Bolsa: NYSE Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

NYSE (11)

Todos os setores

Biotecnologia (11)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NVO	$71.01 —	+1.89	$315.19B —	$5.9M —	$69.52 —	$71.75 —	$315.19B —	19.24	$3.69 —
Biohaven BHVN	$15.03 —	+3.8	$1.53B —	$1.61M —	$14.38 —	$15.09 —	$1.53B —	0	-$9.25 —
Arcus Biosciences RCUS	$9.54 —	+2.25	$1.01B —	$688.73K —	$9.28 —	$9.97 —	$1.01B —	0	-$4.23 —
Nuvation Bio NUVB	$2.31 —	-2.53	$786.01M —	$8.11M —	$2.25 —	$2.4 —	$786.01M —	0	-$2.2 —
Ginkgo Bioworks DNA	$10.79 —	-2.53	$631.56M —	$981.67K —	$10.73 —	$11.54 —	$631.56M —	0	-$8.91 —
ADC Therapeutics SA ADCT	$3.3 —	+4.76	$327.46M —	$593.62K —	$3.07 —	$3.3 —	$327.46M —	0	-$1.42 —
Lineage Cell Therapeutics LCTX	$1.02 —	-3.77	$232.92M —	$1.88M —	$0.9699 —	$1.09 —	$232.92M —	0	-$0.07 —
Cybin CYBN	$7.6 —	+1.06	$176.62M —	$390.78K —	$7.47 —	$7.85 —	$176.62M —	0	-$4.09 —
Protalix BioTherapeutics PLX	$1.48 —	-3.27	$117.82M —	$674.78K —	$1.45 —	$1.54 —	$117.82M —	29.60	$0.05 —
Armata Pharmaceuticals ARMP	$2.27 —	+2.25	$82.16M —	$9.67K —	$2.15 —	$2.27 —	$82.16M —	0	-$0.4 —
Annovis Bio ANVS	$2.85 —	+4.78	$55.54M —	$366.02K —	$2.72 —	$2.97 —	$55.54M —	0	-$2.24 —
Actinium Pharmaceuticals ATNM	$1.55 —	-1.9	$48.35M —	$262.98K —	$1.54 —	$1.63 —	$48.35M —	0	-$1.47 —
IGC Pharma IGC	$0.4199 —	+13.39	$34.82M —	$83.67M —	$0.33 —	$0.46 —	$34.82M —	0	-$0.09 —
NanoViricides NNVC	$1.41 —	+0.71	$22.66M —	$107.22K —	$1.36 —	$1.42 —	$22.66M —	0	-$0.69 —
CEL-SCI CVM	$3.82 —	+36.43	$19.62M —	$597.28K —	$2.93 —	$3.86 —	$19.62M —	0	-$12.3 —
Can-Fite BioPharma CANF	$1.04 —	+0.49	$13.88M —	$34.86K —	$1.03 —	$1.04 —	$13.88M —	0	$0 —
BiomX PHGE	$0.4099 —	-2.38	$10.73M —	$248.89K —	$0.4099 —	$0.4299 —	$10.73M —	0.017	$23.03 —
AIM ImmunoTech AIM	$9.36 —	+0.93	$7.15M —	$5.96K —	$9.19 —	$9.45 —	$7.15M —	0	-$24 —
Matinas BioPharma MTNB	$1.03 —	+4.04	$5.24M —	$75.15K —	$0.9499 —	$1.04 —	$5.24M —	0	-$3.97 —
NovaBay Pharmaceuticals NBY	$0.65 —	+0.05	$3.78M —	$13.19K —	$0.6099 —	$0.65 —	$3.78M —	0.026	$24.38 —
Oragenics OGEN	$1.46 —	+2.82	$1.2M —	$229.18K —	$1.41 —	$1.49 —	$1.2M —	0	-$30.6 —
AgeX Therapeutics AGE	$11.1 —	0	$27.76M —	$0 —	$0 —	$0 —	$27.76M —	0	$0 —
Palatin PTN	$0.08999 —	0	$2.45M —	$0 —	$0 —	$0 —	$2.45M —	0	$0 —
Timber Pharmaceuticals TMBR	$0.34 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}