$2.75T
Capitalização total de mercado
$188.24B
Volume total
BTC 58.87%   •   ETH 8.46%
Dominância

Bolsa: NasdaqCM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (285)
Todos os setores
Biotecnologia (285)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TG Therapeutics  TGTX $37.79 —
-3.67
$5.94B — $870.01K — $37.71 — $40 — $5.94B — 251.93 $0.15 —
Corcept Therapeutics Incorporated  CORT $55.29 —
-1.97
$5.83B — $153.76K — $55.19 — $57.49 — $5.83B — 44.95 $1.23 —
Viking Therapeutics  VKTX $24.81 —
-11.27
$2.78B — $3.26M — $24.44 — $26.38 — $2.78B — 0 -$1.01 —
Catalyst Pharmaceuticals  CPRX $20.25 —
-2.03
$2.46B — $146.63K — $20.23 — $20.7 — $2.46B — 15.45 $1.31 —
Soleno Therapeutics  SLNO $43.99 —
+0.71
$2.02B — $38.24K — $43.5 — $44.16 — $2.02B — 0 -$4.38 —
Celldex Therapeutics  CLDX $19.33 —
-1.18
$1.28B — $56.37K — $19.21 — $20.32 — $1.28B — 0 -$2.45 —
Viridian Therapeutics  VRDN $15.42 —
-1.04
$1.26B — $24.68K — $15.31 — $15.63 — $1.26B — 0 -$3.07 —
Liquidia  LQDA $13.88 —
+0.36
$1.17B — $42.63K — $13.67 — $13.98 — $1.17B — 0 -$1.62 —
MiMedx  MDXG $7.83 —
+0.51
$1.15B — $36.89K — $7.77 — $7.91 — $1.15B — 27.96 $0.28 —
Immunome  IMNM $8.55 —
-3.39
$723.97M — $125.73K — $8.53 — $9.2 — $723.97M — 0 -$7.94 —
ChromaDex  CDXC $7.74 —
-1.84
$601.4M — $190.83K — $7.71 — $7.94 — $601.4M — 70.31 $0.11 —
Capricor Therapeutics  CAPR $11.9 —
-3.61
$540.86M — $254.1K — $11.87 — $12.55 — $540.86M — 0 -$1.02 —
Immatics  IMTX $4.38 —
-2.78
$531.78M — $65.97K — $4.38 — $4.51 — $531.78M — 0 -$0.66 —
Aldeyra Therapeutics  ALDX $6.82 —
+2.95
$406.91M — $30.95K — $6.63 — $6.88 — $406.91M — 0 -$0.94 —
Akebia Therapeutics  AKBA $1.84 —
-1.13
$401.23M — $203.31K — $1.82 — $1.85 — $401.23M — 0 -$0.22 —
Mereo BioPharma  MREO $2.42 —
-1.43
$374.68M — $109.95K — $2.39 — $2.47 — $374.68M — 0 -$0.3 —
Celcuity  CELC $10.09 —
-1.42
$374.45M — $24.16K — $9.99 — $10.46 — $374.45M — 0 -$2.6 —
Compass Therapeutics  CMPX $2.4 —
+1.05
$331.19M — $255.34K — $2.39 — $2.55 — $331.19M — 0 -$0.36 —
Heron Therapeutics  HRTX $2.15 —
-3.15
$327.51M — $837.51K — $2.12 — $2.23 — $327.51M — 0 -$0.09 —
Verastem  VSTM $7.07 —
-0.7
$314.66M — $102.31K — $6.95 — $7.12 — $314.66M — 0 -$3.14 —
Benitec Biopharma Inc.  BNTC $12.54 —
+2.2
$294.08M — $605 — $12.54 — $12.54 — $294.08M — 0 -$0.62 —
Cardiff Oncology  CRDF $3.65 —
-5.08
$242.48M — $90.18K — $3.63 — $3.8 — $242.48M — 0 -$0.95 —
DiaMedica Therapeutics  DMAC $5.47 —
0
$233.9M — $5.03K — $5.4 — $5.47 — $233.9M — 0 -$0.56 —
Cidara Therapeutics  CDTX $21.02 —
-6.12
$230.24M — $35.9K — $20.21 — $21.96 — $230.24M — 0 -$26.82 —
Bright Minds Biosciences  DRUG $32.29 —
0
$228.08M — $2.81K — $32.19 — $32.86 — $228.08M — 0 -$0.14 —
Abeona Therapeutics  ABEO $5.17 —
+2.58
$225.38M — $41.01K — $5.03 — $5.17 — $225.38M — 0 -$2.05 —
Eledon Pharmaceuticals  ELDN $3.6 —
+0.28
$215.06M — $3.78K — $3.6 — $3.67 — $215.06M — 4.93 $0.73 —
Rezolute  RZLT $3.49 —
-3.06
$211.27M — $38.16K — $3.45 — $3.6 — $211.27M — 0 -$1.23 —
Sangamo Therapeutics  SGMO $0.9599 —
-2.63
$200.84M — $593.52K — $0.9499 — $1.01 — $200.84M — 0 -$0.71 —
Checkpoint Therapeutics  CKPT $4.03 —
+1.26
$196.79M — $914.08K — $3.99 — $4.03 — $196.79M — 0 -$1.83 —
ProQR Therapeutics  PRQR $1.81 —
0
$191.69M — $142.81K — $1.78 — $1.85 — $191.69M — 0 -$0.32 —
Alpha Tau Medical  DRTS $2.6 —
-1.14
$182.27M — $28.09K — $2.6 — $2.69 — $182.27M — 0 -$0.43 —
INmune Bio  INMB $7.95 —
0
$176.27M — $33.26K — $7.82 — $8.04 — $176.27M — 0 -$2.18 —
Monopar Therapeutics  MNPR $28.6 —
+2.33
$174.53M — $2.15K — $27.34 — $28.6 — $174.53M — 0 -$1.98 —
Fennec Pharmaceuticals  FENC $6.23 —
+1.96
$170.9M — $4.54K — $6.08 — $6.25 — $170.9M — 0 -$0.04 —
Nuvectis Pharma  NVCT $7.28 —
-4.53
$170.17M — $2.14K — $7.16 — $7.62 — $170.17M — 0 -$1.11 —
Ocugen  OCGN $0.56 —
+0.4
$163.12M — $307.38K — $0.56 — $0.5699 — $163.12M — 0 -$0.2 —
Greenwich LifeSciences  GLSI $11.61 —
0
$152.61M — $492 — $11.61 — $11.61 — $152.61M — 0 -$0.81 —
Tiziana Life Sciences  TLSA $1.46 —
-5.75
$151.66M — $192.38K — $1.42 — $1.55 — $151.66M — 0 -$0.13 —
Compugen  CGEN $1.61 —
+1.26
$150.56M — $13.49K — $1.58 — $1.61 — $150.56M — 0 -$0.16 —
Inhibikase Therapeutics  IKT $2.06 —
+3.55
$149.72M — $3.57K — $1.94 — $2.06 — $149.72M — 0 -$3.12 —
Nektar Therapeutics  NKTR $0.8 —
-2.43
$147.58M — $31.92K — $0.8 — $0.81 — $147.58M — 0 -$0.84 —
Champions Oncology  CSBR $9 —
+1.11
$123.29M — $6.71K — $9 — $9.23 — $123.29M — 0 -$0.05 —
Cassava Sciences  SAVA $2.54 —
-5.07
$122.46M — $255.65K — $2.53 — $2.68 — $122.46M — 0 -$1.46 —
Oramed Pharmaceuticals  ORMP $2.63 —
+4.78
$106.02M — $64.38K — $2.43 — $2.64 — $106.02M — 23.90 $0.11 —
Instil Bio  TIL $16.04 —
-2.79
$104.68M — $17.96K — $15.78 — $16.85 — $104.68M — 0 -$11.39 —
Vaxart  VXRT $0.45 —
-2.12
$102.41M — $591.93K — $0.45 — $0.4799 — $102.41M — 0 -$0.4 —
Achieve Life Sciences  ACHV $2.93 —
-4.25
$100.76M — $30.33K — $2.88 — $3.04 — $100.76M — 0 -$1.12 —
Galectin Therapeutics  GALT $1.58 —
-0.63
$99.16M — $37.26K — $1.57 — $1.63 — $99.16M — 0 -$0.73 —
DBV  DBVT $4.5 —
+9.22
$96.26M — $3.7K — $4.41 — $4.55 — $96.26M — 0 -$5.3 —
Atossa Therapeutics  ATOS $0.7399 —
-0.67
$92.59M — $159.9K — $0.7299 — $0.75 — $92.59M — 0 -$0.21 —
SELLAS Life Sciences  SLS $1.14 —
-2.54
$89.6M — $38.9K — $1.14 — $1.16 — $89.6M — 0 -$0.67 —
Anixa Biosciences  ANIX $2.78 —
+5.7
$89.51M — $11.14K — $2.58 — $2.83 — $89.51M — 0 -$0.39 —
Adverum Biotechnologies  ADVM $4.23 —
-3.98
$87.89M — $6.64K — $4.2 — $4.56 — $87.89M — 0 -$5.95 —
Regulus Therapeutics  RGLS $1.33 —
0
$87.12M — $28.76K — $1.32 — $1.34 — $87.12M — 0 -$1.02 —
Aadi Bioscience  AADI $1.85 —
-4.15
$85.63M — $64.67K — $1.85 — $1.96 — $85.63M — 0 -$2.28 —
Corbus Pharmaceuticals  CRBP $6.73 —
-0.88
$81.97M — $50.41K — $6.66 — $7.23 — $81.97M — 0 -$4.71 —
Jasper Therapeutics  JSPR $5.13 —
-2.84
$77.06M — $10.65K — $5.09 — $5.42 — $77.06M — 0 -$4.89 —
Vistagen Therapeutics  VTGN $2.63 —
-0.94
$75.91M — $6.93K — $2.63 — $2.63 — $75.91M — 0 -$1.48 —
Avalo Therapeutics  AVTX $7.13 —
-0.91
$74.81M — $6.25K — $7.1 — $7.32 — $74.81M — 0.075 $94.42 —
Tonix Pharmaceuticals Holding  TNXP $13.25 —
-1.63
$74.07M — $327.13K — $12.35 — $13.6 — $74.07M — 0 -$8,039 —
ESSA Pharma  EPIX $1.63 —
+0.62
$72.35M — $1.18K — $1.62 — $1.64 — $72.35M — 0 -$0.69 —
Veru  VERU $0.4899 —
-1.98
$71.74M — $49.14K — $0.4799 — $0.5 — $71.74M — 0 -$0.21 —
Nutriband  NTRB $6.42 —
+2.72
$71.3M — $3.78K — $6.21 — $6.46 — $71.3M — 0 -$0.71 —
Inovio Pharmaceuticals  INO $1.93 —
-1.03
$69.67M — $23.7K — $1.91 — $1.98 — $69.67M — 0 -$4.43 —
Genenta Science S.p.A  GNTA $3.8 —
+0.8
$69.5M — $6.14K — $3.8 — $3.8 — $69.5M — 0 -$0.53 —
Entera Bio  ENTX $1.88 —
+5.71
$69.24M — $7.07K — $1.83 — $1.88 — $69.24M — 0 -$0.26 —
Theratechnologies  THTX $1.48 —
-1.33
$68.05M — $5.24K — $1.45 — $1.5 — $68.05M — 0 -$0.17 —
BeyondSpring  BYSI $1.65 —
0
$66.5M — $30 — $1.65 — $1.65 — $66.5M — 0 -$0.4 —
Cue Biopharma  CUE $1.04 —
+0.49
$65.57M — $39.25K — $1 — $1.05 — $65.57M — 0 -$0.91 —
Cyclacel Pharmaceuticals  CYCC $0.3099 —
+0.81
$63.84M — $15.59K — $0.3099 — $0.32 — $63.84M — 0 -$27.39 —
Achilles Therapeutics  ACHL $1.38 —
-0.36
$58.95M — $41.52K — $1.38 — $1.39 — $58.95M — 0 -$1.66 —
iBio  IBIO $5.6 —
-8.94
$55.3M — $60.19K — $5.4 — $5.59 — $55.3M — 4.30 $1.3 —
Unicycive Therapeutics  UNCY $0.53 —
-2.43
$54.99M — $79.74K — $0.53 — $0.55 — $54.99M — 0 -$0.46 —
Context Therapeutics Inc.  CNTX $0.7299 —
-4.77
$54.6M — $28.91K — $0.6999 — $0.76 — $54.6M — 0 -$0.88 —
Reviva Pharmaceuticals  RVPH $1.17 —
+0.43
$54.26M — $69.66K — $1.15 — $1.18 — $54.26M — 0 -$1.08 —
PDS Biotechnology  PDSB $1.2 —
-0.08
$53.46M — $93.72K — $1.18 — $1.25 — $53.46M — 0 -$1.17 —
X4 Pharmaceuticals  XFOR $0.3099 —
+1.18
$52.51M — $503.1K — $0.2999 — $0.32 — $52.51M — 0 -$0.08 —
Oncolytics Biotech  ONCY $0.6199 —
-3.26
$48.18M — $155.82K — $0.6199 — $0.65 — $48.18M — 0 -$0.29 —
Agenus  AGEN $2.02 —
-6.05
$47.7M — $78.4K — $2 — $2.29 — $47.7M — 0 -$11.01 —
AlloVir  ALVR $9.4 —
+2.12
$47.37M — $226 — $9.39 — $9.4 — $47.37M — 0 -$11.73 —
Fortress Biotech  FBIO $1.7 —
-2.27
$46.94M — $75.4K — $1.7 — $1.77 — $46.94M — 0 -$2.96 —
Immix Biopharma  IMMX $1.64 —
+5.13
$45.11M — $5.31K — $1.55 — $1.64 — $45.11M — 0 -$0.84 —
Outlook Therapeutics  OTLK $1.41 —
-0.29
$45.01M — $29.43K — $1.39 — $1.47 — $45.01M — 0 -$2.48 —
Anebulo Pharmaceuticals  ANEB $1.09 —
-2.68
$44.78M — $14.07K — $1.09 — $1.38 — $44.78M — 0 -$0.29 —
Iterum Therapeutics  ITRM $1.29 —
-1.91
$44.44M — $82.58K — $1.27 — $1.36 — $44.44M — 0 -$1.26 —
Dyadic  DYAI $1.43 —
+2.87
$42.31M — $6.99K — $1.4 — $1.43 — $42.31M — 0 -$0.23 —
Kezar Life Sciences  KZR $5.72 —
-0.69
$41.73M — $355 — $5.72 — $5.72 — $41.73M — 0 -$13.11 —
ImmuCell  ICCC $4.65 —
-4.52
$41.44M — $748 — $4.65 — $4.65 — $41.44M — 0 -$0.26 —
vTv Therapeutics  VTVT $15 —
+1.28
$39.18M — $75 — $15 — $15 — $39.18M — 0 -$4.37 —
Alterity Therapeutics  ATHE $3.63 —
-1.63
$38.79M — $2.34K — $3.6 — $3.75 — $38.79M — 0 -$1.51 —
Precision BioSciences  DTIL $5.02 —
-1.59
$38.52M — $9.83K — $4.9 — $5.14 — $38.52M — 12.55 $0.4 —
Lantern Pharma  LTRN $3.56 —
+2.08
$38.42M — $5.17K — $3.4 — $3.58 — $38.42M — 0 -$1.78 —
Forte Biosciences  FBRX $5.96 —
+0.85
$38.1M — $1.22K — $5.95 — $6.08 — $38.1M — 0 -$16.37 —
Surrozen  SRZN $11.71 —
+5.88
$38.06M — $17 — $11.71 — $11.71 — $38.06M — 0 -$16.94 —
Clene  CLNN $4.49 —
+2.05
$37.38M — $3.08K — $4.45 — $4.5 — $37.38M — 0 -$5.29 —
Coeptis Therapeutics  COEP $11.15 —
+2.29
$36.15M — $10.07K — $10.9 — $11.2 — $36.15M — 0 -$5.6 —
Aligos Therapeutics  ALGS $9.67 —
-7.11
$34.7M — $48.5K — $9.67 — $10.8 — $34.7M — 0 -$20.94 —
RenovoRx  RNXT $0.9499 —
+4.35
$33.77M — $545 — $0.9499 — $0.9599 — $33.77M — 0 -$0.58 —
Tempest Therapeutics  TPST $0.77 —
-2.22
$33.64M — $104.4K — $0.77 — $0.8 — $33.64M — 0 -$1.53 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.