$3.52T
Capitalização total de mercado
$126.6B
Volume total
BTC 60.67%     ETH 9.12%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (125)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $69.4
+2.06
$312.75B $1.82K $67.6 $70 $312.75B 19.38 $3.58
UCB SA  UCBJY $88.37
+0.81
$34.53B $297 $88.37 $88.37 $34.53B 28.32 $3.12
WuXi Biologics (Cayman)  WXXWY $6.38
+8.5
$13.17B $1.63K $6.35 $6.53 $13.17B 29.00 $0.22
Telix Pharmaceuticals  TLPPF $16.03
-3.16
$5.49B $1.5K $16.03 $16.05 $5.49B 178.07 $0.09
Bavarian Nordic A/S  BVNRY $8.83
+1.55
$2.08B $470 $8.7 $8.83 $2.08B 10.26 $0.86
Oxford Nanopore  ONTTF $1.73
0
$1.72B $1K $1.73 $1.73 $1.72B 0 -$0.22
CytoDyn  CYDY $0.34
+0.79
$419.03M $359.46K $0.33 $0.3499 $419.03M 0 $0
Northwest Biotherapeutics  NWBO $0.27
+1.54
$389.9M $345.1K $0.27 $0.28 $389.9M 0 -$0.06
NervGen Pharma  NGENF $3.7
-3.57
$266.38M $47.66K $3.62 $3.97 $266.38M 0 -$0.28
BioStem  BSEM $11.47
-1.5
$191.47M $4.53K $11.13 $11.65 $191.47M 0 -$0.57
Imugene  IUGNF $0.01
-17.65
$107.41M $689.71K $0.01 $0.02 $107.41M 0 -$0.01
Nuo Therapeutics  AURX $1.55
+0.58
$72.52M $100 $1.55 $1.55 $72.52M 0 -$0.05
Institute of Biomedical Research  MRES $0.02
+8.95
$49.66M $129.25K $0.02 $0.02 $49.66M 0 -$8.65
Provectus Biopharmaceuticals  PVCT $0.08999
-0.75
$37.93M $23.83K $0.08999 $0.08999 $37.93M 0 -$0.01
Futura Medical  FAMDF $0.1
-9.09
$36.47M $1K $0.1 $0.1 $36.47M 10.00 $0.01
Oncotelic Therapeutics  OTLC $0.05999
+5
$25.72M $37.52K $0.05999 $0.07 $25.72M 0 -$0.01
America Great Health  AAGH $0.001
0
$21.15M $7.94M $0.001 $0.001299 $21.15M 0 $0
PreveCeutical Medical  PRVCF $0.02999
-0.64
$16.87M $8.22K $0.02999 $0.02999 $16.87M 0 $0
Amplia Therapeutics  INNMF $0.04
+15.74
$14.55M $265K $0.04 $0.04 $14.55M 0 -$0.02
EOM Pharmaceuticals  IMUC $0.11
+20.01
$14.42M $100 $0.11 $0.11 $14.42M 0.021 $5.28
Bioxytran  BIXT $0.16
+1.21
$14.15M $81.46K $0.16 $0.16 $14.15M 0 -$0.04
PharmaTher  PHRRF $0.1499
-3
$12.88M $1K $0.14 $0.1499 $12.88M 0 -$0.04
Curative Biotechnology  CUBT $0.01
-10
$12.74M $21.62K $0.01 $0.01 $12.74M 0 -$0.01
Cell Source  CLCS $0.27
-3.23
$11.74M $21.15K $0.25 $0.28 $11.74M 0 -$0.16
Sirona Biochem  SRBCF $0.0043
0
$11.24M $5K $0.0043 $0.0043 $11.24M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $100K $0.0064 $0.006899 $10.8M 0 $0
Orgenesis  ORGS $2.01
+0.63
$10.41M $588 $1.92 $2.01 $10.41M 0 -$24.46
BetterLife Pharma  BETRF $0.08
-11.72
$10.1M $12K $0.08 $0.08999 $10.1M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
-2.17
$9.18M $38.2K $0.02999 $0.02999 $9.18M 0 -$0.01
Hemostemix  HMTXF $0.05999
-0.51
$8.52M $18.37K $0.05 $0.05999 $8.52M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05
-2.2
$8.43M $80.4K $0.05 $0.05 $8.43M 0 -$0.02
Enzon Pharmaceuticals  ENZN $0.08999
+0.22
$6.69M $67.15K $0.08999 $0.1 $6.69M 0 -$0.02
Glow Lifetech  GLWLF $0.04
+1.27
$6.57M $50K $0.04 $0.04 $6.57M 0 -$0.02
Kane Biotech  KNBIF $0.04
+3.32
$6.07M $125 $0.04 $0.04 $6.07M 0 -$0.02
TRON  TGRP $0.02999
0
$5.52M $20K $0.02999 $0.02999 $5.52M 0 $0
Core One Labs  CLABF $0.04
-61.11
$4.92M $1.32K $0.04 $0.04 $4.92M 0 -$0.08
ProText Mobility  TXTM $0.0005
-16.67
$4.4M $336.36K $0.0005 $0.0006999 $4.4M 0.0038 $0.13
ProtoKinetix, Incorporated  PKTX $0.0085
+5.25
$3.31M $402.46K $0.008 $0.008699 $3.31M 0 $0
Enzolytics  ENZC $0.0005999
-7.69
$3.16M $2.36M $0.0005999 $0.0006999 $3.16M 0 -$1.63
Spruce Biosciences  SPRB $0.05999
+1.41
$2.74M $42.18K $0.05999 $0.05999 $2.74M 0 -$1.33
AXIM Biotechnologies  AXIM $0.006
-19.89
$2M $200 $0.006 $0.006 $2M 0 -$0.02
Neon Bloom  NBCO $0.009299
-2.2
$1.98M $102 $0.009299 $0.009299 $1.98M 0 -$0.72
Regen BioPharma, Inc.  RGBPP $0.05
-2.3
$1.96M $1.34K $0.05 $0.05999 $1.96M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.05
+31.51
$1.9M $2.96K $0.05 $0.05 $1.9M 4.79 $0.01
Galera Therapeutics  GRTX $0.02
-1.23
$1.82M $10.5K $0.02 $0.02 $1.82M 0 -$0.27
Appili Therapeutics  APLIF $0.01
-9.84
$1.58M $81K $0.01 $0.01 $1.58M 0 -$0.02
Halberd  HALB $0.002399
0
$1.53M $205K $0.002299 $0.002399 $1.53M 0 $0
Algernon Pharmaceuticals  AGNPF $0.05
-2.87
$1.5M $6.4K $0.05 $0.05999 $1.5M 2.74 $0.02
Panbela Therapeutics  PBLA $0.28
-3.5
$1.36M $990 $0.25 $0.28 $1.36M 0 -$34.5
Evofem Biosciences  EVFM $0.0094
+8.72
$1.06M $5.22K $0.0094 $0.01 $1.06M 0.23 $0.04
VG Life Sciences  VGLS $0.0001
-50
$1.05M $27.5M $0 $0.0001 $1.05M 0 $0
Regen BioPharma  RGBP $0.04
-2.14
$885.9K $1.64K $0.04 $0.05 $885.9K 0 -$0.17
Emmaus Life Sciences  EMMA $0.01
+2.31
$849.41K $2K $0.01 $0.01 $849.41K 0 -$0.07
Avenue Therapeutics  ATXI $0.26
+0.04
$827.74K $4.73K $0.26 $0.26 $827.74K 0 -$1.01
Therapeutic  TSOI $0.0002
+50
$768.41K $34.78K $0.0001 $0.0002 $768.41K 0 $0
Syros Pharmaceuticals  SYRS $0.02999
-2.55
$719.11K $8.09K $0.02999 $0.02999 $719.11K 0 -$3.07
Viracta Therapeutics  VIRX $0.02
0
$711.42K $13.63K $0.02 $0.02 $711.42K 0 -$1.1
Theralink  THER $0.0001
0
$615.15K $256.01K $0.0001 $0.0001 $615.15K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $24.2K $0.0001 $0.0002 $583.58K 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.05
-18.46
$581.74K $10K $0.05 $0.07 $581.74K 0 -$81.37
Wesana Health  WSNAF $0.02
+72.5
$360.88K $1.17K $0.02 $0.02999 $360.88K 0 -$0.02
Virpax Pharmaceuticals  VRPX $0.23
-0.39
$285.9K $3.8K $0.2099 $0.28 $285.9K 0 -$71
Vincerx Pharma  VINC $0.04
-10.42
$225.07K $3.97K $0.04 $0.05999 $225.07K 0 -$5.79
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $5M $0.0002 $0.0002 $219.58K 0 $0
GB Sciences  GBLX $0.0002999
0
$122.12K $1.1K $0.0002999 $0.0002999 $122.12K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $4.1K $0.0001 $0.0001 $64.15K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $2.25K $0.0001 $0.0001 $51.84K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.001299
+1.54
$44.7K $4.4M $0.0011 $0.0015 $44.7K 0 $0
Itoco  ITMC $0.0001
-98.46
$40.67K $2K $0.0001 $0.0001 $40.67K 0 -$0.01
Calithera Biosciences  CALA $0.0005999
0
$24.36K $492 $0.0005999 $0.0005999 $24.36K 0 -$7.94
Q BioMed  QBIO $0.0001
0
$14.51K $3K $0.0001 $0.0001 $14.51K 0 -$0.02
Statera Biopharma  STAB $0.0001
0
$7.14K $491 $0.0001 $0.0001 $7.14K 0 -$2.36
Better Therapeutics  BTTX $0.0001
0
$5.45K $12.95K $0.0001 $0.0001 $5.45K 0 -$1.1
Health Sciences  HESG $0
-85.71
$2.81K $3M $0 $0 $2.81K 0 $0
GlobeStar Therapeutics  GSTC $0
0
$1.24K $341.82K $0 $0 $1.24K 0 $0
Amarantus BioScience  AMBS $0
-99.67
$1.05K $1.5K $0 $0 $1.05K 0 -$0.02
Braxia Scientific  BRAXF $0
0
$795 $45.77K $0 $0 $795 0 -$0.04
argenx SE  ARGNF $562
+2
$35.85B $10 $562 $562 $35.85B 34.24 $16.41
UCB SA  UCBJF $175.75
+4.21
$34.26B $36 $175.75 $175.75 $34.26B 28.16 $6.24
Innovent Biologics  IVBXF $7.95
+5.23
$13.24B $300 $7.9 $7.95 $13.24B 0 -$0.01
WuXi Biologics (Cayman)  WXIBF $3.2
+6.67
$13.01B $400 $3.2 $3.2 $13.01B 29.09 $0.11
Genmab A/S  GNMSF $209.75
-0.17
$12.92B $61 $209.75 $209.75 $12.92B 12.31 $17.03
Sino Biopharmaceutical Limited  SBMFF $0.54
+9.58
$9.71B $1K $0.54 $0.54 $9.71B 54.24 $0.01
Sino Biopharmaceutical  SBHMY $9.48
+7.85
$9.56B $321 $9.48 $9.48 $9.56B 32.68 $0.29
ALK-Abelló A/S  AKBLF $25.95
+2.55
$5.99B $5 $25.95 $25.95 $5.99B 40.54 $0.64
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $67.62
-2.45
$4.87B $252 $67.62 $69 $4.87B 0 -$2.64
Genscript Biotech  GNNSF $1.36
+4.23
$3.52B $1K $1.36 $1.36 $3.52B 0 -$0.08
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $26.8
+7.41
$2.09B $2.09K $25.01 $26.8 $2.09B 10.46 $2.56
SanBio Company  SNBIF $11.32
+143.44
$2.06B $993 $11.32 $11.32 $2.06B 0 -$0.29
Galapagos  GLPGF $27.5
+22.82
$1.92B $200 $27.5 $27.5 $1.92B 0 -$3.11
Genus  GENSF $27.87
+2.82
$1.84B $550 $27.8 $27.87 $1.84B 0 -$0.08
Mesoblast  MEOBF $1.43
-0.6
$1.81B $3M $1.43 $1.43 $1.81B 0 -$0.09
PeptiDream  PPTDF $13.53
+3.24
$1.75B $2.27K $13.53 $13.53 $1.75B 16.91 $0.8
Pharma Mar  PHMMF $93.62
-2.68
$1.62B $205 $93.62 $93.62 $1.62B 72.57 $1.29
Neuren Pharmaceuticals  NURPF $8.17
+2.13
$1.13B $304 $8 $8.17 $1.13B 11.67 $0.7
Ascletis Pharma  ASCLF $0.89
+5.34
$890.18M $600 $0.89 $0.89 $890.18M 0 -$0.04
Pharming  PHGUF $1
+4.49
$746.09M $500 $1 $1 $746.09M 0 -$0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.