$3.47T
Capitalização total de mercado
$92.71B
Volume total
BTC 62.73%   •   ETH 9.27%
Dominância

Bolsa: NasdaqGS Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (218)
Todos os setores
Biotecnologia (218)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $472.79 —
+1.38
$121.41B — $364K — $466.79 — $475.5 — $121.41B — 0 -$3.82 —
Regeneron Pharmaceuticals  REGN $546.03 —
-0.31
$58.95B — $276.04K — $545.53 — $558.38 — $58.95B — 13.88 $39.33 —
Alnylam Pharmaceuticals  ALNY $318.97 —
+0.46
$41.59B — $409.76K — $313.74 — $322.68 — $41.59B — 0 -$2.1 —
argenx SE  ARGX $543.47 —
+0.9
$33.89B — $346.8K — $538.91 — $547.9 — $33.89B — 33.19 $16.37 —
BioNTech SE  BNTX $111.41 —
-0.22
$26.78B — $201.14K — $110.58 — $113.15 — $26.78B — 0 -$3.76 —
Royalty Pharma  RPRX $35.52 —
+0.03
$19.97B — $606.25K — $35.51 — $35.88 — $19.97B — 14.49 $2.45 —
Insmed Incorporated  INSM $96.94 —
+0.83
$18.41B — $1.28M — $95.8 — $97.66 — $18.41B — 0 -$5.93 —
United Therapeutics  UTHR $296.6 —
+0.74
$13.38B — $106.18K — $295.34 — $300.09 — $13.38B — 11.81 $25.11 —
Genmab A/S  GMAB $21.51 —
+1.22
$13.35B — $461.06K — $21.28 — $21.56 — $13.35B — 12.65 $1.7 —
Incyte  INCY $68.35 —
+1
$13.23B — $342.9K — $67.95 — $69.27 — $13.23B — 341.75 $0.2 —
Moderna  MRNA $32.43 —
-0.34
$12.54B — $5.12M — $32.09 — $33.36 — $12.54B — 0 -$8.73 —
Exelixis  EXEL $43.63 —
+0.28
$11.9B — $689.78K — $43.21 — $44.02 — $11.9B — 19.92 $2.19 —
BioMarin Pharmaceutical  BMRN $59.49 —
+2.59
$11.36B — $729.28K — $58.21 — $59.44 — $11.36B — 21.94 $2.7 —
Ascendis Pharma A/S  ASND $177.17 —
+5.35
$10.72B — $434.84K — $168.5 — $178.5 — $10.72B — 0 -$6.84 —
BridgeBio Pharma  BBIO $45.41 —
+5.14
$8.62B — $1.61M — $43.91 — $45.79 — $8.62B — 0 -$3.56 —
Blueprint Medicines  BPMC $128.42 —
+0.02
$8.3B — $1.72M — $128.35 — $128.52 — $8.3B — 0 -$2.5 —
Bio-Techne  TECH $52.15 —
-1.02
$8.17B — $613.07K — $51.83 — $53.61 — $8.17B — 62.82 $0.83 —
Roivant Sciences  ROIV $11.29 —
+3.91
$7.67B — $6.97M — $10.92 — $11.39 — $7.67B — 0 -$0.75 —
Revolution Medicines  RVMD $37.74 —
+3.57
$7.03B — $909.42K — $36.63 — $38.32 — $7.03B — 0 -$4.01 —
Legend Biotech  LEGN $38.02 —
+1.41
$7B — $474.19K — $37.41 — $38.39 — $7B — 0 -$1.18 —
Halozyme Therapeutics  HALO $56.42 —
+1.1
$6.95B — $474.33K — $56.06 — $57.19 — $6.95B — 15.00 $3.76 —
Ionis Pharmaceuticals  IONS $42.56 —
+2.95
$6.77B — $456.15K — $41.44 — $42.71 — $6.77B — 0 -$2.99 —
Madrigal Pharmaceuticals  MDGL $302.91 —
+5.36
$6.73B — $151.56K — $290.61 — $304.42 — $6.73B — 0 -$17.82 —
Jazz Pharmaceuticals  JAZZ $110.45 —
+1.21
$6.68B — $149.75K — $109.42 — $111.08 — $6.68B — 15.00 $7.36 —
Nuvalent  NUVL $80.61 —
+2.33
$5.79B — $173.11K — $79.19 — $82.45 — $5.79B — 0 -$4.42 —
Vaxcyte  PCVX $35.04 —
+4.71
$4.52B — $520.61K — $33.74 — $35.54 — $4.52B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.33 —
+6.07
$4.34B — $1.14M — $34.3 — $36.99 — $4.34B — 0 -$5.29 —
Krystal Biotech  KRYS $145.89 —
+1.78
$4.22B — $133.82K — $142.17 — $147.38 — $4.22B — 34.98 $4.17 —
Akero Therapeutics  AKRO $51.25 —
+1.74
$4.09B — $608.87K — $50.97 — $53.6 — $4.09B — 0 -$3.75 —
Ultragenyx Pharmaceutical  RARE $41.48 —
+5.23
$3.92B — $667.04K — $39.7 — $42.37 — $3.92B — 0 -$5.83 —
PTC Therapeutics  PTCT $48.74 —
+2.29
$3.86B — $345.28K — $47.52 — $49.01 — $3.86B — 7.48 $6.51 —
Arcellx  ACLX $68.46 —
+2.85
$3.77B — $172.09K — $67.54 — $69.61 — $3.77B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.24 —
+1.02
$3.55B — $667.06K — $21.01 — $21.49 — $3.55B — 15.50 $1.37 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Scholar Rock Holding  SRRK $36.64 —
+7.01
$3.48B — $616.95K — $34.52 — $37 — $3.48B — 0 -$2.55 —
Immunovant  IMVT $17.33 —
+2.61
$2.96B — $463.12K — $16.97 — $17.52 — $2.96B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $31.24 —
+6.35
$2.93B — $283.42K — $29.7 — $31.92 — $2.93B — 0 -$3.8 —
Arrowhead Pharmaceuticals  ARWR $18.54 —
+5.7
$2.56B — $779.08K — $17.68 — $18.61 — $2.56B — 0 -$1.24 —
ImmunityBio  IBRX $2.86 —
+5.52
$2.52B — $4.38M — $2.74 — $2.91 — $2.52B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $18.87 —
+5.48
$2.37B — $649.52K — $18.07 — $19 — $2.37B — 0 -$1.8 —
Recursion Pharmaceuticals  RXRX $5.51 —
+2.8
$2.24B — $22.02M — $5.43 — $5.77 — $2.24B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $37.97 —
+4.64
$2.2B — $354.72K — $36.6 — $38.92 — $2.2B — 3.28 $11.54 —
Denali Therapeutics  DNLI $14.94 —
+4.26
$2.17B — $351.04K — $14.39 — $15 — $2.17B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.11 —
+3.99
$2.12B — $2.38M — $20.86 — $22.39 — $2.12B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.86 —
+6.06
$2.11B — $316.76K — $27.5 — $29.08 — $2.11B — 0 -$0.24 —
IDEAYA Biosciences  IDYA $22.33 —
+4.1
$1.96B — $388.55K — $21.7 — $22.78 — $1.96B — 0 -$3.65 —
Galapagos  GLPG $29.56 —
+2.6
$1.95B — $69.04K — $29.13 — $29.67 — $1.95B — 0 -$3.22 —
Centessa Pharmaceuticals  CNTA $14.39 —
+6.1
$1.92B — $678.21K — $13.67 — $14.51 — $1.92B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $19.55 —
+2.73
$1.92B — $1.67M — $18.9 — $19.74 — $1.92B — 0 -$2.64 —
BioCryst Pharmaceuticals  BCRX $9.14 —
+3.92
$1.91B — $1.37M — $8.9 — $9.23 — $1.91B — 0 -$0.26 —
Adaptive Biotechnologies  ADPT $11.77 —
+0.26
$1.79B — $554.81K — $11.59 — $12.04 — $1.79B — 0 -$0.95 —
Immunocore  IMCR $34.79 —
+4.54
$1.75B — $126.69K — $33.03 — $35.11 — $1.75B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.01 —
+3.33
$1.72B — $127.14K — $39.55 — $41.17 — $1.72B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $777.47K — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $13.78 —
+5.84
$1.45B — $262.79K — $13.01 — $13.92 — $1.45B — 0 -$1.55 —
Mesoblast Limited  MESO $10.54 —
+0.81
$1.34B — $67.55K — $10.38 — $10.59 — $1.34B — 0 -$0.86 —
Dyne Therapeutics  DYN $9.11 —
+8.52
$1.29B — $3.43M — $8.46 — $9.29 — $1.29B — 0 -$3.61 —
AbCellera Biologics  ABCL $4.05 —
+4.1
$1.21B — $2.04M — $3.9 — $4.05 — $1.21B — 0 -$0.56 —
Innoviva  INVA $19.05 —
-0.05
$1.2B — $155.23K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Cogent Biosciences  COGT $10.49 —
+7.26
$1.19B — $7.32M — $9.25 — $10.94 — $1.19B — 0 -$1.97 —
Novavax  NVAX $7.12 —
+1.07
$1.15B — $1.94M — $7.04 — $7.2 — $1.15B — 2.58 $2.75 —
Praxis Precision Medicines  PRAX $50.53 —
+8.06
$1.03B — $277.07K — $47.39 — $51.36 — $1.03B — 0 -$10.66 —
Zymeworks  ZYME $13.42 —
+3.63
$1B — $97.26K — $13 — $13.65 — $1B — 0 -$1.5 —
Verve Therapeutics  VERV $11.12 —
-0.13
$992.71M — $1.17M — $11.1 — $11.2 — $992.71M — 0 -$2.11 —
Pharvaris  PHVS $18.01 —
+0.14
$981.15M — $26.01K — $17.78 — $18.39 — $981.15M — 0 -$3.31 —
Maravai LifeSciences  MRVI $2.54 —
-8.15
$926.15M — $422.9K — $2.52 — $2.84 — $926.15M — 0 -$1.17 —
ORIC Pharmaceuticals  ORIC $10.8 —
+3.55
$920.36M — $274.51K — $10.53 — $11.05 — $920.36M — 0 -$1.88 —
Geron  GERN $1.43 —
+2.88
$910.79M — $3.64M — $1.39 — $1.48 — $910.79M — 0 -$0.21 —
Anavex Life Sciences  AVXL $10.57 —
+3.73
$902.42M — $248.17K — $10.31 — $10.67 — $902.42M — 0 -$0.56 —
Sana Biotechnology  SANA $3.79 —
-2.55
$855.01M — $6.96M — $3.77 — $4.37 — $855.01M — 0 -$0.88 —
Xeris Biopharma  XERS $5.16 —
+8.07
$825.6M — $1.78M — $4.82 — $5.2 — $825.6M — 0 -$0.29 —
uniQure  QURE $14.96 —
+3.6
$819.01M — $625.9K — $14.31 — $15.16 — $819.01M — 0 -$4.38 —
Syndax Pharmaceuticals  SNDX $9.18 —
+4.91
$789.92M — $1.24M — $8.81 — $9.46 — $789.92M — 0 -$3.85 —
Vir Biotechnology  VIR $5.66 —
+6.79
$782.43M — $1.19M — $5.38 — $5.91 — $782.43M — 0 -$4.23 —
Replimune  REPL $9.95 —
+6.48
$766.63M — $1.07M — $9.4 — $10.15 — $766.63M — 0 -$3.07 —
AnaptysBio  ANAB $25.53 —
+5.28
$750.08M — $200.14K — $23.99 — $25.84 — $750.08M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.86 —
+3.8
$695.43M — $477.36K — $6.63 — $6.97 — $695.43M — 0 -$0.65 —
Stoke Therapeutics  STOK $12.28 —
+2.25
$670.45M — $253.05K — $12.09 — $12.41 — $670.45M — 14.97 $0.82 —
MeiraGTx  MGTX $8.34 —
+3.35
$670.25M — $398.62K — $8.1 — $8.61 — $670.25M — 0 -$2.31 —
Autolus Therapeutics  AUTL $2.47 —
+4.66
$657.36M — $729.86K — $2.37 — $2.53 — $657.36M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $9.38 —
+3.99
$654.86M — $276.09K — $8.91 — $9.57 — $654.86M — 0 -$5.18 —
Taysha Gene Therapies  TSHA $2.5 —
+3.1
$652.52M — $1.11M — $2.44 — $2.54 — $652.52M — 0 -$0.34 —
Amylyx Pharmaceuticals  AMLX $7.13 —
+2.15
$635.58M — $330.92K — $6.9 — $7.18 — $635.58M — 0 -$3.1 —
Arbutus Biopharma  ABUS $3.28 —
+3.14
$628.21M — $524.52K — $3.21 — $3.33 — $628.21M — 0 -$0.41 —
Precigen  PGEN $1.97 —
+15.84
$581.5M — $5.23M — $1.74 — $2.04 — $581.5M — 0 -$0.55 —
Mind Medicine (MindMed)  MNMD $7.65 —
+2.41
$577.98M — $651.16K — $7.56 — $7.81 — $577.98M — 0 -$0.75 —
Arvinas  ARVN $7.86 —
-2.06
$573.35M — $1.88M — $7.58 — $8.21 — $573.35M — 0 -$0.66 —
Tyra Biosciences, Inc.  TYRA $10.29 —
+3.78
$546.94M — $88.74K — $9.98 — $10.48 — $546.94M — 0 -$1.63 —
Bicycle Therapeutics  BCYC $7.76 —
+3.47
$537.41M — $100.34K — $7.48 — $7.92 — $537.41M — 0 -$3.16 —
Valneva SE  VALN $6.15 —
+5.85
$522.94M — $4.19K — $5.77 — $6.19 — $522.94M — 0 -$1.32 —
Kura Oncology  KURA $6.02 —
+3.61
$521.18M — $811.18K — $5.85 — $6.17 — $521.18M — 0 -$2.09 —
Cullinan Therapeutics  CGEM $7.65 —
+4.08
$451.46M — $113.66K — $7.38 — $7.79 — $451.46M — 0 -$2.77 —
REGENXBIO  RGNX $8.9 —
+1.83
$448.46M — $165.36K — $8.65 — $9.12 — $448.46M — 0 -$3.09 —
Erasca  ERAS $1.52 —
+3.77
$429.18M — $468.01K — $1.48 — $1.58 — $429.18M — 0 -$0.57 —
Terns Pharmaceuticals  TERN $4.86 —
+7.39
$424.88M — $686K — $4.6 — $4.92 — $424.88M — 0 -$1.08 —
Solid Biosciences  SLDB $5.29 —
+0.95
$410.06M — $597.54K — $5.2 — $5.44 — $410.06M — 0 -$3.01 —
Savara  SVRA $2.37 —
+4.41
$409.62M — $493.47K — $2.25 — $2.5 — $409.62M — 0 -$0.49 —
CytomX Therapeutics  CTMX $2.45 —
+2.08
$385.98M — $809.85K — $2.39 — $2.5 — $385.98M — 5.10 $0.48 —
Humacyte  HUMA $2.48 —
-3.43
$384.99M — $3M — $2.45 — $2.71 — $384.99M — 0 -$0.69 —
Vigil Neuroscience  VIGL $8.02 —
-0.06
$374.08M — $329.9K — $8.02 — $8.05 — $374.08M — 0 -$2.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.