Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$96.56B
Volume total
BTC 61.09%     ETH 7.13%
Dominância

Bolsa: Shenzhen Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (47)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.56 5.92 USD
+0.14
$47.66B 6.63B USD $1.7M 236.3K USD $41.9 5.83 USD $43.05 5.99 USD $47.66B 6.63B USD 137.29 $0.31 0.04 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $18.76 2.61 USD
-2.34
$44.91B 6.24B USD $23.38M 3.25M USD $18.7 2.6 USD $19.3 2.68 USD $44.91B 6.24B USD 170.54 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.69 0.93 USD
0
$44.41B 6.17B USD $36.23M 5.04M USD $6.64 0.92 USD $6.73 0.94 USD $44.41B 6.17B USD 22.30 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.51 3.27 USD
+1.03
$38.59B 5.37B USD $23.41M 3.26M USD $23.24 3.23 USD $24.07 3.35 USD $38.59B 5.37B USD 22.39 $1.05 0.15 USD
Hualan Biological Engineering Inc.  002007.SZ $16.35 2.27 USD
-0.12
$29.9B 4.16B USD $7.1M 986.53K USD $16.3 2.27 USD $16.48 2.29 USD $29.9B 4.16B USD 26.37 $0.62 0.09 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $81.44 11.32 USD
+5.32
$28.58B 3.97B USD $9.42M 1.31M USD $76.32 10.61 USD $83.49 11.61 USD $28.58B 3.97B USD 28.87 $2.82 0.39 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $20.61 2.87 USD
+0.34
$18.94B 2.63B USD $10.74M 1.49M USD $20.23 2.81 USD $20.71 2.88 USD $18.94B 2.63B USD 0 -$0.92 -0.1 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $40.73 5.66 USD
+1.09
$17.25B 2.4B USD $2.13M 295.84K USD $40.02 5.56 USD $40.93 5.69 USD $17.25B 2.4B USD 47.91 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $22.03 3.06 USD
+1.57
$16.11B 2.24B USD $13.02M 1.81M USD $21.43 2.98 USD $22.07 3.07 USD $16.11B 2.24B USD 22.71 $0.97 0.13 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.14 1.13 USD
+1.63
$13.61B 1.89B USD $9.34M 1.3M USD $8.01 1.11 USD $8.14 1.13 USD $13.61B 1.89B USD 19.38 $0.42 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.6 3.7 USD
+0.42
$13.41B 1.86B USD $3.14M 436.92K USD $26.28 3.65 USD $26.62 3.7 USD $13.41B 1.86B USD 34.54 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $23.77 3.31 USD
-0.83
$12.62B 1.76B USD $1.19M 165.11K USD $23.71 3.3 USD $24.33 3.38 USD $12.62B 1.76B USD 22.42 $1.06 0.15 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $15.88 2.21 USD
+0.51
$11.14B 1.55B USD $10.55M 1.47M USD $15.66 2.18 USD $15.98 2.22 USD $11.14B 1.55B USD 20.10 $0.79 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.6 1.06 USD
+0.93
$9.24B 1.28B USD $7.86M 1.09M USD $7.5 1.04 USD $7.61 1.06 USD $9.24B 1.28B USD 58.46 $0.13 0.02 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $13.69 1.9 USD
+0.15
$8.04B 1.12B USD $1.7M 236.85K USD $13.57 1.89 USD $13.75 1.91 USD $8.04B 1.12B USD 15.21 $0.9 0.13 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.08 2.24 USD
+0.75
$7.98B 1.11B USD $6.63M 922.29K USD $15.87 2.21 USD $16.17 2.25 USD $7.98B 1.11B USD 17.10 $0.94 0.13 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $29.94 4.16 USD
+0.07
$7.97B 1.11B USD $1.63M 226.18K USD $29.67 4.13 USD $30.19 4.2 USD $7.97B 1.11B USD 80.91 $0.37 0.05 USD
Daan Gene Co., Ltd.  002030.SZ $5.39 0.75 USD
-0.18
$7.56B 1.05B USD $7.71M 1.07M USD $5.37 0.75 USD $5.45 0.76 USD $7.56B 1.05B USD 0 -$0.66 -0.09 USD
Sino Biological,Inc.  301047.SZ $60.33 8.39 USD
+0.47
$7.34B 1.02B USD $286.55K 39.84K USD $59.87 8.32 USD $60.59 8.42 USD $7.34B 1.02B USD 75.41 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $50.55 7.03 USD
+0.32
$6.72B 934.44M USD $1.14M 158.75K USD $50.02 6.95 USD $50.92 7.08 USD $6.72B 934.44M USD 24.42 $2.07 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $47.08 6.55 USD
-1.07
$5.65B 785.54M USD $1.47M 203.97K USD $47.03 6.54 USD $48.92 6.8 USD $5.65B 785.54M USD 45.70 $1.03 0.14 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $10.88 1.51 USD
+2.45
$5.2B 722.77M USD $30.09M 4.18M USD $10.72 1.49 USD $11.09 1.54 USD $5.2B 722.77M USD 0 -$0.29 -0.04 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.47 1.18 USD
-1.86
$4.66B 647.74M USD $6.75M 939.05K USD $8.45 1.17 USD $8.68 1.21 USD $4.66B 647.74M USD 0 -$0.51 -0.07 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $23.92 3.33 USD
-7.72
$4.57B 636.12M USD $17.82M 2.48M USD $23.55 3.27 USD $25 3.48 USD $4.57B 636.12M USD 27.18 $0.88 0.12 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $21.96 3.05 USD
+4.57
$4.05B 562.8M USD $24.23M 3.37M USD $21.31 2.96 USD $22.17 3.08 USD $4.05B 562.8M USD 0 -$0.28 -0.03 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $5.87 0.82 USD
+6.33
$3.88B 539.73M USD $25.88M 3.6M USD $5.74 0.8 USD $6.05 0.84 USD $3.88B 539.73M USD 0 -$0.7 -0.09 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $14.42 2.01 USD
-0.21
$3.8B 528.31M USD $4.79M 666.28K USD $14.2 1.97 USD $14.62 2.03 USD $3.8B 528.31M USD 38.97 $0.37 0.05 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $19.27 2.68 USD
+0.84
$3.66B 508.28M USD $2.84M 395.29K USD $18.84 2.62 USD $19.85 2.76 USD $3.66B 508.28M USD 0 -$0.17 -0.02 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.28 1.01 USD
+0.14
$3.57B 497.07M USD $7.56M 1.05M USD $7.12 0.99 USD $7.34 1.02 USD $3.57B 497.07M USD 242.66 $0.03 0.004 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.39 2.7 USD
+0.67
$3.49B 485.29M USD $618.01K 85.93K USD $19.14 2.66 USD $19.44 2.7 USD $3.49B 485.29M USD 28.51 $0.68 0.09 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $8.57 1.19 USD
-2.72
$3.44B 478.21M USD $7.13M 990.85K USD $8.57 1.19 USD $8.92 1.24 USD $3.44B 478.21M USD 171.40 $0.05 0.006 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $12.63 1.76 USD
+1.94
$3.35B 465.65M USD $6.03M 838.95K USD $12.24 1.7 USD $12.76 1.77 USD $3.35B 465.65M USD 114.81 $0.11 0.02 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $8.38 1.17 USD
+2.82
$3.1B 430.85M USD $22.45M 3.12M USD $8.15 1.13 USD $8.5 1.18 USD $3.1B 430.85M USD 27.93 $0.3 0.04 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $7.98 1.11 USD
+0.76
$3.06B 425.15M USD $15.71M 2.18M USD $7.83 1.09 USD $8.1 1.13 USD $3.06B 425.15M USD 199.50 $0.04 0.005 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $5.84 0.81 USD
+3
$2.91B 404.35M USD $11.15M 1.55M USD $5.67 0.79 USD $5.93 0.82 USD $2.91B 404.35M USD 0 -$1.9 -0.2 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $16.78 2.33 USD
0
$2.61B 362.61M USD $5.43M 755.48K USD $13.86 1.93 USD $15.25 2.12 USD $2.61B 362.61M USD 0 -$1.89 -0.2 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $27.86 3.87 USD
-0.07
$2.41B 335.73M USD $768K 106.79K USD $27.1 3.77 USD $27.98 3.89 USD $2.41B 335.73M USD 232.16 $0.12 0.02 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $6.95 0.97 USD
+1.31
$2.3B 319.82M USD $4.89M 679.62K USD $6.86 0.95 USD $7.01 0.97 USD $2.3B 319.82M USD 53.46 $0.13 0.02 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $8.61 1.2 USD
+1.89
$2.1B 292.23M USD $3.18M 441.77K USD $8.41 1.17 USD $8.68 1.21 USD $2.1B 292.23M USD 45.31 $0.19 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $14.39 2 USD
+1.69
$2.08B 289.7M USD $1.37M 190.65K USD $14.04 1.95 USD $14.45 2.01 USD $2.08B 289.7M USD 0 -$0.23 -0.03 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.01 0.28 USD
0
$2.07B 287.74M USD $16.51M 2.3M USD $1.98 0.28 USD $2.04 0.28 USD $2.07B 287.74M USD 0 -$0.05 -0.006 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $5.72 0.8 USD
0
$1.89B 262.48M USD $21.52M 2.99M USD $5.43 0.76 USD $5.94 0.83 USD $1.89B 262.48M USD 0 -$0.12 -0.01 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $15.82 2.2 USD
+2.53
$1.82B 253.58M USD $1.91M 265.99K USD $15.18 2.11 USD $15.9 2.21 USD $1.82B 253.58M USD 0 -$0.24 -0.03 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $3.91 0.54 USD
-2.25
$1.24B 172.88M USD $3.15M 437.81K USD $3.85 0.54 USD $3.96 0.55 USD $1.24B 172.88M USD 0 -$0.15 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $8.39 1.17 USD
0
$1.11B 154.43M USD $6.6M 917.13K USD $8.26 1.15 USD $8.68 1.21 USD $1.11B 154.43M USD 0 -$1.19 -0.1 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $6.02 0.84 USD
-0.66
$1.06B 147.32M USD $15.6M 2.17M USD $5.77 0.8 USD $6.12 0.85 USD $1.06B 147.32M USD 0 -$0.2 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.