Bolsa: Frankfurt Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.5 USD |
0
|
$8.39B 9.17B USD | $2.8K 3.06K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.39B 9.17B USD | 45.89 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $31.4 34.32 USD |
+1.45
|
$1.74B 1.9B USD | $358 391.34 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.74B 1.9B USD | 12.81 | $2.45 2.68 USD | |
| CureVac N.V. 5CV.F | $4 4.37 USD |
+0.1
|
$900.64M 984.52M USD | $1.3K 1.42K USD | $4 4.37 USD | $4 4.37 USD | $900.64M 984.52M USD | 5.00 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
0
|
$630.58M 689.3M USD | $71 77.61 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $630.58M 689.3M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.8 3.06 USD |
-1.25
|
$468.01M 511.6M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $468.01M 511.6M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.78 0.85 USD |
-0.28
|
$227.47M 248.65M USD | $29.64K 32.4K USD | $0.78 0.85 USD | $0.78 0.85 USD | $227.47M 248.65M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.56M 60.73M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.56M 60.73M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
+4.51
|
$31.04M 33.93M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $31.04M 33.93M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
0
|
$27.44M 29.99M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.44M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.02M 9.86M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.45M 8.15M USD | $72K 78.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.61M 6.13M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.61M 6.13M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.08 0.09 USD |
-8.66
|
$1.97M 2.15M USD | $12.76K 13.95K USD | $0.08 0.09 USD | $0.1499 0.16 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
0
|
$979.29K 1.07M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $60.6 66.24 USD |
0
|
$272.47B 297.85B USD | $858 937.91 USD | $59.9 65.48 USD | $62.5 68.32 USD | $272.47B 297.85B USD | 19.23 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $395 431.79 USD |
+0.52
|
$101.43B 110.88B USD | $57 62.31 USD | $395 431.79 USD | $395 431.79 USD | $101.43B 110.88B USD | 0 | -$3.38 -3.6 USD | |
| CSL Limited CSJ.F | $141 154.13 USD |
0
|
$69.1B 75.54B USD | $3 3.28 USD | $140 153.04 USD | $141 154.13 USD | $69.1B 75.54B USD | 29.43 | $4.79 5.24 USD | |
| CSL Limited CSJA.F | $69.5 75.97 USD |
-0.71
|
$68.12B 74.46B USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $68.12B 74.46B USD | 29.07 | $2.39 2.61 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $253.8 277.44 USD |
0
|
$33.09B 36.17B USD | $10 10.93 USD | $253.8 277.44 USD | $253.8 277.44 USD | $33.09B 36.17B USD | 0 | -$1.85 -2.02 USD | |
| argenx SE 1AE.F | $513.8 561.65 USD |
0
|
$31.58B 34.52B USD | $2 2.19 USD | $508.2 555.53 USD | $513.8 561.65 USD | $31.58B 34.52B USD | 35.73 | $14.38 15.72 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
0
|
$31.48B 34.41B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $31.48B 34.41B USD | 35.11 | $14.38 15.72 USD | |
| UCB SA UNC.F | $156.2 170.75 USD |
0
|
$30.08B 32.89B USD | $65 71.05 USD | $156.2 170.75 USD | $157.8 172.5 USD | $30.08B 32.89B USD | 28.50 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $78 85.26 USD |
0
|
$29.65B 32.41B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $29.65B 32.41B USD | 28.46 | $2.74 3 USD | |
| BeiGene, Ltd. 49B.F | $17.16 18.75 USD |
0
|
$26.33B 28.78B USD | $509 556.41 USD | $16.8 18.36 USD | $17.16 18.75 USD | $26.33B 28.78B USD | 0 | -$0.25 -0.2 USD | |
| BeiGene, Ltd. 49BA.F | $208 227.37 USD |
0
|
$24.01B 26.25B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $24.01B 26.25B USD | 0 | -$3.19 -3.4 USD | |
| BioNTech SE 22UA.F | $86.05 94.06 USD |
-1.21
|
$20.69B 22.61B USD | $306 334.5 USD | $86 94.01 USD | $87.75 95.92 USD | $20.69B 22.61B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $28.54 31.2 USD |
0
|
$16.17B 17.68B USD | $5 5.47 USD | $28.54 31.2 USD | $29.74 32.51 USD | $16.17B 17.68B USD | 13.21 | $2.16 2.36 USD | |
| United Therapeutics Corporation UTH.F | $284.4 310.89 USD |
+3.01
|
$12.94B 14.14B USD | $60 65.59 USD | $284.4 310.89 USD | $284.4 310.89 USD | $12.94B 14.14B USD | 12.84 | $22.14 24.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.7 6.23 USD |
+10.68
|
$11.95B 13.06B USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $11.95B 13.06B USD | 30.00 | $0.19 0.21 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.9 7.54 USD |
0
|
$11.88B 12.98B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.9 7.54 USD | $11.88B 12.98B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $58.14 63.55 USD |
+1.15
|
$11.25B 12.3B USD | $22 24.05 USD | $58.14 63.55 USD | $58.14 63.55 USD | $11.25B 12.3B USD | 322.99 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.75 3.01 USD |
+3.38
|
$11.18B 12.22B USD | $400 437.25 USD | $2.75 3.01 USD | $2.75 3.01 USD | $11.18B 12.22B USD | 27.50 | $0.1 0.11 USD | |
| Insmed Incorporated IM8N.F | $59 64.49 USD |
-0.84
|
$10.75B 11.75B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $10.75B 11.75B USD | 0 | -$5.23 -5.7 USD | |
| Exelixis, Inc. EX9.F | $37.69 41.2 USD |
0
|
$10.28B 11.24B USD | $741 810.01 USD | $37.69 41.2 USD | $37.69 41.2 USD | $10.28B 11.24B USD | 19.52 | $1.93 2.11 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $52.18 57.04 USD |
+2.15
|
$10.04B 10.97B USD | $652 712.72 USD | $52.18 57.04 USD | $52.18 57.04 USD | $10.04B 10.97B USD | 21.92 | $2.38 2.6 USD | |
| Moderna, Inc. 0QF.F | $23.43 25.61 USD |
+1.52
|
$9.23B 10.09B USD | $885 967.42 USD | $23.43 25.61 USD | $24.08 26.32 USD | $9.23B 10.09B USD | 0 | -$7.7 -8.4 USD | |
| Verona Pharma plc I9SA.F | $64.8 70.84 USD |
0
|
$8.85B 9.67B USD | $95 103.85 USD | $64.8 70.84 USD | $65 71.05 USD | $8.85B 9.67B USD | 0 | -$1.76 -1.9 USD | |
| Ascendis Pharma A/S A71.F | $144 157.41 USD |
+4.35
|
$8.71B 9.52B USD | $20 21.86 USD | $144 157.41 USD | $144 157.41 USD | $8.71B 9.52B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $9.25 10.11 USD |
0
|
$8.43B 9.21B USD | $251 274.38 USD | $9.25 10.11 USD | $9.4 10.28 USD | $8.43B 9.21B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $68.8 75.21 USD |
0
|
$7.3B 7.98B USD | $10 10.93 USD | $67.08 73.33 USD | $68.8 75.21 USD | $7.3B 7.98B USD | 68.11 | $1.01 1.1 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.95 21.81 USD |
+1.79
|
$6.88B 7.52B USD | $50 54.66 USD | $19.95 21.81 USD | $19.95 21.81 USD | $6.88B 7.52B USD | 0 | -$4.43 -4.8 USD | |
| Roivant Sciences Ltd. 87S.F | $9.26 10.12 USD |
-1.53
|
$6.88B 7.52B USD | $600 655.88 USD | $9.26 10.12 USD | $9.38 10.26 USD | $6.88B 7.52B USD | 0 | -$0.88 -0.9 USD | |
| Bio-Techne Corporation TE1.F | $42.2 46.13 USD |
-0.47
|
$6.67B 7.29B USD | $114 124.62 USD | $42.2 46.13 USD | $42.4 46.35 USD | $6.67B 7.29B USD | 57.80 | $0.73 0.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $33.2 36.29 USD |
+3.11
|
$6.18B 6.76B USD | $86 94.01 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.18B 6.76B USD | 0 | -$3.52 -3.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.15 52.63 USD |
-1.11
|
$5.93B 6.49B USD | $60 65.59 USD | $47.9 52.36 USD | $48.15 52.63 USD | $5.93B 6.49B USD | 14.59 | $3.3 3.61 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.9 104.83 USD |
+1.57
|
$5.91B 6.46B USD | $25 27.33 USD | $95.9 104.83 USD | $95.9 104.83 USD | $5.91B 6.46B USD | 14.75 | $6.5 7.11 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.4 32.14 USD |
0
|
$5.58B 6.1B USD | $100 109.31 USD | $29.14 31.85 USD | $29.4 32.14 USD | $5.58B 6.1B USD | 0 | -$3.14 -3.4 USD | |
| Financière de Tubize SA FTD.F | $123.2 134.67 USD |
+0.33
|
$5.53B 6.04B USD | $70 76.52 USD | $123.2 134.67 USD | $123.2 134.67 USD | $5.53B 6.04B USD | 60.68 | $2.03 2.22 USD | |
| Blueprint Medicines Corporation 2L9.F | $85.5 93.46 USD |
0
|
$5.52B 6.04B USD | $50 54.66 USD | $85.5 93.46 USD | $87.78 95.96 USD | $5.52B 6.04B USD | 0 | -$2.21 -2.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $241.7 264.21 USD |
+1.17
|
$5.37B 5.87B USD | $50 54.66 USD | $241.7 264.21 USD | $241.7 264.21 USD | $5.37B 5.87B USD | 0 | -$15.74 -17.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.46 25.64 USD |
0
|
$5.28B 5.77B USD | $2 2.19 USD | $23.46 25.64 USD | $23.46 25.64 USD | $5.28B 5.77B USD | 41.89 | $0.56 0.61 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.32 34.24 USD |
+1.72
|
$4.97B 5.44B USD | $260 284.22 USD | $31.32 34.24 USD | $31.32 34.24 USD | $4.97B 5.44B USD | 142.36 | $0.22 0.24 USD | |
| 3SBio Inc. 83B.F | $2.04 2.23 USD |
-2.86
|
$4.94B 5.4B USD | $50 54.66 USD | $2.04 2.23 USD | $2.1 2.3 USD | $4.94B 5.4B USD | 20.39 | $0.1 0.11 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
+2.42
|
$4.72B 5.16B USD | $1.91K 2.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.72B 5.16B USD | 0 | -$1.04 -1.1 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $28.95 31.65 USD |
-0.89
|
$4.61B 5.04B USD | $755 825.32 USD | $28.95 31.65 USD | $28.95 31.65 USD | $4.61B 5.04B USD | 0 | -$2.64 -2.8 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.66 100.2 USD |
+0.42
|
$4.51B 4.94B USD | $9 9.84 USD | $91.66 100.2 USD | $91.66 100.2 USD | $4.51B 4.94B USD | 0 | -$5.09 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.15 8.91 USD |
+7.95
|
$4.02B 4.4B USD | $170 185.83 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.02B 4.4B USD | 23.97 | $0.34 0.37 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $26.6 29.08 USD |
0
|
$3.52B 3.84B USD | $160 174.9 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.52B 3.84B USD | 0 | -$3.5 -3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
-2.78
|
$3.34B 3.65B USD | $11 12.02 USD | $52 56.84 USD | $52.5 57.39 USD | $3.34B 3.65B USD | 0 | -$2.46 -2.6 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.56 36.69 USD |
-0.92
|
$3.3B 3.61B USD | $20 21.86 USD | $33.56 36.69 USD | $33.56 36.69 USD | $3.3B 3.61B USD | 0 | -$2.33 -2.5 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.46 21.27 USD |
0
|
$3.26B 3.56B USD | $300 327.94 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.26B 3.56B USD | 16.07 | $1.21 1.32 USD | |
| Akero Therapeutics, Inc. 0K4.F | $40.52 44.29 USD |
-1.15
|
$3.23B 3.53B USD | $50 54.66 USD | $40.52 44.29 USD | $40.52 44.29 USD | $3.23B 3.53B USD | 0 | -$3.29 -3.5 USD | |
| Merus N.V. 2GH.F | $44.4 48.54 USD |
+4.23
|
$3.22B 3.52B USD | $300 327.94 USD | $43.8 47.88 USD | $44.4 48.54 USD | $3.22B 3.52B USD | 0 | -$3.66 -4.0008 USD | |
| Krystal Biotech, Inc. 4KB.F | $110.15 120.41 USD |
-0.32
|
$3.2B 3.5B USD | $64 69.96 USD | $110.15 120.41 USD | $110.15 120.41 USD | $3.2B 3.5B USD | 29.93 | $3.68 4.02 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.6 29.08 USD |
0
|
$3.19B 3.49B USD | $150 163.97 USD | $26.6 29.08 USD | $26.8 29.3 USD | $3.19B 3.49B USD | 0 | -$4.67 -5.1 USD | |
| Genscript Biotech Corporation G51.F | $1.4 1.54 USD |
0
|
$3.13B 3.42B USD | $74 80.89 USD | $1.4 1.54 USD | $1.4 1.54 USD | $3.13B 3.42B USD | 0 | -$0.07 -0.07 USD | |
| Zai Lab Limited 1ZL.F | $27.6 30.17 USD |
+3.76
|
$3.08B 3.37B USD | $230 251.42 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.08B 3.37B USD | 0 | -$2.2 -2.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
0
|
$2.91B 3.18B USD | $54 59.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 0 | -$5.14 -5.6 USD | |
| Camurus AB (publ) 7CA.F | $46.84 51.2 USD |
0
|
$2.77B 3.03B USD | $200 218.63 USD | $46.84 51.2 USD | $46.84 51.2 USD | $2.77B 3.03B USD | 55.10 | $0.85 0.93 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.99 26.22 USD |
+0.33
|
$2.7B 2.95B USD | $100 109.31 USD | $23.99 26.22 USD | $23.99 26.22 USD | $2.7B 2.95B USD | 0 | -$1.02 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.45 57.33 USD |
0
|
$2.7B 2.95B USD | $19 20.77 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.7B 2.95B USD | 19.21 | $2.73 2.98 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.79 23.82 USD |
+0.83
|
$2.66B 2.91B USD | $12 13.12 USD | $21.79 23.82 USD | $21.79 23.82 USD | $2.66B 2.91B USD | 15.67 | $1.39 1.52 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25.6 27.98 USD |
-3.76
|
$2.48B 2.71B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.48B 2.71B USD | 0 | -$2.24 -2.4 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.4 27.77 USD |
0
|
$2.43B 2.65B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.43B 2.65B USD | 0 | -$3.35 -3.6 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.53 10.42 USD |
+1.36
|
$1.99B 2.18B USD | $200 218.63 USD | $9.53 10.42 USD | $9.53 10.42 USD | $1.99B 2.18B USD | 0 | -$0.23 -0.2 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.8 28.2 USD |
-1.53
|
$1.98B 2.16B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.98B 2.16B USD | 0 | -$2.84 -3.1 USD | |
| ImmunityBio, Inc. 26CA.F | $2.21 2.42 USD |
+2.17
|
$1.97B 2.15B USD | $190 207.7 USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.97B 2.15B USD | 0 | -$0.5 -0.5 USD | |
| Vericel Corporation ATQP.F | $38.2 41.76 USD |
+3.8
|
$1.94B 2.12B USD | $130 142.11 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.94B 2.12B USD | 955.00 | $0.04 0.04 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.4 40.88 USD |
0
|
$1.93B 2.11B USD | $26 28.42 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.93B 2.11B USD | 0 | -$1.42 -1.5 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.48 14.74 USD |
0
|
$1.9B 2.07B USD | $80 87.45 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.9B 2.07B USD | 0 | -$1.09 -1.1 USD | |
| Veracyte, Inc. 12V.F | $23.6 25.8 USD |
-3.28
|
$1.89B 2.07B USD | $43 47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.89B 2.07B USD | 63.78 | $0.37 0.4 USD | |
| Ascentage Pharma Group International 36X.F | $5.35 5.85 USD |
0
|
$1.87B 2.04B USD | $1 1.09 USD | $5.35 5.85 USD | $5.4 5.9 USD | $1.87B 2.04B USD | 0 | -$0.16 -0.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.44 15.79 USD |
-1.83
|
$1.83B 2B USD | $100 109.31 USD | $14.44 15.79 USD | $14.44 15.79 USD | $1.83B 2B USD | 0 | -$1.59 -1.7 USD | |
| Bavarian Nordic A/S BV3.F | $22.89 25.02 USD |
0
|
$1.81B 1.97B USD | $36 39.35 USD | $22.72 24.84 USD | $23.13 25.28 USD | $1.81B 1.97B USD | 10.17 | $2.25 2.46 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87 95.1 USD |
-1.14
|
$1.71B 1.86B USD | $20 21.86 USD | $87 95.1 USD | $89.5 97.84 USD | $1.71B 1.86B USD | 0 | -$6.43 -7.02 USD | |
| Galapagos NV GXE.F | $25.54 27.92 USD |
0
|
$1.69B 1.85B USD | $150 163.97 USD | $25.3 27.66 USD | $25.54 27.92 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $25.2 27.55 USD |
-0.79
|
$1.69B 1.85B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.6 12.67 USD |
0
|
$1.68B 1.84B USD | $200 218.63 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.68B 1.84B USD | 0 | -$2.34 -2.5 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.68B 1.83B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.68B 1.83B USD | 0 | -$0.08 -0.08 USD | |
| Genus plc GBE.F | $24.2 26.45 USD |
0
|
$1.61B 1.76B USD | $610 666.81 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||