Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$103.55B
Volume total
BTC 59.85%     ETH 7.86%
Dominância

Bolsa: ASX Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (58)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $257.28 170.28 USD
-0.16
$124.58B 82.45B USD $829.96K 549.31K USD $256.59 169.83 USD $262.07 173.45 USD $124.58B 82.45B USD 29.70 $8.66 5.73 USD
Telix Pharmaceuticals Limited  TLX.AX $24.69 16.34 USD
-3.39
$8.26B 5.47B USD $1.05M 693.21K USD $24.41 16.16 USD $25 16.55 USD $8.26B 5.47B USD 164.56 $0.15 0.1 USD
Mesoblast Limited  MSB.AX $1.78 1.18 USD
-5.07
$2.26B 1.5B USD $3.37M 2.23M USD $1.77 1.17 USD $1.84 1.22 USD $2.26B 1.5B USD 0 -$0.15 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $9.93 6.57 USD
-6.05
$1.31B 868.84M USD $830.2K 549.47K USD $9.88 6.54 USD $10.27 6.8 USD $1.31B 868.84M USD 9.11 $1.09 0.72 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.4099 0.27 USD
-3.06
$781.73M 517.4M USD $4.53M 3M USD $0.4 0.26 USD $0.4199 0.27 USD $781.73M 517.4M USD 0 -$0.02 -0.01 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.14M 4.06M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.45 -0.2 USD
PYC Therapeutics Limited  PYC.AX $1.1 0.73 USD
-4.17
$607.14M 401.84M USD $172.93K 114.45K USD $1.1 0.73 USD $1.13 0.75 USD $607.14M 401.84M USD 0 -$0.11 -0.07 USD
Clarity Pharmaceuticals Ltd  CU6.AX $1.74 1.15 USD
-8.34
$558.19M 369.44M USD $2.43M 1.61M USD $1.73 1.14 USD $1.81 1.19 USD $558.19M 369.44M USD 0 -$0.16 -0.1 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.62 7.03 USD
-3.01
$531.64M 351.87M USD $141.85K 93.88K USD $10.55 6.98 USD $10.89 7.21 USD $531.64M 351.87M USD 13.79 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.26 0.17 USD
-1.15
$381.28M 252.35M USD $425.22K 281.44K USD $0.25 0.17 USD $0.26 0.17 USD $381.28M 252.35M USD 0 -$0.03 -0.01 USD
Orthocell Limited  OCC.AX $1.46 0.97 USD
+1.74
$353.28M 233.82M USD $4.03M 2.66M USD $1.35 0.89 USD $1.58 1.05 USD $353.28M 233.82M USD 0 -$0.02 -0.01 USD
Dimerix Limited  DXB.AX $0.4199 0.28 USD
+1.69
$247.38M 163.73M USD $688.26K 455.53K USD $0.4 0.26 USD $0.4299 0.28 USD $247.38M 163.73M USD 0 -$0.04 -0.02 USD
Imugene Limited  IMU.AX $0.02999 0.02 USD
-7.14
$211.12M 139.73M USD $31.59M 20.91M USD $0.02999 0.02 USD $0.02999 0.02 USD $211.12M 139.73M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.16 0.77 USD
+0.43
$201.52M 133.38M USD $43.61K 28.87K USD $1.15 0.76 USD $1.19 0.78 USD $201.52M 133.38M USD 0 -$0.05 -0.03 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2999 0.2 USD
-9.09
$116.83M 77.32M USD $1.24M 818.32K USD $0.2999 0.2 USD $0.33 0.22 USD $116.83M 77.32M USD 0 -$0.05 -0.03 USD
Biome Australia Limited  BIO.AX $0.4899 0.32 USD
-2.97
$107.47M 71.13M USD $225.71K 149.39K USD $0.4899 0.32 USD $0.5 0.33 USD $107.47M 71.13M USD 0 $0 0 USD
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
-2.94
$104.85M 69.39M USD $3.74M 2.47M USD $0.02999 0.02 USD $0.02999 0.02 USD $104.85M 69.39M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.79 0.52 USD
+4.64
$101.19M 66.98M USD $313.01K 207.16K USD $0.77 0.51 USD $0.8 0.53 USD $101.19M 66.98M USD 0 -$0.05 -0.03 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
-1.28
$91.16M 60.33M USD $3.19M 2.11M USD $0.07 0.05 USD $0.08 0.05 USD $91.16M 60.33M USD 0 -$0.01 -0.006 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.46 0.97 USD
-1.35
$68.87M 45.58M USD $36.87K 24.4K USD $1.46 0.97 USD $1.52 1 USD $68.87M 45.58M USD 6.95 $0.21 0.14 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4299 0.28 USD
-5.49
$56.33M 37.28M USD $203.02K 134.37K USD $0.4299 0.28 USD $0.45 0.3 USD $56.33M 37.28M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.02 USD
-4.17
$53.68M 35.53M USD $960.74K 635.88K USD $0.02 0.02 USD $0.02 0.02 USD $53.68M 35.53M USD 0 -$0.06 -0.03 USD
Alterity Therapeutics Limited  ATH.AX $0.007 0.0046 USD
-12.5
$44.88M 29.7M USD $1.68M 1.11M USD $0.007 0.0046 USD $0.008 0.0052 USD $44.88M 29.7M USD 0 $0 0 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
0
$38.88M 25.74M USD $978.01K 647.3K USD $0.08999 0.06 USD $0.08999 0.06 USD $38.88M 25.74M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
-8.33
$37.28M 24.68M USD $279.15K 184.76K USD $0.17 0.11 USD $0.1799 0.12 USD $37.28M 24.68M USD 0 -$0.05 -0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.16 0.11 USD
-3.03
$33.64M 22.27M USD $72 47.65 USD $0.16 0.11 USD $0.16 0.11 USD $33.64M 22.27M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.04 0.03 USD
-4.65
$33.02M 21.85M USD $988.64K 654.34K USD $0.04 0.03 USD $0.04 0.03 USD $33.02M 21.85M USD 0 -$0.01 -0.006 USD
AnteoTech Limited  ADO.AX $0.01 0.0072 USD
-8.33
$29.76M 19.7M USD $4.31M 2.85M USD $0.01 0.0072 USD $0.01 0.0079 USD $29.76M 19.7M USD 0 $0 0 USD
Amplia Therapeutics Limited  ATX.AX $0.05999 0.04 USD
-7.69
$23.99M 15.88M USD $159.57K 105.61K USD $0.05999 0.04 USD $0.05999 0.04 USD $23.99M 15.88M USD 0 -$0.03 -0.01 USD
Noxopharm Limited  NOX.AX $0.07 0.05 USD
-12.66
$20.16M 13.35M USD $62.79K 41.56K USD $0.07 0.05 USD $0.08 0.05 USD $20.16M 13.35M USD 0 -$0.01 -0.006 USD
Nyrada Inc.  NYR.AX $0.08999 0.06 USD
-5.05
$19.97M 13.22M USD $273.59K 181.08K USD $0.08999 0.06 USD $0.1 0.07 USD $19.97M 13.22M USD 0 -$0.02 -0.01 USD
BTC Health Limited  BTC.AX $0.05999 0.04 USD
-7.69
$19.52M 12.92M USD $27.83K 18.42K USD $0.05999 0.04 USD $0.07 0.04 USD $19.52M 12.92M USD 6.00 $0.01 0.006 USD
Avecho Biotechnology Limited  AVE.AX $0.005 0.0033 USD
0
$15.85M 10.49M USD $79.93K 52.9K USD $0.005 0.0033 USD $0.005 0.0033 USD $15.85M 10.49M USD 0 $0 0 USD
Tissue Repair Ltd  TRP.AX $0.25 0.16 USD
+2.08
$14.81M 9.8M USD $20.17K 13.35K USD $0.25 0.16 USD $0.25 0.17 USD $14.81M 9.8M USD 0 -$0.07 -0.04 USD
Immuron Limited  IMC.AX $0.05999 0.04 USD
-1.54
$14.67M 9.71M USD $170.81K 113.05K USD $0.05999 0.04 USD $0.07 0.04 USD $14.67M 9.71M USD 0 -$0.03 -0.01 USD
Memphasys Limited  MEM.AX $0.008 0.0052 USD
0
$14.17M 9.38M USD $1.25M 827.16K USD $0.008 0.0052 USD $0.008 0.0052 USD $14.17M 9.38M USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.3699 0.24 USD
-0.81
$10.23M 6.77M USD $29.66K 19.63K USD $0.3599 0.24 USD $0.3699 0.24 USD $10.23M 6.77M USD 0 -$0.09 -0.05 USD
Nanollose Limited  NC6.AX $0.04 0.03 USD
-2.38
$9.54M 6.32M USD $190.21K 125.89K USD $0.04 0.03 USD $0.04 0.03 USD $9.54M 6.32M USD 0 -$0.01 -0.006 USD
Acrux Limited  ACR.AX $0.02 0.01 USD
-4.35
$8.96M 5.93M USD $68.15K 45.1K USD $0.02 0.01 USD $0.02 0.01 USD $8.96M 5.93M USD 0 -$0.02 -0.01 USD
Chimeric Therapeutics Limited  CHM.AX $0.004 0.0026 USD
0
$8.51M 5.63M USD $50.69K 33.55K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.51M 5.63M USD 0 -$0.02 -0.01 USD
Bio-Gene Technology Limited  BGT.AX $0.04 0.02 USD
0
$7.25M 4.8M USD $50 33.09 USD $0.04 0.02 USD $0.04 0.02 USD $7.25M 4.8M USD 0 -$0.01 -0.006 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.04 0.02 USD
-7.69
$5.21M 3.45M USD $16.77K 11.1K USD $0.04 0.02 USD $0.04 0.02 USD $5.21M 3.45M USD 3.60 $0.01 0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.07 0.05 USD
0
$5.11M 3.38M USD $2.87K 1.9K USD $0.07 0.05 USD $0.07 0.05 USD $5.11M 3.38M USD 0 -$0.02 -0.01 USD
AdAlta Limited  1AD.AX $0.007 0.0046 USD
0
$4.5M 2.98M USD $5.53M 3.66M USD $0.007 0.0046 USD $0.008 0.0052 USD $4.5M 2.98M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.004 0.0026 USD
+33.33
$3.61M 2.39M USD $550K 364.02K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.61M 2.39M USD 0 $0 0 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
-50
$2.06M 1.36M USD $1.13M 747.9K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.06M 1.36M USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.008 0.0052 USD
0
$1.71M 1.13M USD $475.93K 315K USD $0.006 0.0039 USD $0.008 0.0052 USD $1.71M 1.13M USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $1.43K 945.13 USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.4799 0.32 USD
0
$5.71M 3.78M USD $6.22K 4.12K USD $0.4799 0.32 USD $0.51 0.33 USD $5.71M 3.78M USD 0 -$0.42 -0.2 USD
Vectus Biosystems Limited  VBS.AX $0.08 0.05 USD
0
$4.05M 2.68M USD $605 400.42 USD $0.08 0.05 USD $0.08 0.05 USD $4.05M 2.68M USD 0 -$0.04 -0.02 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.