$3.38T
Capitalização total de mercado
$129.57B
Volume total
BTC 61.56%     ETH 9.02%
Dominância

Bolsa: Shenzhen Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (45)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.69 5.94 USD
-5.68
$50.69B 7.05B USD $5.52M 767.62K USD $42.35 5.89 USD $45.61 6.34 USD $50.69B 7.05B USD 137.70 $0.31 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $52.79 7.34 USD
+1.27
$48.52B 6.75B USD $50.41M 7.01M USD $50.8 7.06 USD $54.47 7.57 USD $48.52B 6.75B USD 0 -$0.2 -0.02 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.79 2.75 USD
+4.76
$47.37B 6.59B USD $64.18M 8.92M USD $18.88 2.63 USD $20.66 2.87 USD $47.37B 6.59B USD 179.90 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.83 0.95 USD
+0.15
$45.34B 6.3B USD $24.91M 3.46M USD $6.81 0.95 USD $6.87 0.96 USD $45.34B 6.3B USD 22.76 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $24.25 3.37 USD
-1.74
$41.09B 5.71B USD $32.57M 4.53M USD $24.12 3.35 USD $25.25 3.51 USD $41.09B 5.71B USD 23.31 $1.04 0.14 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $86.4 12.01 USD
-5.98
$32.61B 4.53B USD $9.05M 1.26M USD $85.99 11.96 USD $92.88 12.91 USD $32.61B 4.53B USD 30.63 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $15.8 2.2 USD
+0.7
$29.04B 4.04B USD $21.26M 2.96M USD $15.7 2.18 USD $16.14 2.24 USD $29.04B 4.04B USD 25.48 $0.62 0.09 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $45.18 6.28 USD
-1.42
$19.41B 2.7B USD $4.91M 683.36K USD $45.05 6.26 USD $46.25 6.43 USD $19.41B 2.7B USD 53.78 $0.84 0.12 USD
STAIDSON  300204.SZ $35.75 4.97 USD
-8.33
$18.63B 2.59B USD $57.89M 8.05M USD $35.53 4.94 USD $43.15 6 USD $18.63B 2.59B USD 0 -$0.26 -0.03 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $18.75 2.61 USD
0
$17.82B 2.48B USD $22.05M 3.07M USD $18.46 2.57 USD $18.96 2.64 USD $17.82B 2.48B USD 25.00 $0.75 0.1 USD
ANKE BIOTECH  300009.SZ $8.63 1.2 USD
-1.15
$14.6B 2.03B USD $34.55M 4.8M USD $8.59 1.19 USD $8.94 1.24 USD $14.6B 2.03B USD 21.04 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.21 3.64 USD
-0.87
$13.33B 1.85B USD $6.06M 843.13K USD $26.16 3.64 USD $26.66 3.71 USD $13.33B 1.85B USD 34.48 $0.76 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.23 3.09 USD
-4.71
$12.39B 1.72B USD $7.77M 1.08M USD $22 3.06 USD $23.49 3.27 USD $12.39B 1.72B USD 20.97 $1.06 0.15 USD
JOLLY PHARMACEUTICAL  300181.SZ $17.25 2.4 USD
-0.12
$12.11B 1.68B USD $15.9M 2.21M USD $17.19 2.39 USD $17.59 2.45 USD $12.11B 1.68B USD 22.11 $0.78 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.63 1.06 USD
+0.13
$9.27B 1.29B USD $6.65M 924.65K USD $7.57 1.05 USD $7.65 1.06 USD $9.27B 1.29B USD 58.69 $0.13 0.02 USD
FURUI  300049.SZ $32.58 4.53 USD
-2.13
$8.87B 1.23B USD $6.78M 942.2K USD $32.2 4.48 USD $33.5 4.66 USD $8.87B 1.23B USD 90.50 $0.36 0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.53 2.02 USD
-0.55
$8.58B 1.19B USD $3.49M 484.68K USD $14.45 2.01 USD $14.78 2.06 USD $8.58B 1.19B USD 16.14 $0.9 0.13 USD
Daan Gene Co., Ltd.  002030.SZ $6.01 0.84 USD
+1.18
$8.43B 1.17B USD $30.13M 4.19M USD $5.96 0.83 USD $6.17 0.86 USD $8.43B 1.17B USD 0 -$0.36 -0.05 USD
Sino Biological,Inc.  301047.SZ $63.53 8.83 USD
-1.03
$7.81B 1.09B USD $1.11M 154.06K USD $63.25 8.79 USD $65.3 9.08 USD $7.81B 1.09B USD 80.41 $0.79 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $58.5 8.13 USD
+0.17
$7.78B 1.08B USD $1.97M 273.4K USD $57.86 8.05 USD $59.88 8.33 USD $7.78B 1.08B USD 28.26 $2.07 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $55.75 7.75 USD
-4.54
$7.01B 974.42M USD $3.09M 429.67K USD $55.31 7.69 USD $59.01 8.2 USD $7.01B 974.42M USD 52.59 $1.06 0.15 USD
CHEMPARTNER  300149.SZ $11.64 1.62 USD
-6.58
$6.2B 862.71M USD $92.29M 12.83M USD $11.54 1.6 USD $13.08 1.82 USD $6.2B 862.71M USD 0 -$0.36 -0.05 USD
ST XIANGXUE  300147.SZ $8.31 1.16 USD
-0.36
$5.52B 766.83M USD $14.04M 1.95M USD $8.28 1.15 USD $8.6 1.2 USD $5.52B 766.83M USD 0 -$1.38 -0.1 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.18 1.28 USD
-1.29
$5.12B 711.21M USD $8.15M 1.13M USD $9.12 1.27 USD $9.45 1.31 USD $5.12B 711.21M USD 0 -$0.5 -0.06 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.41 3.26 USD
-1.8
$4.56B 633.99M USD $6.8M 945.23K USD $23.25 3.23 USD $24.49 3.41 USD $4.56B 633.99M USD 26.60 $0.88 0.12 USD
GUANHAO BIO  300238.SZ $17.02 2.37 USD
+2.84
$4.51B 627.5M USD $48.34M 6.72M USD $16.82 2.34 USD $18.38 2.56 USD $4.51B 627.5M USD 154.72 $0.11 0.02 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.92 2.91 USD
-1.18
$4.28B 595.57M USD $9.34M 1.3M USD $20.82 2.89 USD $21.5 2.99 USD $4.28B 595.57M USD 95.09 $0.22 0.03 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.92 2.21 USD
-1.06
$4.24B 589.49M USD $4.28M 595.64K USD $15.79 2.2 USD $16.19 2.25 USD $4.24B 589.49M USD 43.02 $0.37 0.05 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11 1.53 USD
-0.63
$4.09B 569.15M USD $18.3M 2.54M USD $10.91 1.52 USD $11.32 1.57 USD $4.09B 569.15M USD 28.94 $0.38 0.05 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.67 1.07 USD
-0.65
$3.79B 527.11M USD $8.15M 1.13M USD $7.62 1.06 USD $7.87 1.09 USD $3.79B 527.11M USD 255.66 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.15 1.27 USD
-1.61
$3.73B 518.95M USD $6.45M 897.41K USD $9.04 1.26 USD $9.45 1.31 USD $3.73B 518.95M USD 182.99 $0.05 0.006 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.27 2.82 USD
+1.1
$3.65B 507.31M USD $3.79M 526.8K USD $20.13 2.8 USD $21 2.92 USD $3.65B 507.31M USD 29.37 $0.69 0.1 USD
*ST LIFECOME  002868.SZ $23.06 3.21 USD
-0.56
$3.6B 501.13M USD $1.35M 187.98K USD $22.82 3.17 USD $23.34 3.25 USD $3.6B 501.13M USD 0 -$2.85 -0.3 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.28 1.29 USD
+0.87
$3.56B 494.48M USD $38.92M 5.41M USD $9.16 1.27 USD $9.95 1.38 USD $3.56B 494.48M USD 232.00 $0.04 0.005 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.41 2.42 USD
-1.42
$3.35B 465.81M USD $3.48M 483.96K USD $17.3 2.41 USD $18.28 2.54 USD $3.35B 465.81M USD 0 -$0.63 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.07 1.26 USD
+3.54
$2.99B 416.2M USD $11.47M 1.6M USD $8.93 1.24 USD $9.2 1.28 USD $2.99B 416.2M USD 0 -$0.06 -0.008 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.71 0.38 USD
+0.74
$2.79B 387.95M USD $37.79M 5.25M USD $2.67 0.37 USD $2.81 0.39 USD $2.79B 387.95M USD 0 -$0.12 -0.01 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.96 1.11 USD
+0.89
$2.63B 366.29M USD $9.36M 1.3M USD $7.83 1.09 USD $8.13 1.13 USD $2.63B 366.29M USD 61.23 $0.13 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $30 4.17 USD
+0.1
$2.6B 361.51M USD $1.29M 179.75K USD $29.84 4.15 USD $30.49 4.24 USD $2.6B 361.51M USD 0 -$0.01 -0.001 USD
*ST SAILONG  002898.SZ $13.72 1.91 USD
+4.97
$2.41B 335.75M USD $10.9M 1.52M USD $13 1.81 USD $13.72 1.91 USD $2.41B 335.75M USD 0 -$0.2 -0.02 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.55 2.3 USD
+1.16
$2.4B 333.19M USD $5.22M 726.08K USD $16.44 2.29 USD $17.36 2.41 USD $2.4B 333.19M USD 0 -$1.28 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.6 1.33 USD
-1.34
$2.38B 330.25M USD $11.26M 1.57M USD $9.5 1.32 USD $10.12 1.41 USD $2.38B 330.25M USD 50.52 $0.19 0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.13 2.52 USD
-0.71
$2.11B 292.69M USD $2.98M 414.13K USD $17.9 2.49 USD $18.78 2.61 USD $2.11B 292.69M USD 0 -$0.26 -0.03 USD
ST TIANSHENG  002872.SZ $4.57 0.64 USD
+3.16
$1.45B 202.07M USD $3.82M 530.85K USD $4.44 0.62 USD $4.57 0.64 USD $1.45B 202.07M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.42 1.31 USD
-0.84
$1.26B 174.86M USD $3.52M 489.61K USD $9.33 1.3 USD $9.62 1.34 USD $1.26B 174.86M USD 0 -$1 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.