.14M USD $0.005 0.0033 USD $0.005 0.0033 USD $8.1M 5.36M USD 0 -$0.02 -0.01 USD
Nanollose Limited  NC6.AX $0.02999 0.02 USD
-27.66
$7.92M 5.24M USD $2.06M 1.36M USD $0.02999 0.02 USD $0.05 0.03 USD $7.92M 5.24M USD 0 -$0.01 -0.006 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.03 USD
-3.85
$7.23M 4.79M USD $435.61K 288.31K USD $0.05 0.03 USD $0.05 0.03 USD $7.23M 4.79M USD 5.00 $0.01 0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.08 0.05 USD
+8
$6.09M 4.03M USD $34.04K 22.53K USD $0.08 0.05 USD $0.08 0.05 USD $6.09M 4.03M USD 0 -$0.02 -0.01 USD
Bio-Gene Technology Limited  BGT.AX $0.02999 0.02 USD
+13.64
$5.03M 3.33M USD $276.13K 182.76K USD $0.02 0.01 USD $0.02999 0.02 USD $5.03M 3.33M USD 0 -$0.01 -0.006 USD
Patrys Limited  PAB.AX $0.002 0.0013 USD
0
$4.11M 2.72M USD $3.1M 2.05M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.11M 2.72M USD 0 $0 0 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$3.98M 2.64M USD $458.03K 303.15K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.98M 2.64M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.006 0.0039 USD
0
$3.86M 2.55M USD $629.11K 416.38K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.86M 2.55M USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.004 0.0026 USD
0
$1.56M 1.03M USD $597 395.13 USD $0.004 0.0026 USD $0.004 0.0026 USD $1.56M 1.03M USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $113K 74.79K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.38 0.25 USD
0
$4.52M 2.99M USD $682 451.39 USD $0.38 0.25 USD $0.38 0.25 USD $4.52M 2.99M USD 0 -$0.42 -0.2 USD
Vectus Biosystems Limited  VBS.AX $0.08 0.05 USD
0
$4.26M 2.82M USD $13 8.6 USD $0.08 0.05 USD $0.08 0.05 USD $4.26M 2.82M USD 0 -$0.04 -0.02 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.