$3.46T
إجمالي القيمة السوقية
$120.15B
إجمالي حجم التداول
BTC 61.67%     ETH 9.05%
السيطرة

صفحة النتائج 129 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
Jade Leader  MCKRF $0.01
+455.56
$9.16M $4K $0.01 $0.01 $9.16M 0 $0
The Southern Banc Company  SRNN $11.98
0
$9.13M $100 $11.98 $11.98 $9.13M 7.00 $1.71
LeanLife Health  LNLHF $0.02
+200
$9.12M $1.75K $0.005 $0.005 $9.12M 0 -$0.01
RenoWorks Software  ROWKF $0.2
-20.02
$9.1M $10K $0.2 $0.2 $9.1M 0 $0
OJsys  OJSY $0.002
+1900
$9.09M $96 $0.0001 $0.0001 $9.09M 0 $0
Targeted Microwave  TGTMF $0.02
+1830
$9.09M $2K $0.001199 $0.001199 $9.09M 0 $0
Crown Equity  CRWE $0.5699
-45.71
$9.07M $1 $0.5699 $0.5699 $9.07M 57.00 $0.01
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Silverton Energy  SLTN $0.08999
+11.9
$8.99M $3K $0.08999 $0.08999 $8.99M 0 $0
Quarta-Rad  QURT $0.5699
-7
$8.98M $2K $0.5699 $0.5699 $8.98M 0 $0
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
Avoca LLC  AVOA $1,110
-1.39
$8.94M $16 $1,110 $1,200 $8.94M 0 $0
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Slave Lake Zinc Corp.  SLZNF $0.02999
+440
$8.92M $1.22K $0.001199 $0.001199 $8.92M 0 $0
California Style Palms  CFPI $0.1499
+74298
$8.9M $1.86K $0.0002 $0.0002 $8.9M 0 -$0.3
Adamant DRI Processing and Minerals  ADMG $0.1
-8.93
$8.89M $62.35K $0.0001 $0.0001 $8.89M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Vodka Brands Corp  VDKB $0.68
-31.92
$8.82M $1.34K $0.68 $0.79 $8.82M 0 $0
Lifeloc  LCTC $3.2
+3.23
$8.81M $500 $3.1 $3.2 $8.81M 0 -$0.4
Promino Nutritional Sciences  ELNSF $0.07
0
$8.78M $0 $0 $0 $8.78M 0 $0
Pineapple  PNPL $0.1199
0
$8.77M $600 $0.1199 $0.2 $8.77M 0 $0
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Foxby Corp.  FXBY $16.63
+0.18
$8.68M $18 $16.63 $16.63 $8.68M 4.14 $4.01
Wellstar  WLSI $0.0001
+900
$8.66M $9.99K $0 $0 $8.66M 0 $0
Traack  TRAA $0.4899
0
$8.61M $0 $0 $0 $8.61M 0 $0
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
Medicure  MCUJF $0.8199
-4.98
$8.56M $544 $0.8199 $0.8199 $8.56M 0 -$0.12
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Community Redevelopment  CRDV $0.02999
+24900
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Optiva  RKNEF $1.37
-13.84
$8.51M $50 $1.37 $1.37 $8.51M 0 -$2.57
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
Net Zero Renewable Energy Inc.  EDYYF $0.11
+1130049
$8.48M $3K $0 $0 $8.48M 0 -$0.1
Princeton Capital  PIAC $0.07
+6.06
$8.43M $77.24K $0.07 $0.07 $8.43M 0 -$0.05
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Riley Gold  RLYGF $0.2
+9.33
$8.38M $1K $0.2 $0.2 $8.38M 0 -$0.07
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
Hyperscale Data  AULT $0.2099
0
$8.35M $0 $0 $0 $8.35M 0 $0
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
GHST World  GHST $0.05999
+18.15
$8.31M $500 $0.05999 $0.05999 $8.31M 0 $0
Questor Technology  QUTIF $0.2
0
$8.3M $75 $0.2 $0.2 $8.3M 0 -$0.07
AirIQ  AILQF $0.26
0
$8.29M $70K $0.26 $0.26 $8.29M 26.00 $0.01
Media  MDTC $0.11
+11.34
$8.29M $250 $0.11 $0.11 $8.29M 0 -$3.04
Elvictor  ELVG $0.02
-2.2
$8.29M $9.9K $0.02 $0.02 $8.29M 0 $0
Interups  ITUP $0.0002
+100
$8.28M $23 $0.0004 $0.0004 $8.28M 0 $0
Glen Eagle Resources  GERFF $0.0016
+1500
$8.26M $70K $0.001199 $0.0016 $8.26M 0 $0
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Goodfood Market  GDDFF $0.1
-10.18
$8.18M $5K $0.1 $0.1 $8.18M 0 -$0.07
Sipup  SPUP $0.1199
+38233
$8.17M $1.1K $0.0002999 $0.0002999 $8.17M 0 -$0.06
Morocco Strategic Minerals  GNSMF $0.05999
-8.98
$8.15M $87K $0.05999 $0.05999 $8.15M 0 -$0.01
Golden Star Resource Corp.  GLNS $1.15
+52.86
$8.13M $350 $0.75 $0.75 $8.13M 0 -$0.02
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
The Flowr  FLWPF $0.02
+189889
$8.1M $200 $0 $0 $8.1M 0 -$0.16
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Qingdao Footwear  QING $0.02
+22100
$8.07M $2 $0.0001 $0.0001 $8.07M 2.22 $0.01
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
Bounty Oil & Gas NL  BYOGF $0.002899
+163.64
$8.06M $300 $0.002899 $0.002899 $8.06M 0 $0
Sionix  SINX $0.0001
+150
$8.06M $200K $0 $0 $8.06M 0 $0
Camino Minerals  CAMZF $0.1799
+8.8
$8.04M $13.83K $0.1799 $0.1799 $8.04M 0 -$0.07
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
American Sierra Gold  AMNP $0.0091
+78.43
$8M $19.74K $0.0091 $0.0091 $8M 0 $0
Saker Aviation Services  SKAS $8
0
$7.98M $360 $8 $8 $7.98M 14.81 $0.54
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Rugby Resources  RBMNF $0.02999
0
$7.92M $4K $0.02999 $0.02999 $7.92M 0 -$0.01
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
Mineral Road Discovery  CRSTF $0.08999
+45.3
$7.87M $10K $0.08999 $0.08999 $7.87M 2.83 $0.03
Affymax  AFFY $0.002399
+2300
$7.84M $3.92K $0.002399 $0.002399 $7.84M 0 $0
Q-Gold Resources  QGLDF $0.13
+26.7
$7.81M $5K $0.13 $0.13 $7.81M 0 -$0.01
Dixie Gold  YWRLF $0.02999
+566.67
$7.78M $325 $0.02999 $0.02999 $7.78M 0 -$0.02
Manufactured Housing Properties  MHPC $0.6199
+206573
$7.75M $728 $0.6199 $0.6199 $7.75M 0 -$0.73
Mills Music Trust  MMTRS $27.89
+6.25
$7.75M $300 $27.89 $27.89 $7.75M 14.01 $1.99
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
Elysee Development  ASXSF $0.27
+9.2
$7.73M $2.5K $0.27 $0.27 $7.73M 5.45 $0.05
Defence  GULDF $0.0054
-33.33
$7.73M $70K $0.003599 $0.0054 $7.73M 0 -$0.01
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
Beasley Broadcast  BBGI $4.28
-0.47
$7.72M $1.52K $4.28 $4.48 $7.72M 0 -$5.22
China TMK Battery Systems  DFEL $0.51
+34.18
$7.69M $2K $0.51 $0.51 $7.69M 0.22 $2.24
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Life Insurance Company Of Alabama  LINS $35.02
+31.65
$7.65M $100 $35.02 $35.02 $7.65M 7.11 $4.93
Louisiana Central Oil & Gas  LCNTU $510.01
-0.19
$7.65M $59 $510.01 $510.01 $7.65M 0 $0
High Arctic Energy Services  HGHAF $0.5999
0
$7.64M $2.5K $0.5999 $0.5999 $7.64M 0 -$0.14
Safeguard Scientifics  SFE $0.46
0
$7.54M $0 $0 $0 $7.54M 0 $0
Euromax Resources  EOXFF $0.01
-23.08
$7.54M $6.47K $0.01 $0.01 $7.54M 0 -$0.01
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Gathid  RCWDF $0.01
+142.59
$7.5M $45K $0.0054 $0.0054 $7.5M 1.31 $0.01
Innovative MedTech  IMTH $0.11
-8.33
$7.47M $13K $0.11 $0.11 $7.47M 0 -$0.27
Coffee  COFE $0.02999
+50
$7.43M $1.56K $0.02999 $0.02999 $7.43M 0 $0
Dyna  DGIX $0.81
+1.25
$7.42M $200 $0.81 $0.81 $7.42M 7.36 $0.11
EnGold Mines  GWRRF $0.02999
+594.44
$7.41M $62K $0.02999 $0.02999 $7.41M 0 $0
Crescita Therapeutics  CRRTF $0.39
-0.03
$7.39M $2.53K $0.39 $0.39 $7.39M 0 -$0.1
Taiga Motors  TAIMF $0.23
+2.68
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.71
Resverlogix  RVXCF $0.02999
-14.9
$7.32M $4.56K $0.02999 $0.02999 $7.32M 0 -$0.01
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
Bonjour  BJURF $0.02
-89.81
$7.3M $3.3K $0.008 $0.008 $7.3M 0 -$0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا