Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$46.52B
총 거래량
BTC 60.65%   •   ETH 6.99%
지배력

결과 페이지 138 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZoomAway  ZMWYF $0.02999 —
0
$992.73K — $500 — $0.02999 — $0.02999 — $992.73K — 0 -$0.04 —
Gunther Grant  GNGR $0.0001 —
0
$984.43K — $105.7K — $0.0001 — $0.0001 — $984.43K — 0 $0 —
Affinity Gold  AFYG $0.0001 —
0
$978.52K — $25K — $0.0001 — $0.0001 — $978.52K — 0 $0 —
Agavenny  AGNY $0.05 —
0
$978K — $1.06K — $0.05 — $0.05 — $978K — 0 -$0.04 —
Québec Nickel  QNICF $0.02 —
0
$976.4K — $7.78K — $0.08 — $0.08 — $976.4K — 0.69 $0.03 —
Pond  PNDHF $0.01 —
0
$976.15K — $10K — $0.01 — $0.01 — $976.15K — 0 -$0.03 —
Global Energy Metals  GBLEF $0.01 —
0
$974.95K — $10.83K — $0.01 — $0.01 — $974.95K — 0 $0 —
Valmie Resources  VMRI $0.0001 —
0
$974K — $3K — $0 — $0 — $974K — 0 $0 —
Gossan Resources  GSSRF $0.008899 —
0
$973.33K — $10K — $0.02 — $0.02 — $973.33K — 0.89 $0.01 —
Swiss Water Decaffeinated Coffee  SWSSF $0.1 —
0
$973.2K — $950 — $2.4 — $2.4 — $973.2K — 1.11 $0.09 —
Simclar  SIMC $0.0002 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
ParaFin  PFNO $0 —
0
$968.03K — $1 — $0 — $0 — $968.03K — 0 -$0.02 —
Trevena  TRVN $1.12 —
-5.08
$967.44K — $200 — $1.12 — $1.12 — $967.44K — 0 -$48.89 —
SOPerior Fertilizer  POTRF $0.001 —
0
$965.28K — $40K — $0.01 — $0.01 — $965.28K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
Rival  RVTI $0.02 —
-61.54
$956.66K — $45.23K — $0.02 — $0.05 — $956.66K — 0 $0 —
China Food and Beverage Company  CHIF $0.04 —
0
$953.55K — $450 — $0.05 — $0.05 — $953.55K — 0 -$0.02 —
Creative Edge Nutrition  FITX $0 —
0
$949.6K — $223.13K — $0 — $0 — $949.6K — 0 $0 —
Tarsier  TAER $0.008 —
0
$949.35K — $16.6K — $0.0002 — $0.0002 — $949.35K — 0 -$0.01 —
Hawkeye Systems  HWKE $0.11 —
0
$949.04K — $10K — $0.08999 — $0.08999 — $949.04K — 0 -$0.04 —
X-Factor Communications  XFCH $0.0001 —
0
$948.26K — $20K — $0.0001 — $0.0001 — $948.26K — 0 $0 —
BrewBilt Brewing Company  BRBL $0.0001 —
0
$946.91K — $50K — $0.0001 — $0.0001 — $946.91K — 0 $0 —
Kingman Minerals  KGSSF $0.08 —
0
$945.2K — $10K — $0.08 — $0.08 — $945.2K — 0 -$0.01 —
TruTrace  TTTSF $0.006199 —
0
$939.07K — $1.75K — $0.002599 — $0.002599 — $939.07K — 0 -$0.01 —
Gabo Mining  MLLOF $0.04 —
0
$936.45K — $242 — $0.04 — $0.05 — $936.45K — 0 -$0.14 —
PsyBio Therapeutics  PSYBF $0.0001 —
0
$935.82K — $8K — $0.005 — $0.005 — $935.82K — 0 -$0.02 —
Brain Scientific  BRSF $0.75 —
0
$931.99K — $5 — $0.75 — $0.75 — $931.99K — 0 -$12.99 —
Tapinator  TAPM $0.34 —
0
$929.38K — $2.5K — $0.34 — $0.34 — $929.38K — 0 -$0.06 —
Ember Therapeutics  EMBT $0.0001 —
0
$926.88K — $3.2K — $0.0001 — $0.0001 — $926.88K — 0 $0 —
K9 Gold  WDFCF $0.08999 —
0
$926.22K — $40 — $0.05 — $0.05 — $926.22K — 0 -$0.69 —
GGX Gold  GGXXF $0.02 —
0
$918.94K — $1K — $0.02 — $0.02 — $918.94K — 2.27 $0.01 —
WOWI  WOWU $0.02999 —
0
$916.23K — $8 — $0.02 — $0.02 — $916.23K — 0 -$1 —
Shoal Point Energy  SHPNF $0.01 —
0
$906.21K — $62.5K — $0.02 — $0.02 — $906.21K — 0 -$0.01 —
TransCanna  TCNAF $0.0001 —
0
$903.54K — $25 — $0.0001 — $0.0001 — $903.54K — 0 -$0.15 —
Global Battery Metals  REZZF $0.1199 —
0
$903.2K — $290 — $0.08999 — $0.08999 — $903.2K — 0.15 $0.72 —
Urbanimmersive  UBMRF $0.0035 —
0
$900.01K — $12K — $0.002299 — $0.002599 — $900.01K — 0 -$0.08 —
Hardcore Discoveries  MAKAF $0.07 —
+7.94
$899.03K — $10K — $0.05999 — $0.05999 — $899.03K — 6.80 $0.01 —
Atmofizer  ATMFF $0.1 —
0
$898.65K — $7 — $0.05999 — $0.05999 — $898.65K — 0 -$0.03 —
Old Harbor Bank  OHBK $0.0002999 —
0
$895.15K — $250K — $0.0001 — $0.0001 — $895.15K — 0 $0 —
Justera Health  SCRSF $0.0008999 —
0
$894.26K — $2.2K — $0.0008999 — $0.0008999 — $894.26K — 0 -$0.01 —
Clearday  CLRD $0.02999 —
0
$892.53K — $8 — $0.0006999 — $0.0006999 — $892.53K — 0 -$0.96 —
Fjordland Exploration  FEXXF $0.001299 —
0
$891.12K — $10K — $0.004 — $0.004 — $891.12K — 0 $0 —
Organic Potash  OPCGF $0.0015 —
0
$889.3K — $634 — $0.0015 — $0.0015 — $889.3K — 0 $0 —
Arch Therapeutics  ARTH $0.2 —
0
$888.87K — $1.99K — $0.2 — $0.2 — $888.87K — 0 -$1.01 —
American International Industries  AMIN $0.0001 —
0
$887.37K — $1K — $0.0001 — $0.0001 — $887.37K — 0 $0 —
Blue River Resources  BRVRF $0.003 —
0
$885.76K — $34.4K — $0.003 — $0.003 — $885.76K — 0 $0 —
Service Team  SVTE $0.0001 —
0
$885.29K — $500K — $0 — $0 — $885.29K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
Naturally Splendid Enterprises  NSPDF $0.04 —
0
$881.66K — $383 — $0 — $0 — $881.66K — 0 -$0.06 —
International Stem Cell  ISCO $0.11 —
0
$880.48K — $3.77K — $0.11 — $0.11 — $880.48K — 0 -$0.03 —
EV Biologics  YECO $0.08999 —
0
$879.38K — $1.35K — $0.08999 — $0.08999 — $879.38K — 0 -$0.18 —
Cyberfort Software  CYBF $0.0001 —
0
$879.33K — $83K — $0.0008 — $0.0008 — $879.33K — 0 $0 —
Consolidated Eco-Systems  EXSO $0.0001 —
0
$877.12K — $500 — $0.0001 — $0.0001 — $877.12K — 0 -$0.01 —
Bespoke Extracts  BSPK $0.08 —
0
$876.32K — $28 — $0.05999 — $0.05999 — $876.32K — 0 -$0.11 —
Lupaka Gold  LPKGF $0.04 —
0
$874.02K — $67 — $0.02 — $0.02 — $874.02K — 0 $0 —
1st NRG  FNRC $0.0001 —
0
$872.31K — $125K — $0 — $0 — $872.31K — 0 $0 —
Lovitt Resources  LRCFF $0.02 —
0
$870.96K — $0 — $0 — $0 — $870.96K — 0 $0 —
Cluster  CNCT $200 —
0
$868.8K — $0 — $0 — $0 — $868.8K — 0 $0 —
Kunekt  KNKT $0.0001 —
0
$868K — $1.4K — $0 — $0 — $868K — 0 $0 —
Discovery Harbour Resources  DCHRF $0.04 —
0
$867.74K — $400 — $0.04 — $0.04 — $867.74K — 0 -$0.01 —
Red Metal Resources  RMESF $0.02 —
0
$866.47K — $25K — $0.04 — $0.04 — $866.47K — 0 -$0.06 —
Wellstar  WLSI $0 —
0
$866.41K — $9.99K — $0 — $0 — $866.41K — 0 $0 —
Alkame  ALKM $0.0001 —
0
$864.64K — $17.15K — $0.0001 — $0.0001 — $864.64K — 0 $0 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Worldwide  WWDH $0.0004 —
0
$853.75K — $50K — $0.0002 — $0.0002 — $853.75K — 0 -$500 —
National Waste Management  NWMH $0.0001 —
0
$851.15K — $2K — $0 — $0 — $851.15K — 0 $0 —
Network 1 Financial  NTFL $0.0001 —
0
$848.4K — $36.76K — $0.0001 — $0.0001 — $848.4K — 0 $0 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
MediXall  MDXL $0.003899 —
0
$845.01K — $9.7K — $0.003299 — $0.003299 — $845.01K — 0 -$0.04 —
CAM  CAMG $0.02999 —
0
$839.79K — $553 — $0.02999 — $0.02999 — $839.79K — 0 $0 —
American International Ventures  AIVN $0.001899 —
0
$838.34K — $22K — $0 — $0 — $838.34K — 0 $0 —
Network Media  NETWF $0.04 —
0
$835.84K — $1K — $0.04 — $0.04 — $835.84K — 0 -$0.08 —
CBLT  CBBLF $0.01 —
0
$835.15K — $39K — $0.01 — $0.01 — $835.15K — 0 $0 —
Royal Mines and Minerals Corp  RYMM $0.0001 —
0
$833.68K — $1.8M — $0 — $0 — $833.68K — 0 $0 —
Waseco Resources  WSRUF $0.02 —
0
$833.63K — $21K — $0.02 — $0.02 — $833.63K — 0 $0 —
James E. Wagner Cultivation  JWCAF $0.0001 —
0
$832.17K — $6.4K — $0 — $0 — $832.17K — 0 -$0.31 —
Verde Bio  VBHI $0.0004 —
0
$831.44K — $0 — $0 — $0 — $831.44K — 0 $0 —
Tarsin Mobile  TMIX $0.0002999 —
0
$828.92K — $2 — $0.0002999 — $0.0002999 — $828.92K — 0.000088 $3.38 —
Engineer Gold Mines  EGMLF $0.02999 —
0
$828.53K — $20K — $0.02999 — $0.02999 — $828.53K — 0 $0 —
APT MotoVox  MTVX $0.0001 —
0
$825.91K — $29.4M — $0 — $0 — $825.91K — 0 $0 —
Azteca Gold  AZGFF $0.0001 —
0
$823.66K — $624K — $0 — $0 — $823.66K — 0 $0 —
QcX Gold  QCXGF $0.009799 —
0
$821.53K — $100K — $0.01 — $0.01 — $821.53K — 0 $0 —
Acorda Therapeutics  ACOR $0.66 —
0
$821.03K — $0 — $0 — $0 — $821.03K — 0 $0 —
Spacefy  SPFYF $0.0071 —
0
$819.87K — $500 — $0.02 — $0.02 — $819.87K — 0 $0 —
Hawk Systems  HWSY $0.0001 —
0
$817.82K — $1K — $0 — $0 — $817.82K — 0 $0 —
Intact Gold  ITTGF $0.04 —
0
$817.13K — $0 — $0 — $0 — $817.13K — 0 $0 —
Katipult Technology  KTPPF $0.003599 —
0
$815.04K — $1K — $0.003599 — $0.003599 — $815.04K — 0 $0 —
Kali  KALY $0.0001 —
0
$814.6K — $100K — $0 — $0 — $814.6K — 0 $0 —
CaNickel Mining  CMLGF $0.02 —
0
$812.04K — $125 — $0.05 — $0.05 — $812.04K — 0 -$0.19 —
A.I.S. Resources  AISSF $0.02999 —
0
$810.29K — $2K — $0.02999 — $0.02999 — $810.29K — 0 -$0.02 —
Gold'n Futures Mineral  GFTRF $0.0001 —
0
$809.79K — $24.74K — $0.0011 — $0.0011 — $809.79K — 0 -$0.02 —
Aurelius Minerals  AURQF $0.0015 —
0
$805.18K — $66K — $0.0015 — $0.0015 — $805.18K — 0 -$0.1 —
Millennium Bankshares  MBVA $0.0001 —
0
$803.47K — $150 — $0.0001 — $0.0001 — $803.47K — 0 $0 —
Waverunner Capital  CHMJF $0.13 —
+2373.73
$800.03K — $12K — $0.0037 — $0.0037 — $800.03K — 0 -$2.17 —
Go Metals  GOCOF $0.02999 —
0
$799.82K — $5K — $0.02 — $0.02 — $799.82K — 0 $0 —
Petrolia Energy  BBLS $0.004 —
0
$797.5K — $0 — $0 — $0 — $797.5K — 0 $0 —
Resources Global Services  RGSG $0.01 —
0
$793.53K — $20K — $0.01 — $0.01 — $793.53K — 0 -$1.11 —
Jaeger Resources  BDRGF $0.001 —
0
$791.99K — $1K — $0.001 — $0.001 — $791.99K — 0 -$0.01 —
B2Digital, Incorporated  BTDG $0.0001 —
0
$789.92K — $0 — $0 — $0 — $789.92K — 0 $0 —
Geospatial  GSPH $0.0001 —
0
$778.92K — $10.08K — $0 — $0 — $778.92K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.