$3.32T
Capitalização total de mercado
$172.06B
Volume total
BTC 61.27%   •   ETH 7.92%
Dominância

Bolsa: NasdaqCM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (285)
Todos os setores
Biotecnologia (285)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $71.57 —
+1.58
$7.59B — $698.36K — $68.92 — $72.21 — $7.59B — 62.23 $1.15 —
TG Therapeutics  TGTX $34.09 —
-2.18
$5.41B — $2.79M — $33.15 — $35.14 — $5.41B — 136.36 $0.25 —
Soleno Therapeutics  SLNO $78.24 —
+4.79
$3.9B — $1.58M — $74.66 — $80.91 — $3.9B — 0 -$4.38 —
Viking Therapeutics  VKTX $28.19 —
+2.29
$3.17B — $2.42M — $26.37 — $28.65 — $3.17B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $22.58 —
-3.75
$2.75B — $1.89M — $20.8 — $23.14 — $2.75B — 17.23 $1.31 —
Liquidia  LQDA $15.24 —
-1.87
$1.3B — $691.96K — $14.97 — $15.84 — $1.3B — 0 -$1.66 —
Celldex Therapeutics  CLDX $19.54 —
+3.33
$1.3B — $435.7K — $18 — $19.94 — $1.3B — 0 -$2.45 —
MiMedx  MDXG $7.28 —
+4.23
$1.07B — $1.21M — $7 — $7.3 — $1.07B — 26.94 $0.27 —
Viridian Therapeutics  VRDN $12.83 —
+4.39
$1.05B — $719.01K — $11.98 — $13.63 — $1.05B — 0 -$3.35 —
Immunome  IMNM $7.78 —
+4.71
$676.95M — $432.13K — $7.28 — $7.85 — $676.95M — 0 -$5 —
Akebia Therapeutics  AKBA $2.57 —
+4.27
$671.48M — $9.44M — $2.53 — $2.9 — $671.48M — 0 -$0.33 —
Regulus Therapeutics  RGLS $7.85 —
-0.06
$542.8M — $458.64K — $7.83 — $7.86 — $542.8M — 0 -$0.82 —
Immatics  IMTX $4.32 —
-1.59
$525.1M — $342.41K — $4.06 — $4.43 — $525.1M — 27.00 $0.16 —
Celcuity  CELC $10.52 —
+3.34
$398.07M — $91.25K — $9.95 — $10.8 — $398.07M — 0 -$2.83 —
Mereo BioPharma  MREO $2.48 —
+3.56
$393.52M — $668.15K — $2.29 — $2.5 — $393.52M — 0 -$0.3 —
Verastem  VSTM $7.07 —
+5.74
$364.23M — $2.81M — $6.5 — $8 — $364.23M — 0 -$3.66 —
Checkpoint Therapeutics  CKPT $4.15 —
0
$361.13M — $581.79K — $4.14 — $4.16 — $361.13M — 0 -$1.42 —
Benitec Biopharma Inc.  BNTC $13.75 —
+1.55
$351.26M — $13.08K — $13.35 — $13.9 — $351.26M — 0 -$0.62 —
Heron Therapeutics  HRTX $2.22 —
-1.77
$338.69M — $1.26M — $2.15 — $2.3 — $338.69M — 0 -$0.09 —
Capricor Therapeutics  CAPR $7.13 —
+3.48
$325.68M — $2.63M — $6.57 — $7.51 — $325.68M — 0 -$1.15 —
Rezolute  RZLT $3.76 —
+4.16
$321.42M — $447.39K — $3.58 — $3.86 — $321.42M — 0 -$1.23 —
DBV  DBVT $9.6 —
+1.05
$268.81M — $51.75K — $9.28 — $9.83 — $268.81M — 0 -$5.75 —
Abeona Therapeutics  ABEO $5.5 —
+4.37
$268.16M — $1.11M — $5.12 — $5.51 — $268.16M — 0 -$1.55 —
Monopar Therapeutics  MNPR $42.8 —
+9.48
$261.76M — $7.74K — $40.42 — $44.4 — $261.76M — 0 -$4.11 —
Compass Therapeutics  CMPX $1.79 —
+1.7
$247.52M — $363.51K — $1.67 — $1.81 — $247.52M — 0 -$0.36 —
Cidara Therapeutics  CDTX $19.55 —
+3
$245.29M — $23.25K — $18.77 — $20.22 — $245.29M — 0 -$26.82 —
Alpha Tau Medical  DRTS $2.9 —
+6.62
$245.02M — $42.04K — $2.67 — $2.96 — $245.02M — 0 -$0.45 —
Bright Minds Biosciences  DRUG $32.34 —
+7.46
$230.3M — $16.91K — $29.59 — $32.34 — $230.3M — 0 -$0.14 —
Nuvectis Pharma  NVCT $9.21 —
+5.08
$217.3M — $55.03K — $8.64 — $9.4 — $217.3M — 0 -$1.11 —
Ocugen  OCGN $0.6899 —
+4.32
$201.69M — $2.38M — $0.66 — $0.6999 — $201.69M — 0 -$0.2 —
Eledon Pharmaceuticals  ELDN $3.3 —
+10
$197.61M — $124.33K — $2.92 — $3.3 — $197.61M — 0 -$0.75 —
Cardiff Oncology  CRDF $2.69 —
+7.83
$178.62M — $537.23K — $2.47 — $2.71 — $178.62M — 0 -$0.95 —
Fennec Pharmaceuticals  FENC $6.26 —
+2.37
$175.38M — $65.11K — $6.07 — $6.61 — $175.38M — 0 -$0.02 —
Tiziana Life Sciences  TLSA $1.5 —
-4.55
$175.16M — $191.93K — $1.49 — $1.63 — $175.16M — 0 -$0.13 —
Sangamo Therapeutics  SGMO $0.7399 —
+13.39
$169.03M — $2.76M — $0.63 — $0.7399 — $169.03M — 0 -$0.49 —
INmune Bio  INMB $7.22 —
+1.12
$165.95M — $128.9K — $7.02 — $7.53 — $165.95M — 0 -$2.11 —
DiaMedica Therapeutics  DMAC $3.87 —
+0.78
$165.85M — $64.99K — $3.76 — $4.3 — $165.85M — 0 -$0.6 —
ProQR Therapeutics  PRQR $1.55 —
-1.59
$162.55M — $373.11K — $1.47 — $1.61 — $162.55M — 0 -$0.36 —
SELLAS Life Sciences  SLS $1.7 —
-0.88
$160.26M — $2.02M — $1.68 — $1.75 — $160.26M — 0 -$0.5 —
Inhibikase Therapeutics  IKT $2.1 —
+13.44
$156.12M — $92.71K — $1.82 — $2.12 — $156.12M — 0 -$1.16 —
Tonix Pharmaceuticals Holding  TNXP $19.09 —
-0.26
$131.3M — $382.38K — $18.6 — $19.43 — $131.3M — 0 -$176.5 —
Greenwich LifeSciences  GLSI $9.69 —
+2.64
$128.6M — $30.88K — $9.25 — $9.81 — $128.6M — 0 -$1.21 —
Theratechnologies  THTX $2.77 —
+0.91
$128.37M — $203.02K — $2.67 — $2.82 — $128.37M — 0 -$0.07 —
Aldeyra Therapeutics  ALDX $2.11 —
+4.73
$125.69M — $1.31M — $1.93 — $2.13 — $125.69M — 0 -$0.94 —
Compugen  CGEN $1.3 —
+4
$123.34M — $115.75K — $1.25 — $1.32 — $123.34M — 0 -$0.16 —
Nektar Therapeutics  NKTR $0.6099 —
+0.54
$113.32M — $2.68M — $0.5699 — $0.6199 — $113.32M — 0 -$0.58 —
Atossa Therapeutics  ATOS $0.8199 —
+0.39
$105.31M — $312.1K — $0.78 — $0.8399 — $105.31M — 0 -$0.2 —
Entera Bio  ENTX $2.23 —
+2.29
$101.29M — $15.81K — $2.08 — $2.27 — $101.29M — 0 -$0.25 —
Vaxart  VXRT $0.4199 —
+7.23
$95.12M — $1.07M — $0.38 — $0.4199 — $95.12M — 0 -$0.33 —
Oramed Pharmaceuticals  ORMP $2.3 —
+3.38
$93.75M — $37.02K — $2.22 — $2.35 — $93.75M — 0 -$0.48 —
Galectin Therapeutics  GALT $1.4 —
-10.82
$88.46M — $106.62K — $1.4 — $1.63 — $88.46M — 0 -$0.76 —
Instil Bio  TIL $13.02 —
+5.34
$85.4M — $38.76K — $12.4 — $13.55 — $85.4M — 0 -$11.39 —
Anixa Biosciences  ANIX $2.63 —
+1.15
$84.68M — $10.17K — $2.53 — $2.74 — $84.68M — 0 -$0.39 —
Achieve Life Sciences  ACHV $2.4 —
+0.84
$83.24M — $81.45K — $2.34 — $2.48 — $83.24M — 0 -$1.24 —
Agenus  AGEN $3.05 —
+3.43
$82.9M — $384.12K — $2.88 — $3.16 — $82.9M — 0 -$10.59 —
Champions Oncology  CSBR $5.99 —
+3.1
$82.82M — $29.43K — $5.65 — $5.99 — $82.82M — 13.31 $0.45 —
Corbus Pharmaceuticals  CRBP $6.6 —
+7.67
$80.76M — $92.51K — $6.25 — $6.85 — $80.76M — 0 -$3.68 —
Adaptimmune Therapeutics  ADAP $0.2999 —
+0.07
$79.23M — $289.25K — $0.2999 — $0.3099 — $79.23M — 0 -$0.3 —
Cassava Sciences  SAVA $1.64 —
+4.81
$78.98M — $568.81K — $1.54 — $1.68 — $78.98M — 0 -$1.46 —
Genenta Science S.p.A  GNTA $4.22 —
+6.84
$77.18M — $1.69K — $3.92 — $4.24 — $77.18M — 0 -$0.55 —
Veru  VERU $0.53 —
+5.05
$77.09M — $610.03K — $0.5 — $0.53 — $77.09M — 0 -$0.21 —
ESSA Pharma  EPIX $1.7 —
-1.73
$75.46M — $336.37K — $1.68 — $1.79 — $75.46M — 0 -$0.69 —
Unicycive Therapeutics  UNCY $0.6199 —
-3.04
$74.54M — $239.83K — $0.5899 — $0.64 — $74.54M — 0 -$0.56 —
Surrozen  SRZN $8.56 —
-8.7
$72.67M — $17.64K — $8.53 — $9.68 — $72.67M — 0 -$21.67 —
Exicure  XCUR $11.05 —
+10.94
$69.81M — $65.24K — $10.01 — $11.6 — $69.81M — 0 -$4.75 —
Context Therapeutics Inc.  CNTX $0.78 —
+0.26
$69.52M — $56.49K — $0.7399 — $0.8499 — $69.52M — 0 -$0.46 —
BeyondSpring  BYSI $1.72 —
+1.18
$69.34M — $16.2K — $1.69 — $1.83 — $69.34M — 0 -$0.21 —
Jasper Therapeutics  JSPR $4.52 —
+4.63
$67.9M — $99.36K — $4.3 — $4.76 — $67.9M — 0 -$4.89 —
Adverum Biotechnologies  ADVM $3.18 —
+6
$66.43M — $349.9K — $2.91 — $3.22 — $66.43M — 0 -$6.62 —
Cyclacel Pharmaceuticals  CYCC $0.32 —
+0.41
$66.22M — $663.93K — $0.2999 — $0.3499 — $66.22M — 0 -$2.09 —
Inovio Pharmaceuticals  INO $1.8 —
+2.27
$66.01M — $332.04K — $1.72 — $1.85 — $66.01M — 0 -$3.95 —
Vistagen Therapeutics  VTGN $2.23 —
+3.24
$64.36M — $39.41K — $2.11 — $2.24 — $64.36M — 0 -$1.48 —
Alterity Therapeutics  ATHE $4.34 —
+9.75
$64.17M — $44.69K — $4.01 — $4.39 — $64.17M — 0 -$1.75 —
Nutriband  NTRB $5.73 —
-0.87
$63.91M — $21.53K — $5.51 — $5.85 — $63.91M — 0 -$0.99 —
Immix Biopharma  IMMX $2.17 —
+2.21
$60.31M — $37.27K — $2.05 — $2.25 — $60.31M — 0 -$0.76 —
Cue Biopharma  CUE $0.77 —
+0.48
$58.18M — $43.95K — $0.77 — $0.78 — $58.18M — 0 -$0.72 —
PDS Biotechnology  PDSB $1.22 —
+4.73
$55.49M — $222.2K — $1.16 — $1.27 — $55.49M — 0 -$1.03 —
Precision BioSciences  DTIL $5.21 —
+0.48
$54.91M — $61.89K — $5 — $5.25 — $54.91M — 5.00 $1.04 —
vTv Therapeutics  VTVT $20.08 —
+0.3
$52.45M — $12.53K — $18.99 — $20.58 — $52.45M — 0 -$3.2 —
Fortress Biotech  FBIO $1.71 —
-0.58
$50.56M — $100.71K — $1.69 — $1.78 — $50.56M — 0 -$2.69 —
Avalo Therapeutics  AVTX $4.45 —
0
$48.18M — $35.88K — $4.27 — $4.51 — $48.18M — 0 -$20.91 —
Anebulo Pharmaceuticals  ANEB $1.17 —
+7.33
$48.06M — $5.75K — $1.09 — $1.21 — $48.06M — 0 -$0.29 —
Outlook Therapeutics  OTLK $1.43 —
+1.49
$46.68M — $119.43K — $1.35 — $1.47 — $46.68M — 0 -$2.48 —
ImmuCell  ICCC $5.18 —
0
$46.59M — $5.63K — $5.11 — $5.18 — $46.59M — 0 -$0.26 —
Oncolytics Biotech  ONCY $0.51 —
-1.66
$44.12M — $121.44K — $0.51 — $0.52 — $44.12M — 0 -$0.3 —
Lantern Pharma  LTRN $3.96 —
-8.76
$42.71M — $39.7K — $3.96 — $4.43 — $42.71M — 0 -$1.93 —
Forte Biosciences  FBRX $6.28 —
+1.7
$41.31M — $40.68K — $6.26 — $6.75 — $41.31M — 0 -$12.16 —
Celularity  CELU $1.72 —
+4.25
$40.95M — $12.77K — $1.67 — $1.75 — $40.95M — 0 -$100.39 —
RenovoRx  RNXT $1.06 —
+0.95
$38.74M — $109.65K — $1.04 — $1.09 — $38.74M — 0 -$0.4 —
Akari Therapeutics  AKTX $1.34 —
-4.29
$38.69M — $4K — $1.32 — $1.38 — $38.69M — 0 $0 —
Reviva Pharmaceuticals  RVPH $0.8199 —
+4.21
$38.21M — $232.53K — $0.76 — $0.8399 — $38.21M — 0 -$0.9 —
Iterum Therapeutics  ITRM $1.05 —
+13.17
$36.14M — $865.42K — $0.9399 — $1.06 — $36.14M — 0 -$1.26 —
NRx Pharmaceuticals  NRXP $2.04 —
+3.3
$35.05M — $126.86K — $1.97 — $2.07 — $35.05M — 0 -$2.36 —
Dyadic  DYAI $1.11 —
+1.83
$33.4M — $35.01K — $1.07 — $1.12 — $33.4M — 0 -$0.2 —
Fortress Biotech, Inc.  FBIOP $6.15 —
-7.24
$33.01M — $23.38K — $6.05 — $6.33 — $33.01M — 0 -$0.86 —
Kezar Life Sciences  KZR $4.2 —
+2.94
$30.68M — $114.47K — $3.88 — $4.4 — $30.68M — 0 -$11.49 —
CASI Pharmaceuticals  CASI $1.94 —
+8.85
$30.02M — $8.05K — $1.88 — $1.94 — $30.02M — 0 -$2.56 —
Coeptis Therapeutics  COEP $8.75 —
+5.8
$29.44M — $23.7K — $8.35 — $8.75 — $29.44M — 0 -$5.6 —
Aligos Therapeutics  ALGS $4.72 —
+8.26
$28.86M — $186.78K — $4.2 — $4.99 — $28.86M — 0 -$20.94 —
PolyPid  PYPD $2.82 —
+0.36
$28.74M — $15.95K — $2.8 — $2.89 — $28.74M — 0 -$4.91 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.