$3.38T
Capitalização total de mercado
$110.39B
Volume total
BTC 61.70%   •   ETH 9.04%
Dominância

Bolsa: NasdaqGS Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (218)
Todos os setores
Biotecnologia (218)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $441.99 —
-1.98
$113.5B — $1.35M — $441.21 — $452.71 — $113.5B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $508.86 —
-2.64
$54.94B — $889.83K — $508.72 — $523.01 — $54.94B — 12.93 $39.33 —
Alnylam Pharmaceuticals  ALNY $308.71 —
-0.02
$40.25B — $557.12K — $303.31 — $309.06 — $40.25B — 0 -$2.1 —
argenx SE  ARGX $540.71 —
-1.91
$34.07B — $332.91K — $540.37 — $550.39 — $34.07B — 33.01 $16.38 —
BioNTech SE  BNTX $104.97 —
-1.28
$25.23B — $759.42K — $104.1 — $105.89 — $25.23B — 0 -$3.68 —
Royalty Pharma  RPRX $34.56 —
-1.54
$19.43B — $2.8M — $34.44 — $35.14 — $19.43B — 14.10 $2.45 —
Insmed Incorporated  INSM $100.28 —
-1.29
$19.05B — $2.48M — $99.92 — $102 — $19.05B — 0 -$5.93 —
Genmab A/S  GMAB $22.03 —
-3.63
$13.74B — $1.34M — $22.02 — $22.43 — $13.74B — 12.88 $1.71 —
Incyte  INCY $68.81 —
-3.38
$13.32B — $1.92M — $68.59 — $70.89 — $13.32B — 344.05 $0.2 —
United Therapeutics  UTHR $286.88 —
-0.58
$12.94B — $547.58K — $284.61 — $290.3 — $12.94B — 11.42 $25.1 —
Exelixis  EXEL $41.36 —
-0.95
$11.28B — $2.5M — $41.15 — $42.05 — $11.28B — 18.88 $2.19 —
BioMarin Pharmaceutical  BMRN $55 —
-2.2
$10.55B — $2.21M — $54.89 — $56.28 — $10.55B — 20.37 $2.7 —
Ascendis Pharma A/S  ASND $172.9 —
-2.71
$10.46B — $380.53K — $172.5 — $178.62 — $10.46B — 0 -$6.71 —
Moderna  MRNA $25.55 —
-1.73
$9.88B — $8.27M — $25.44 — $26.34 — $9.88B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.23 —
-0.02
$8.29B — $3.35M — $128.06 — $128.32 — $8.29B — 0 -$2.51 —
Bio-Techne  TECH $49.5 —
-4.13
$7.76B — $2.3M — $49.1 — $51.24 — $7.76B — 59.63 $0.83 —
BridgeBio Pharma  BBIO $40.07 —
-2.6
$7.61B — $3.56M — $39.9 — $41.12 — $7.61B — 0 -$3.56 —
Roivant Sciences  ROIV $11.11 —
+0.27
$7.55B — $5.99M — $10.89 — $11.16 — $7.55B — 0 -$0.75 —
Revolution Medicines  RVMD $39.14 —
-1.58
$7.29B — $1.55M — $39.14 — $40.57 — $7.29B — 0 -$4.01 —
Halozyme Therapeutics  HALO $53.11 —
-1.5
$6.54B — $1.52M — $52.96 — $53.83 — $6.54B — 14.12 $3.76 —
Jazz Pharmaceuticals  JAZZ $107.05 —
-2.36
$6.48B — $485.36K — $106.69 — $109.3 — $6.48B — 14.52 $7.37 —
Legend Biotech  LEGN $34.7 —
-3.18
$6.39B — $1.61M — $33.84 — $34.99 — $6.39B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $279.6 —
-1.92
$6.21B — $218.45K — $277.5 — $284.2 — $6.21B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $36.15 —
+2.58
$5.75B — $1.53M — $34.84 — $36.29 — $5.75B — 0 -$2.99 —
Nuvalent  NUVL $76.06 —
-0.34
$5.46B — $395.8K — $75.5 — $76.97 — $5.46B — 0 -$4.42 —
Akero Therapeutics  AKRO $55.4 —
-0.63
$4.42B — $880.15K — $54.43 — $56.49 — $4.42B — 0 -$3.75 —
Vaxcyte  PCVX $33.64 —
-2.01
$4.34B — $867.18K — $33.54 — $34.42 — $4.34B — 0 -$3.99 —
PTC Therapeutics  PTCT $50.85 —
-1.97
$4.03B — $1.57M — $50.66 — $52.45 — $4.03B — 7.81 $6.51 —
Cytokinetics, Incorporated  CYTK $32.54 —
-3.67
$3.89B — $913.39K — $32.47 — $33.67 — $3.89B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.8 —
+2.98
$3.82B — $2.28M — $21.97 — $22.84 — $3.82B — 16.64 $1.37 —
Krystal Biotech  KRYS $130.02 —
-2.27
$3.76B — $360.33K — $129.19 — $132.92 — $3.76B — 31.17 $4.17 —
SpringWorks Therapeutics  SWTX $46.86 —
-0.02
$3.53B — $4.18M — $46.82 — $46.9 — $3.53B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.66 —
-1.21
$3.47B — $674.49K — $36.32 — $37.15 — $3.47B — 0 -$5.83 —
Arcellx  ACLX $62.88 —
-1.89
$3.47B — $484.8K — $62.49 — $66.32 — $3.47B — 0 -$2.99 —
Scholar Rock Holding  SRRK $31.15 —
-3.05
$2.96B — $679.75K — $30.97 — $31.97 — $2.96B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $30.85 —
-1.12
$2.89B — $539.13K — $30.62 — $31.3 — $2.89B — 0 -$3.8 —
Immunovant  IMVT $15.31 —
-1.16
$2.62B — $974.43K — $15.2 — $15.59 — $2.62B — 0 -$2.73 —
ImmunityBio  IBRX $2.84 —
-9.27
$2.51B — $9.54M — $2.77 — $3.11 — $2.51B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.76 —
-2.95
$2.23B — $1.08M — $17.7 — $18.29 — $2.23B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.5 —
-1.27
$2.14B — $1.99M — $15.19 — $16.05 — $2.14B — 0 -$1.24 —
Sarepta Therapeutics  SRPT $21.56 —
+2.96
$2.12B — $14.15M — $20.51 — $22.98 — $2.12B — 0 -$2.64 —
BioCryst Pharmaceuticals  BCRX $9.97 —
-3.11
$2.09B — $3.21M — $9.92 — $10.22 — $2.09B — 0 -$0.26 —
Kiniksa Pharmaceuticals  KNSA $27.95 —
-1.62
$2.04B — $543.03K — $27.65 — $28.28 — $2.04B — 0 -$0.24 —
Denali Therapeutics  DNLI $14.01 —
-4.17
$2.04B — $994.43K — $13.96 — $14.88 — $2.04B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $34.69 —
-2.97
$2.01B — $466.8K — $34.53 — $35.56 — $2.01B — 3.00 $11.54 —
Recursion Pharmaceuticals  RXRX $4.84 —
-3.2
$1.97B — $21.17M — $4.78 — $5.09 — $1.97B — 0 -$1.8 —
IDEAYA Biosciences  IDYA $21.92 —
-2.1
$1.92B — $845.56K — $21.67 — $22.3 — $1.92B — 0 -$3.65 —
Galapagos  GLPG $27.92 —
-3.06
$1.91B — $472.78K — $27.58 — $28.53 — $1.91B — 0 -$3.15 —
Centessa Pharmaceuticals  CNTA $12.6 —
0
$1.68B — $1.2M — $12.46 — $12.86 — $1.68B — 0 -$1.88 —
Beam Therapeutics  BEAM $16.67 —
+0.3
$1.68B — $3.1M — $16.54 — $18.33 — $1.68B — 0 -$4.61 —
Tarsus Pharmaceuticals  TARS $39.42 —
-4.53
$1.66B — $594.87K — $39.25 — $41.16 — $1.66B — 0 -$2.7 —
Immunocore  IMCR $32.36 —
-1.67
$1.63B — $433.3K — $31.52 — $33.02 — $1.63B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.26 —
-1.04
$1.58B — $1.29M — $12.97 — $13.3 — $1.58B — 0 -$1.04 —
Adaptive Biotechnologies  ADPT $10.14 —
-1.46
$1.54B — $1.19M — $10.11 — $10.44 — $1.54B — 0 -$0.95 —
Edgewise Therapeutics  EWTX $14.49 —
-1.29
$1.52B — $698.49K — $14.4 — $14.94 — $1.52B — 0 -$1.55 —
Mesoblast Limited  MESO $11.77 —
-4.31
$1.51B — $146.97K — $11.74 — $12.07 — $1.51B — 0 -$0.97 —
Innoviva  INVA $21.44 —
-1.65
$1.35B — $1.12M — $21.24 — $21.97 — $1.35B — 0 -$0.95 —
Dyne Therapeutics  DYN $10.86 —
-21.42
$1.23B — $6.63M — $10.56 — $12.99 — $1.23B — 0 -$3.61 —
Novavax  NVAX $6.49 —
-7.68
$1.05B — $8.71M — $6.46 — $6.99 — $1.05B — 2.35 $2.75 —
Verve Therapeutics  VERV $11.38 —
+81.5
$1.01B — $82.37M — $10.85 — $11.41 — $1.01B — 0 -$2.11 —
AbCellera Biologics  ABCL $3.12 —
-1.27
$931.27M — $7.35M — $3.11 — $3.36 — $931.27M — 0 -$0.56 —
Geron  GERN $1.45 —
-6.45
$923.53M — $5.85M — $1.42 — $1.55 — $923.53M — 0 -$0.21 —
Pharvaris  PHVS $16.56 —
-0.78
$902.41M — $5.68K — $16.56 — $16.73 — $902.41M — 0 -$3.25 —
Praxis Precision Medicines  PRAX $43.46 —
-0.8
$885.24M — $186.13K — $41.64 — $44.05 — $885.24M — 0 -$10.66 —
Cogent Biosciences  COGT $7.62 —
+1.74
$867.58M — $2.09M — $7.35 — $7.83 — $867.58M — 0 -$1.97 —
Zymeworks  ZYME $12.24 —
-3.24
$852.93M — $334.12K — $12.12 — $12.64 — $852.93M — 0 -$1.5 —
Syndax Pharmaceuticals  SNDX $9.64 —
-3.5
$829.5M — $1.81M — $9.6 — $10.1 — $829.5M — 0 -$3.85 —
uniQure  QURE $14.79 —
-2.12
$809.73M — $1.96M — $14.4 — $15.13 — $809.73M — 0 -$4.38 —
ORIC Pharmaceuticals  ORIC $9.03 —
-4.04
$769.52M — $808.32K — $9 — $9.51 — $769.52M — 0 -$1.88 —
Maravai LifeSciences  MRVI $2.09 —
-3.24
$763.57M — $1.46M — $2.08 — $2.19 — $763.57M — 0 -$1.17 —
Anavex Life Sciences  AVXL $8.92 —
+3.6
$761.52M — $756.04K — $8.43 — $8.95 — $761.52M — 0 -$0.56 —
Phathom Pharmaceuticals  PHAT $10.5 —
-1.32
$733.05M — $1.57M — $10.19 — $10.87 — $733.05M — 0 -$5.18 —
Replimune  REPL $9.51 —
-3.31
$732.71M — $828.45K — $9.5 — $10.09 — $732.71M — 0 -$3.07 —
Xeris Biopharma  XERS $4.54 —
+3.18
$727.1M — $3.28M — $4.44 — $4.79 — $727.1M — 0 -$0.29 —
Vir Biotechnology  VIR $5.1 —
-2.67
$705.01M — $794.85K — $5.05 — $5.27 — $705.01M — 0 -$4.23 —
AnaptysBio  ANAB $23.82 —
-0.33
$699.84M — $514.41K — $23.49 — $24.15 — $699.84M — 0 -$4.76 —
Taysha Gene Therapies  TSHA $2.55 —
-0.39
$666.9M — $3.05M — $2.52 — $2.66 — $666.9M — 0 -$0.34 —
Arbutus Biopharma  ABUS $3.45 —
-3.63
$660.77M — $686.51K — $3.45 — $3.57 — $660.77M — 0 -$0.41 —
Day One Biopharmaceuticals  DAWN $6.5 —
-2.11
$658.85M — $1M — $6.41 — $6.63 — $658.85M — 0 -$0.65 —
Stoke Therapeutics  STOK $11.66 —
-0.34
$636.6M — $589.2K — $11.5 — $11.95 — $636.6M — 14.21 $0.82 —
Sana Biotechnology  SANA $2.81 —
+11.51
$633.81M — $5.16M — $2.53 — $2.85 — $633.81M — 0 -$0.88 —
Arvinas  ARVN $7.48 —
+1.49
$545.98M — $2.9M — $7.4 — $7.85 — $545.98M — 0 -$0.66 —
Autolus Therapeutics  AUTL $2.03 —
-0.98
$540.26M — $2.69M — $2 — $2.07 — $540.26M — 0 -$0.88 —
Kura Oncology  KURA $6.2 —
-4.47
$536.76M — $1.27M — $6.18 — $6.56 — $536.76M — 0 -$2.09 —
Bicycle Therapeutics  BCYC $7.64 —
-4.98
$529.1M — $447.08K — $7.64 — $8.63 — $529.1M — 0 -$3.16 —
Tyra Biosciences, Inc.  TYRA $9.59 —
-6.16
$509.98M — $245.42K — $9.56 — $10.43 — $509.98M — 0 -$1.63 —
MeiraGTx  MGTX $6.33 —
-4.38
$508.71M — $338.23K — $6.33 — $6.67 — $508.71M — 0 -$2.31 —
Mind Medicine (MindMed)  MNMD $6.71 —
-6.02
$506.96M — $987.53K — $6.67 — $7.16 — $506.96M — 0 -$0.75 —
Valneva SE  VALN $5.88 —
-3.13
$505.6M — $23.24K — $5.7 — $6.02 — $505.6M — 0 -$1.29 —
Cullinan Therapeutics  CGEM $8.32 —
-4.81
$491M — $217.31K — $8.29 — $8.77 — $491M — 0 -$2.77 —
Amylyx Pharmaceuticals  AMLX $5.33 —
-2.02
$475.12M — $925.51K — $5.31 — $5.66 — $475.12M — 0 -$3.1 —
REGENXBIO  RGNX $8.66 —
-5.46
$436.37M — $648.68K — $8.62 — $9.32 — $436.37M — 0 -$3.09 —
Precigen  PGEN $1.42 —
-7.79
$419.16M — $2.32M — $1.42 — $1.56 — $419.16M — 0 -$0.55 —
Erasca  ERAS $1.37 —
-2.85
$386.69M — $1.3M — $1.36 — $1.44 — $386.69M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.38 —
-3.25
$374.95M — $2.03M — $2.33 — $2.53 — $374.95M — 4.95 $0.48 —
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $2.14M — $7.86 — $7.89 — $367.77M — 0 -$2.06 —
Humacyte  HUMA $2.33 —
-3.32
$361.43M — $1.56M — $2.31 — $2.43 — $361.43M — 0 -$0.69 —
Solid Biosciences  SLDB $4.61 —
-8.17
$357.35M — $2M — $4.59 — $5.09 — $357.35M — 0 -$3.01 —
Savara  SVRA $2.04 —
-6.42
$352.59M — $1.01M — $2.03 — $2.19 — $352.59M — 0 -$0.49 —
Absci  ABSI $2.71 —
-3.9
$345.68M — $3.07M — $2.7 — $2.87 — $345.68M — 0 -$0.93 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.