Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
Capitalização total de mercado
$197.24B
Volume total
BTC 60.44%     ETH 7.31%
Dominância

País: Suécia Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Biotecnologia (70)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $507 49.49 USD
-5.59
$29.85B 2.91B USD $125.75K 12.27K USD $497.4 48.55 USD $525.5 51.3 USD $29.85B 2.91B USD 70.41 $7.2 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $155 15.13 USD
-9.04
$13.72B 1.34B USD $240.26K 23.45K USD $154.4 15.07 USD $165.9 16.19 USD $13.72B 1.34B USD 0 -$1.99 -0.1 USD
BioInvent International AB (publ)  BINV.ST $25.65 2.5 USD
-6.04
$1.69B 164.76M USD $54.25K 5.3K USD $25.4 2.48 USD $26.75 2.61 USD $1.69B 164.76M USD 0 -$6.53 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $6.33 0.62 USD
-8.92
$1.48B 144.94M USD $561.46K 54.81K USD $6.31 0.62 USD $6.8 0.66 USD $1.48B 144.94M USD 0 -$1.23 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $22.4 2.19 USD
-0.53
$1.47B 143.46M USD $91.5K 8.93K USD $21.16 2.07 USD $22.4 2.19 USD $1.47B 143.46M USD 0 -$12.84 -1.2 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.82 0.37 USD
-6.61
$1.37B 133.78M USD $780.54K 76.19K USD $3.8 0.37 USD $4.25 0.41 USD $1.37B 133.78M USD 0 -$1.1 -0.1 USD
Genovis AB (publ.)  GENO.ST $17.8 1.74 USD
-3.68
$1.17B 113.75M USD $166.83K 16.28K USD $17.1 1.67 USD $18.62 1.82 USD $1.17B 113.75M USD 35.60 $0.5 0.05 USD
Saniona AB (publ)  SANION.ST $6.28 0.61 USD
-0.32
$854.63M 83.42M USD $446.58K 43.59K USD $6.1 0.6 USD $6.47 0.63 USD $854.63M 83.42M USD 3.56 $1.76 0.17 USD
Diamyd Medical AB (publ)  DMYD-B.ST $8.19 0.8 USD
-1.92
$852.48M 83.21M USD $270.08K 26.36K USD $8.04 0.78 USD $8.39 0.82 USD $852.48M 83.21M USD 0 -$1.6 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $2.1 0.2 USD
+5.74
$443.65M 43.31M USD $2.6M 253.96K USD $1.82 0.18 USD $2.19 0.21 USD $443.65M 43.31M USD 0 -$1.71 -0.1 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.07 0.69 USD
-0.28
$366.71M 35.8M USD $26.66K 2.6K USD $6.62 0.65 USD $7.25 0.71 USD $366.71M 35.8M USD 0 -$1.6 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.3 0.13 USD
+2.2
$323.2M 31.55M USD $429.47K 41.92K USD $1.18 0.12 USD $1.3 0.13 USD $323.2M 31.55M USD 0 -$0.88 -0.08 USD
Intervacc AB (publ)  IVACC.ST $0.88 0.09 USD
-6.4
$299.23M 29.21M USD $1.99M 193.86K USD $0.8599 0.08 USD $0.9399 0.09 USD $299.23M 29.21M USD 0 -$0.86 -0.08 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.8 0.18 USD
-3.07
$290.73M 28.38M USD $240.69K 23.49K USD $1.74 0.17 USD $1.86 0.18 USD $290.73M 28.38M USD 0 -$0.27 -0.02 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.1799 0.02 USD
-6.92
$280.39M 27.37M USD $7.13M 696.13K USD $0.17 0.02 USD $0.19 0.02 USD $280.39M 27.37M USD 0 -$0.22 -0.02 USD
Ascelia Pharma AB (publ)  ACE.ST $2.51 0.25 USD
-6.17
$241.23M 23.55M USD $833.99K 81.41K USD $2.49 0.24 USD $2.62 0.26 USD $241.23M 23.55M USD 0 -$1.48 -0.1 USD
Xintela AB (publ)  XINT.ST $0.3599 0.04 USD
-2.43
$240.35M 23.46M USD $165.79K 16.18K USD $0.3599 0.04 USD $0.39 0.04 USD $240.35M 23.46M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.8199 0.08 USD
-3.53
$221.26M 21.6M USD $355.76K 34.73K USD $0.8199 0.08 USD $0.8599 0.08 USD $221.26M 21.6M USD 0 -$0.03 -0.002 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.2899 0.03 USD
-1.35
$206.72M 20.18M USD $62.72K 6.12K USD $0.2899 0.03 USD $0.2899 0.03 USD $206.72M 20.18M USD 0 -$0.11 -0.01 USD
Alzinova AB (publ)  ALZ.ST $1.81 0.18 USD
-2.27
$161.21M 15.74M USD $522.73K 51.02K USD $1.66 0.16 USD $1.9 0.19 USD $161.21M 15.74M USD 0 -$0.31 -0.03 USD
Kancera AB (publ)  KAN.ST $1.25 0.12 USD
-2.95
$151.24M 14.76M USD $215.23K 21.01K USD $1.16 0.11 USD $1.29 0.13 USD $151.24M 14.76M USD 0 -$0.39 -0.03 USD
Elicera Therapeutics AB (publ)  ELIC.ST $2.87 0.28 USD
-4.5
$134.66M 13.14M USD $155.09K 15.14K USD $2.8 0.27 USD $2.98 0.29 USD $134.66M 13.14M USD 0 -$0.51 -0.04 USD
Alligator Bioscience AB (publ)  ATORX.ST $6.22 0.61 USD
-4.23
$105.15M 10.26M USD $96.3K 9.4K USD $6.02 0.59 USD $6.7 0.65 USD $105.15M 10.26M USD 0 -$27.05 -2.6 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.15 0.11 USD
+5.5
$89.65M 8.75M USD $200 19.52 USD $0.9799 0.1 USD $1.15 0.11 USD $89.65M 8.75M USD 0 -$0.75 -0.07 USD
NextCell Pharma AB  NXTCL.ST $1.23 0.12 USD
-4.96
$89.61M 8.75M USD $886.08K 86.49K USD $1.15 0.11 USD $1.38 0.13 USD $89.61M 8.75M USD 0 -$0.4 -0.03 USD
Active Biotech AB (publ)  ACTI.ST $0.07 0.0068 USD
+1.45
$86.11M 8.41M USD $8.29M 808.84K USD $0.07 0.0064 USD $0.08 0.0075 USD $86.11M 8.41M USD 0 -$0.09 -0.008 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8199 0.08 USD
-7.85
$80.38M 7.85M USD $37.3K 3.64K USD $0.79 0.08 USD $0.89 0.09 USD $80.38M 7.85M USD 0 -$1.22 -0.1 USD
Biosergen AB  BIOSGN.ST $0.2899 0.03 USD
-11.21
$68.8M 6.72M USD $430.98K 42.07K USD $0.28 0.03 USD $0.34 0.03 USD $68.8M 6.72M USD 0 -$0.15 -0.01 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.19 0.02 USD
0
$66.51M 6.49M USD $63.33K 6.18K USD $0.1799 0.02 USD $0.22 0.02 USD $66.51M 6.49M USD 0 -$0.11 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1 0.0094 USD
-0.41
$60.51M 5.91M USD $120.87K 11.8K USD $0.1 0.0093 USD $0.11 0.01 USD $60.51M 5.91M USD 0 -$0.1 -0.009 USD
CombiGene AB (publ)  COMBI.ST $2.42 0.24 USD
+1.26
$47.92M 4.68M USD $35.39K 3.45K USD $2.38 0.23 USD $2.42 0.24 USD $47.92M 4.68M USD 0 -$2.27 -0.2 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.65 0.06 USD
0
$46.15M 4.5M USD $57.3K 5.59K USD $0.64 0.06 USD $0.66 0.06 USD $46.15M 4.5M USD 0 -$0.26 -0.02 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.4 0.14 USD
+1.45
$32.56M 3.18M USD $28.62K 2.79K USD $1.37 0.13 USD $1.4 0.14 USD $32.56M 3.18M USD 0 -$0.66 -0.06 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4699 0.05 USD
+5.53
$20.44M 2M USD $219.55K 21.43K USD $0.4299 0.04 USD $0.56 0.05 USD $20.44M 2M USD 0 -$0.33 -0.03 USD
Quia Pharma AB (publ)  QUIA.ST $0.0088 0.00085 USD
+7.32
$19.75M 1.93M USD $10.36M 1.01M USD $0.0082 0.00080 USD $0.009199 0.00089 USD $19.75M 1.93M USD 0 -$0.02 -0.001 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1199 0.01 USD
+0.85
$17.58M 1.72M USD $183.06K 17.87K USD $0.11 0.01 USD $0.1199 0.01 USD $17.58M 1.72M USD 0 -$0.24 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0046 USD
-1.25
$6.47M 631.39K USD $385.86K 37.67K USD $0.05 0.0046 USD $0.05 0.0048 USD $6.47M 631.39K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0010 USD
-1.75
$2.63M 256.66K USD $1M 97.81K USD $0.0097 0.00094 USD $0.01 0.0011 USD $2.63M 256.66K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Nanoform Finland Oyj  NANOFS.ST $12.2 1.19 USD
-1.29
$1.07B 104.26M USD $3.51K 342.33 USD $11.7 1.14 USD $12.58 1.23 USD $1.07B 104.26M USD 0 -$3.08 -0.3 USD
Xspray Pharma AB (publ)  XSPRAY.ST $28.5 2.78 USD
+2.52
$1.06B 103.32M USD $10.17K 992.43 USD $27.8 2.71 USD $30.5 2.98 USD $1.06B 103.32M USD 0 -$8.62 -0.8 USD
I-Tech AB  ITECH.ST $72.4 7.07 USD
-6.94
$862.18M 84.16M USD $22.38K 2.18K USD $71.6 6.99 USD $76.8 7.5 USD $862.18M 84.16M USD 21.93 $3.3 0.32 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $54.4 5.31 USD
+9.24
$732.84M 71.53M USD $45.46K 4.44K USD $48.7 4.75 USD $63.7 6.22 USD $732.84M 71.53M USD 0 -$10.16 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26.6 2.6 USD
+3.1
$545.73M 53.27M USD $2.65K 258.38 USD $25 2.44 USD $26.6 2.6 USD $545.73M 53.27M USD 17.05 $1.56 0.15 USD
Initiator Pharma A/S  INIT.ST $6.02 0.59 USD
+3.44
$338.07M 33M USD $53.28K 5.2K USD $5.7 0.56 USD $6.26 0.61 USD $338.07M 33M USD 0 -$0.34 -0.03 USD
Lipum AB (publ)  LIPUM.ST $15 1.46 USD
0
$318.19M 31.06M USD $2.8K 273.71 USD $14.55 1.42 USD $15.8 1.54 USD $318.19M 31.06M USD 0 -$3.22 -0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.07 0.49 USD
-2.5
$255.32M 24.92M USD $10.7K 1.04K USD $4.69 0.46 USD $5.29 0.52 USD $255.32M 24.92M USD 0 -$2.64 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $11.9 1.16 USD
-2.86
$239.99M 23.43M USD $12.02K 1.17K USD $11.85 1.16 USD $12.25 1.2 USD $239.99M 23.43M USD 0 -$8.27 -0.8 USD
Corline Biomedical AB  CLBIO.ST $8.6 0.84 USD
-6.32
$210.62M 20.56M USD $43.26K 4.22K USD $8.04 0.78 USD $9.1 0.89 USD $210.62M 20.56M USD 0 -$1.06 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $3.2 0.31 USD
-2.44
$86.81M 8.47M USD $18.11K 1.77K USD $3 0.29 USD $3.64 0.35 USD $86.81M 8.47M USD 0 -$0.44 -0.04 USD
OncoZenge AB (publ)  ONCOZ.ST $5.4 0.53 USD
+20.67
$63.25M 6.17M USD $20.71K 2.02K USD $4.11 0.4 USD $5.42 0.53 USD $63.25M 6.17M USD 0 -$0.74 -0.07 USD
AcouSort AB (publ)  ACOU.ST $3.7 0.36 USD
-1.07
$55.26M 5.39M USD $23.85K 2.33K USD $3.6 0.35 USD $3.8 0.37 USD $55.26M 5.39M USD 0 -$1.01 -0.09 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $18.24 1.78 USD
-4
$48.49M 4.73M USD $4.06K 396.01 USD $17.52 1.71 USD $18.98 1.85 USD $48.49M 4.73M USD 0 -$21.53 -2.1 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.24 0.12 USD
+2.49
$44.38M 4.33M USD $4.4K 429.49 USD $1.22 0.12 USD $1.24 0.12 USD $44.38M 4.33M USD 0 -$0.45 -0.04 USD
Fluicell AB (publ)  FLUI.ST $12.42 1.21 USD
+7.25
$17.06M 1.67M USD $5.44K 530.52 USD $11.58 1.13 USD $13 1.27 USD $17.06M 1.67M USD 0.083 $148.09 14.46 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
2cureX AB (publ)  2CUREX.ST $0.33 0.03 USD
-3.75
$8.38M 818.42K USD $20.52K 2K USD $0.33 0.03 USD $0.3699 0.04 USD $8.38M 818.42K USD 0 -$0.13 -0.01 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.