$3.42T
시가 총액
$61.57B
총 거래량
BTC 61.47%   •   ETH 8.88%
지배력

결과 페이지 138 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Empire Resources  SMPEF $0.02 —
-25
$1.02M — $80K — $0.02 — $0.02 — $1.02M — 0 -$0.13 —
Harrison Vickers and Waterman  HVCW $0.0001 —
0
$1.01M — $200K — $0 — $0 — $1.01M — 0 -$0.13 —
Flex-Power  FLXP $0.0001 —
0
$1.01M — $2.57K — $0.0001 — $0.0001 — $1.01M — 0 $0 —
Worry Free Tea House Holdings Company  TEAH $0.0002 —
0
$1.01M — $110 — $1.04 — $1.04 — $1.01M — 0 $0 —
Education Management  EDMCQ $0.0001 —
0
$1.01M — $37.94K — $0 — $0 — $1.01M — 0 -$0.06 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.01M — $100 — $0.0025 — $0.0025 — $1.01M — 0 -$0.02 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $10.01K — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
Suvanza Pharma, LLC  SUVZ $0.05 —
0
$1.01M — $1.26K — $0.0001 — $0.0001 — $1.01M — 0 -$0.56 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $10K — $0 — $0 — $1.01M — 0 -$0.09 —
KAL Energy  KALG $0.0001 —
0
$1M — $1.4K — $0 — $0 — $1M — 0 $0 —
MultiCell  MCET $0 —
0
$1M — $500 — $0 — $0 — $1M — 0 $0 —
Soligen  SGTN $0.0005999 —
0
$1M — $0 — $0 — $0 — $1M — 0 $0 —
Invent Ventures  IDEA $0.01 —
0
$1M — $600 — $0.01 — $0.01 — $1M — 0 -$0.18 —
Anew Medical  LEAS $0.0002999 —
0
$1,000K — $0 — $0 — $0 — $1,000K — 0 $0 —
InVivo Therapeutics  NVIV $0.32 —
0
$995.92K — $0 — $0 — $0 — $995.92K — 0 $0 —
ZoomAway  ZMWYF $0.02999 —
0
$992.73K — $0 — $0 — $0 — $992.73K — 0 $0 —
Gossan Resources  GSSRF $0.01 —
0
$987.05K — $60K — $0.01 — $0.01 — $987.05K — 1.00 $0.01 —
Gunther Grant  GNGR $0.0001 —
0
$984.43K — $3.46K — $0.0001 — $0.0001 — $984.43K — 0 $0 —
Affinity Gold  AFYG $0.0001 —
0
$978.52K — $500 — $0.0001 — $0.0001 — $978.52K — 0 $0 —
Agavenny  AGNY $0.05 —
0
$978K — $1.06K — $0.05 — $0.05 — $978K — 0 -$0.04 —
Aben Gold  ABNAF $0.04 —
0
$975.83K — $2.02K — $0.04 — $0.04 — $975.83K — 0 -$0.02 —
Valmie Resources  VMRI $0.0001 —
0
$974K — $20.61K — $0 — $0 — $974K — 0 $0 —
Simclar  SIMC $0.0002 —
0
$969.8K — $500 — $0.0002 — $0.0002 — $969.8K — 0 $0 —
ParaFin  PFNO $0 —
0
$968.03K — $200.07K — $0 — $0 — $968.03K — 0 -$0.02 —
Bonal  BONL $0.55 —
0
$961.36K — $7K — $0.55 — $0.55 — $961.36K — 18.33 $0.03 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
Green Battery Minerals  GBMIF $0.05 —
-7.06
$951.79K — $1.13K — $0.05 — $0.05 — $951.79K — 0 -$0.07 —
Creative Edge Nutrition  FITX $0 —
0
$949.6K — $12K — $0 — $0 — $949.6K — 0 $0 —
Tarsier  TAER $0.008 —
0
$949.35K — $1.8K — $0.008 — $0.04 — $949.35K — 0 -$0.01 —
X-Factor Communications  XFCH $0.0001 —
0
$948.26K — $20K — $0.0001 — $0.0001 — $948.26K — 0 $0 —
BrewBilt Brewing Company  BRBL $0.0001 —
0
$946.91K — $500.02K — $0 — $0 — $946.91K — 0 $0 —
Kingman Minerals  KGSSF $0.08 —
0
$945.2K — $17.5K — $0.08 — $0.08 — $945.2K — 0 -$0.01 —
Pond  PNDHF $0.01 —
0
$939.27K — $1K — $0.01 — $0.01 — $939.27K — 0 -$0.03 —
TruTrace  TTTSF $0.006199 —
0
$939.07K — $53.26K — $0 — $0 — $939.07K — 0 -$0.01 —
PsyBio Therapeutics  PSYBF $0.0001 —
0
$935.82K — $1.2K — $0 — $0 — $935.82K — 0 -$0.02 —
Brain Scientific  BRSF $0.75 —
0
$931.99K — $858 — $0.75 — $0.75 — $931.99K — 0 -$12.99 —
GGX Gold  GGXXF $0.02 —
0
$931.9K — $1K — $0.02 — $0.02 — $931.9K — 1.81 $0.01 —
XXL Energy  XLEFF $0.0016 —
0
$928.58K — $125 — $0.0016 — $0.0016 — $928.58K — 0 -$0.81 —
Ember Therapeutics  EMBT $0.0001 —
0
$926.88K — $230 — $0 — $0 — $926.88K — 0 $0 —
Tapinator  TAPM $0.34 —
0
$921.2K — $1.5K — $0.34 — $0.34 — $921.2K — 0 -$0.06 —
EGR Exploration  CDNMF $0.0041 —
0
$915.2K — $35.5K — $0.0041 — $0.0041 — $915.2K — 0.13 $0.03 —
Skinvisible  SKVI $0.17 —
0
$914.33K — $253 — $0.17 — $0.17 — $914.33K — 0 -$0.1 —
Vitality Products  VPRIF $0.02 —
0
$908.88K — $7.53K — $0.02 — $0.02 — $908.88K — 0 $0 —
TransCanna  TCNAF $0.0001 —
0
$903.54K — $4.45K — $0.0002 — $0.0002 — $903.54K — 0 -$0.15 —
Tracker Financial  TFGL $0.51 —
0
$900.15K — $100 — $0.51 — $0.51 — $900.15K — 0 -$1.91 —
Urbanimmersive  UBMRF $0.0035 —
0
$900.01K — $1.2K — $0 — $0 — $900.01K — 0 -$0.08 —
Atmofizer  ATMFF $0.1 —
0
$898.65K — $5.65K — $0.1 — $0.1 — $898.65K — 0 -$0.03 —
Old Harbor Bank  OHBK $0.0002999 —
0
$895.15K — $100K — $0 — $0 — $895.15K — 0 $0 —
Maple Leaf Green World  MGWFF $0.02 —
0
$892.23K — $437 — $0.02 — $0.02 — $892.23K — 0 $0 —
Fjordland Exploration  FEXXF $0.001299 —
0
$891.12K — $800 — $0.001299 — $0.001299 — $891.12K — 0 $0 —
Altura Energy  TTLHF $0.08999 —
0
$889.8K — $0 — $0 — $0 — $889.8K — 0 $0 —
Organic Potash  OPCGF $0.0015 —
0
$889.3K — $1.27K — $0.0015 — $0.0015 — $889.3K — 0 $0 —
Artisan Consumer Goods  ARRT $0.2 —
0
$888.81K — $5.5K — $0.2 — $0.26 — $888.81K — 0 $0 —
Justera Health  SCRSF $0.0008999 —
0
$888.06K — $2.3K — $0.0008999 — $0.0008999 — $888.06K — 0 -$0.01 —
MX Gold  MXLGF $0.02 —
0
$887.87K — $629 — $0.02 — $0.02 — $887.87K — 0 -$0.01 —
American International Industries  AMIN $0.0001 —
0
$887.37K — $2K — $0.0001 — $0.0001 — $887.37K — 0 $0 —
Blue River Resources  BRVRF $0.003 —
0
$885.76K — $34.4K — $0.003 — $0.003 — $885.76K — 0 $0 —
Service Team  SVTE $0.0001 —
0
$885.29K — $1M — $0 — $0 — $885.29K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $200 — $0 — $0 — $882.11K — 0.17 $0.03 —
Naturally Splendid Enterprises  NSPDF $0.04 —
0
$881.66K — $1.33K — $0 — $0 — $881.66K — 0 -$0.06 —
Trevena  TRVN $1.02 —
-3.04
$881.06K — $586 — $1.02 — $1.08 — $881.06K — 0 -$48.89 —
EV Biologics  YECO $0.08999 —
0
$879.38K — $604 — $0.08999 — $0.08999 — $879.38K — 0 -$0.18 —
Cyberfort Software  CYBF $0.0001 —
0
$879.33K — $56K — $0.0001 — $0.0001 — $879.33K — 0 $0 —
Consolidated Eco-Systems  EXSO $0.0001 —
0
$877.12K — $1.5K — $0.0001 — $0.0001 — $877.12K — 0 -$0.01 —
1st NRG  FNRC $0.0001 —
0
$872.31K — $154.9K — $0 — $0 — $872.31K — 0 $0 —
Lovitt Resources  LRCFF $0.02 —
0
$870.96K — $0 — $0 — $0 — $870.96K — 0 $0 —
Cluster  CNCT $200 —
0
$868.8K — $0 — $0 — $0 — $868.8K — 0 $0 —
Kunekt  KNKT $0.0001 —
0
$868K — $6.05K — $0.0001 — $0.0001 — $868K — 0 $0 —
Wellstar  WLSI $0 —
0
$866.41K — $10K — $0 — $0 — $866.41K — 0 $0 —
Alkame  ALKM $0.0001 —
0
$864.64K — $250 — $0 — $0 — $864.64K — 0 $0 —
Accelerate Diagnostics  AXDX $0.02999 —
0
$859.92K — $0 — $0 — $0 — $859.92K — 0 $0 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Worldwide  WWDH $0.0004 —
0
$853.75K — $138.77K — $0.0004 — $0.0004 — $853.75K — 0 -$500 —
National Waste Management  NWMH $0.0001 —
0
$851.15K — $6K — $0 — $0 — $851.15K — 0 $0 —
Network 1 Financial  NTFL $0.0001 —
0
$848.4K — $426 — $0.0001 — $0.0001 — $848.4K — 0 $0 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $10.3K — $0.0011 — $0.0011 — $846.82K — 0 $0 —
Kermode Resources  KMDRF $0.01 —
0
$840.62K — $28K — $0.01 — $0.01 — $840.62K — 0 -$0.01 —
Silver Buckle Mines  SBUM $0.07 —
0
$839.86K — $1K — $0.07 — $0.07 — $839.86K — 0 $0 —
American International Ventures  AIVN $0.0001 —
0
$838.34K — $644 — $0.0001 — $0.0001 — $838.34K — 0 $0 —
CBLT  CBBLF $0.01 —
0
$836.64K — $2.35K — $0.01 — $0.01 — $836.64K — 0 $0 —
Royal Mines and Minerals Corp  RYMM $0.0001 —
0
$833.68K — $4.62K — $0.0001 — $0.0001 — $833.68K — 0 $0 —
Waseco Resources  WSRUF $0.02 —
0
$833.63K — $46K — $0.02 — $0.02 — $833.63K — 0 $0 —
James E. Wagner Cultivation  JWCAF $0.0001 —
0
$832.17K — $9.6K — $0 — $0 — $832.17K — 0 -$0.31 —
Verde Bio  VBHI $0.0004 —
0
$831.44K — $0 — $0 — $0 — $831.44K — 0 $0 —
Spacefy  SPFYF $0.01 —
0
$831.42K — $9K — $0.01 — $0.01 — $831.42K — 0 $0 —
Avidian Gold  AVGDF $0.07 —
0
$829.4K — $950 — $0.07 — $0.07 — $829.4K — 0.55 $0.12 —
Tarsin Mobile  TMIX $0.0002999 —
0
$828.92K — $365 — $0.0002999 — $0.0002999 — $828.92K — 0.000088 $3.38 —
APT MotoVox  MTVX $0.0001 —
0
$825.91K — $5.75M — $0 — $0 — $825.91K — 0 $0 —
Azteca Gold  AZGFF $0.0001 —
0
$823.66K — $2K — $0 — $0 — $823.66K — 0 $0 —
CaNickel Mining  CMLGF $0.02 —
0
$823.48K — $200 — $0.02 — $0.02 — $823.48K — 0.092 $0.18 —
Gold'n Futures Mineral  GFTRF $0.0002 —
0
$821.21K — $960 — $0.0002 — $0.0002 — $821.21K — 0 -$0.02 —
Acorda Therapeutics  ACOR $0.66 —
0
$821.03K — $0 — $0 — $0 — $821.03K — 0 $0 —
Cemtrex, Inc.  CETXP $0.1799 —
0
$820.95K — $10.05K — $0.1799 — $0.1799 — $820.95K — 0 -$0.82 —
Hawk Systems  HWSY $0.0001 —
0
$817.82K — $9.75K — $0 — $0 — $817.82K — 0 $0 —
Intact Gold  ITTGF $0.04 —
0
$817.13K — $0 — $0 — $0 — $817.13K — 0 $0 —
Kali  KALY $0.0001 —
0
$814.6K — $7.88K — $0 — $0 — $814.6K — 0 $0 —
Panacea Life Sciences  PLSH $0.04 —
0
$808.63K — $11K — $0.04 — $0.04 — $808.63K — 0 -$0.36 —
Katipult Technology  KTPPF $0.003599 —
0
$807.9K — $100 — $0.003599 — $0.003599 — $807.9K — 0 $0 —
Aurelius Minerals  AURQF $0.0015 —
0
$805.18K — $1.2K — $0 — $0 — $805.18K — 0 -$0.1 —
Millennium Bankshares  MBVA $0.0001 —
0
$803.47K — $150 — $0.0001 — $0.0001 — $803.47K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.