Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.18B
Volume total
BTC 61.23%     ETH 7.13%
Dominância

Bolsa: Paris Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.PA $2.93 3.2 USD
-0.54
$524.32M 573.15M USD $542.64K 593.18K USD $2.9 3.17 USD $3.01 3.29 USD $524.32M 573.15M USD 0 -$0.08 -0.08 USD
MedinCell S.A.  MEDCL.PA $15.03 16.43 USD
+0.27
$497M 543.29M USD $56.06K 61.29K USD $14.75 16.12 USD $15.14 16.55 USD $497M 543.29M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $6.25 6.83 USD
+0.97
$396.37M 433.28M USD $11.93K 13.04K USD $6.15 6.72 USD $6.26 6.84 USD $396.37M 433.28M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $3.25 3.55 USD
0
$310.9M 339.86M USD $34.5K 37.72K USD $3.23 3.53 USD $3.3 3.61 USD $310.9M 339.86M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.53 1.67 USD
+3.52
$214.79M 234.8M USD $862.56K 942.89K USD $1.5 1.64 USD $1.59 1.74 USD $214.79M 234.8M USD 0 -$1.03 -1.1 USD
Genfit S.A.  GNFT.PA $3.56 3.89 USD
+5.26
$177.67M 194.21M USD $297.34K 325.03K USD $3.37 3.68 USD $3.52 3.85 USD $177.67M 194.21M USD 118.66 $0.03 0.03 USD
Cellectis S.A.  ALCLS.PA $1.39 1.52 USD
-2.93
$171.85M 187.85M USD $121.18K 132.47K USD $1.37 1.5 USD $1.43 1.56 USD $171.85M 187.85M USD 0 -$0.36 -0.3 USD
Innate Pharma S.A.  IPH.PA $1.84 2.01 USD
+0.66
$169.57M 185.36M USD $50.49K 55.19K USD $1.82 1.99 USD $1.85 2.02 USD $169.57M 185.36M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $2.86 3.12 USD
+0.35
$136.05M 148.73M USD $70.06K 76.58K USD $2.79 3.05 USD $2.88 3.15 USD $136.05M 148.73M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $5.99 6.55 USD
+3.28
$133.66M 146.11M USD $155.05K 169.49K USD $5.74 6.27 USD $6.04 6.6 USD $133.66M 146.11M USD 3.46 $1.73 1.89 USD
Sensorion SA  ALSEN.PA $0.3699 0.41 USD
-8.39
$111.92M 122.34M USD $4.74M 5.18M USD $0.34 0.37 USD $0.5999 0.65 USD $111.92M 122.34M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.82 6.36 USD
0
$95.22M 104.09M USD $8.16K 8.92K USD $5.8 6.34 USD $6.1 6.67 USD $95.22M 104.09M USD 0 -$2.2 -2.4 USD
Transgene SA  TNG.PA $0.6099 0.67 USD
0
$81.76M 89.37M USD $6.22K 6.8K USD $0.6099 0.67 USD $0.6199 0.68 USD $81.76M 89.37M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $4.08 4.46 USD
+2
$73.61M 80.46M USD $348.59K 381.06K USD $4.03 4.41 USD $4.5 4.91 USD $73.61M 80.46M USD 0 -$1.5 -1.6 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.32 USD
-1.46
$41.98M 45.89M USD $15.23K 16.65K USD $1.21 1.32 USD $1.24 1.35 USD $41.98M 45.89M USD 0 -$0.13 -0.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.2399 0.26 USD
-4.2
$33.9M 37.06M USD $151.6K 165.72K USD $0.2399 0.26 USD $0.25 0.28 USD $33.9M 37.06M USD 0 -$0.15 -0.1 USD
genOway Société anonyme  ALGEN.PA $2.85 3.12 USD
+0.71
$26.1M 28.53M USD $2.2K 2.4K USD $2.83 3.09 USD $2.87 3.14 USD $26.1M 28.53M USD 16.76 $0.17 0.19 USD
Poxel S.A.  POXEL.PA $0.4 0.44 USD
+1
$22.35M 24.43M USD $422.01K 461.31K USD $0.39 0.43 USD $0.4199 0.46 USD $22.35M 24.43M USD 0 -$0.4 -0.4 USD
NFL Biosciences SA  ALNFL.PA $1.85 2.02 USD
+20.29
$18.19M 19.88M USD $141.39K 154.56K USD $1.48 1.62 USD $1.8 1.97 USD $18.19M 19.88M USD 0 -$0.21 -0.2 USD
Aelis Farma SA  AELIS.PA $1.25 1.37 USD
+2.88
$17.16M 18.76M USD $36.4K 39.79K USD $1.2 1.31 USD $1.32 1.44 USD $17.16M 18.76M USD 0 -$0.55 -0.6 USD
Valbiotis SA  ALVAL.PA $1 1.09 USD
+0.48
$16.21M 17.72M USD $10.64K 11.63K USD $1 1.09 USD $1.02 1.11 USD $16.21M 17.72M USD 0 -$0.63 -0.6 USD
Biophytis S.A.  ALBPS.PA $0.17 0.19 USD
-0.92
$3.46M 3.78M USD $154.25K 168.62K USD $0.17 0.19 USD $0.1799 0.19 USD $3.46M 3.78M USD 0 -$4.18 -4.5 USD
Theranexus Société Anonyme  ALTHX.PA $0.39 0.42 USD
0
$3.15M 3.44M USD $3.6K 3.94K USD $0.39 0.43 USD $0.4 0.43 USD $3.15M 3.44M USD 0 -$0.17 -0.1 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
-1.69
$2.07M 2.26M USD $9.96K 10.89K USD $0.07 0.08 USD $0.08 0.09 USD $2.07M 2.26M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.02999 0.03 USD
+124.63
$145.45K 158.99K USD $56.63M 61.91M USD $0.02 0.02 USD $0.05999 0.07 USD $145.45K 158.99K USD 0 -$37,997 -41536.07 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.43 11.4 USD
-0.08
$11.64M 12.72M USD $152 166.16 USD $9.95 10.88 USD $10.44 11.41 USD $11.64M 12.72M USD 10.53 $0.99 1.08 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.53 0.58 USD
-0.93
$3.54M 3.87M USD $1.83K 2K USD $0.53 0.58 USD $0.54 0.59 USD $3.54M 3.87M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.