$3.45T
시가 총액
$63.05B
총 거래량
BTC 61.42%   •   ETH 8.89%
지배력

결과 페이지 135 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrated Ventures  INTV $0.32 —
+5
$1.93M — $562 — $0.2999 — $0.32 — $1.93M — 0 -$0.88 —
MPM  MPML $0.0001 —
0
$1.93M — $1.11K — $0.0001 — $0.0001 — $1.93M — 0 $0 —
WQN  WQNI $0.0001 —
0
$1.93M — $350 — $0 — $0 — $1.93M — 0 $0 —
Harrys Manufacturing  WSRRF $0.01 —
0
$1.92M — $15.5K — $0.01 — $0.02 — $1.92M — 0 -$0.01 —
Dalrada Financial  DFCO $0.02 —
+23.08
$1.92M — $3.3K — $0.02 — $0.02 — $1.92M — 0 -$0.25 —
Four Corners  FCNE $1.77 —
0
$1.92M — $0 — $0 — $0 — $1.92M — 0 $0 —
Tian'an Pharmaceutical  TNPH $0.002399 —
0
$1.92M — $1.72K — $0.002399 — $0.002399 — $1.92M — 0 $0 —
Redwood  RDWD $0.0001 —
0
$1.92M — $2.81M — $0 — $0 — $1.92M — 0 $0 —
Route 109 Resources  MRIRF $0.11 —
0
$1.92M — $125 — $0.11 — $0.11 — $1.92M — 0 -$0.01 —
Quizam Media  QQQFF $0.02999 —
0
$1.92M — $1K — $0.02999 — $0.02999 — $1.92M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $11.3K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Ultra Lithium  ULTXF $0.01 —
0
$1.91M — $525 — $0.01 — $0.01 — $1.91M — 0 -$0.01 —
LMP Automotive  LMPX $0.05999 —
0
$1.91M — $3.75K — $0.05999 — $0.05999 — $1.91M — 0 -$0.35 —
Traction Uranium  TRCTF $0.2 —
-17.5
$1.9M — $938 — $0.2 — $0.2 — $1.9M — 0 -$0.15 —
Northern California Bancorp  NRLB $0.04 —
0
$1.89M — $0 — $0 — $0 — $1.89M — 0 $0 —
Britannia Bulk  BBLKF $0.001 —
0
$1.89M — $1.06K — $0 — $0 — $1.89M — 0.050 $0.02 —
Winshear Gold  HELOF $0.05999 —
0
$1.89M — $20K — $0.05999 — $0.05999 — $1.89M — 0 -$0.07 —
1847 Holdings LLC  EFSH $0.07 —
0
$1.88M — $0 — $0 — $0 — $1.88M — 0 $0 —
Nobel Resources  NBTRF $0.01 —
0
$1.87M — $2.81K — $0.01 — $0.01 — $1.87M — 0 -$0.01 —
VBI Vaccines  VBIV $0.05 —
0
$1.87M — $0 — $0 — $0 — $1.87M — 0 $0 —
Canamex Gold  CNMXF $0.0001 —
0
$1.87M — $7.5K — $0 — $0 — $1.87M — 0 -$0.06 —
Curtiss Motorcycles Company  CMOT $0.02 —
0
$1.86M — $34.3K — $0.02 — $0.02 — $1.86M — 0 -$0.01 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $391 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Jaxon Mining  JXMNF $0.0073 —
0
$1.85M — $45K — $0 — $0 — $1.85M — 0 $0 —
LiveCare  LVCE $0.02999 —
0
$1.85M — $5K — $0.02999 — $0.02999 — $1.85M — 0 $0 —
AB&T Financial  ABTO $0.6899 —
0
$1.84M — $0 — $0 — $0 — $1.84M — 0 $0 —
Rio Silver  RYOOF $0.01 —
0
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.83M — $4.37K — $0.02 — $0.02 — $1.83M — 0 -$0.01 —
Ibero Mining  AUCCF $0.02 —
0
$1.83M — $1K — $0.02 — $0.02 — $1.83M — 0 -$0.02 —
EVIO  EVIO $0.0001 —
0
$1.83M — $11K — $0 — $0 — $1.83M — 0 -$0.27 —
West Texas Resources  WTXR $0.05999 —
+0.5
$1.82M — $2K — $0.05999 — $0.05999 — $1.82M — 0 -$0.01 —
International Luxury Products  ILXP $0.02 —
0
$1.82M — $8K — $0.02 — $0.02 — $1.82M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.82M — $15.35K — $0.02 — $0.02 — $1.82M — 0 $0 —
Orion Diversified Holding  OODH $0.1799 —
0
$1.81M — $1.82K — $0.1799 — $0.1799 — $1.81M — 0 $0 —
Albina Community Bancorp  ACBCQ $0.0002 —
0
$1.79M — $0 — $0 — $0 — $1.79M — 0 $0 —
BLOK  BLPFF $0 —
0
$1.79M — $25K — $0 — $0 — $1.79M — 0 $0 —
The Tirex  TXMC $0 —
0
$1.79M — $1.18M — $0 — $0 — $1.79M — 0 $0 —
Choom  CHOOF $0 —
0
$1.78M — $35K — $0 — $0 — $1.78M — 0 $0 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $200 — $0 — $0 — $1.78M — 0 -$0.01 —
Full Metal Minerals  FLMTF $0.02999 —
0
$1.78M — $23.57K — $0.08999 — $0.08999 — $1.78M — 0 -$0.01 —
Red Eagle Mining  RDEMF $0.0001 —
0
$1.78M — $22.1K — $0 — $0 — $1.78M — 0 -$0.01 —
China  CHHL $0.0002 —
0
$1.77M — $100K — $0 — $0 — $1.77M — 0 $0 —
Enerev5 Metals  ENEVF $0.0063 —
0
$1.77M — $10K — $0.0008 — $0.0063 — $1.77M — 0 $0 —
Global Energy Metals  GBLEF $0.02999 —
-2.97
$1.76M — $10K — $0.02999 — $0.02999 — $1.76M — 0 $0 —
New Wave  TRMNF $0.1199 —
+1.34
$1.76M — $353 — $0.1199 — $0.1199 — $1.76M — 0 -$0.26 —
Fintech Select  SLXXF $0.0079 —
0
$1.76M — $1.08K — $0.0079 — $0.0079 — $1.76M — 0 $0 —
Global Clean Energy  GCEH $0.04 —
0
$1.76M — $0 — $0 — $0 — $1.76M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Minco Capital  MGHCF $0.04 —
+33.33
$1.75M — $7.12K — $0.02999 — $0.04 — $1.75M — 0 $0 —
Gabo Mining  MLLOF $0.02 —
0
$1.75M — $314 — $0.02 — $0.02 — $1.75M — 0 -$0.15 —
Andatee China Marine Fuel Services  AMCF $0.0001 —
0
$1.74M — $700 — $0 — $0 — $1.74M — 0 $0 —
GreenBank Capital  GRNBF $0.01 —
0
$1.74M — $280 — $0.01 — $0.01 — $1.74M — 0 -$0.04 —
Atlanta Gold  ATLDF $0 —
0
$1.73M — $4.23K — $0 — $0 — $1.73M — 0 $0 —
Silo Wellness  SILFF $0.01 —
0
$1.73M — $0 — $0 — $0 — $1.73M — 0 $0 —
AU Min Africa PTY  GRYEF $0 —
0
$1.72M — $4K — $0 — $0 — $1.72M — 0 $0 —
Stellar AfricaGold  STLXF $0.05999 —
0
$1.72M — $2.5K — $0.05999 — $0.05999 — $1.72M — 0 -$0.04 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.72M — $2.03K — $0.01 — $0.01 — $1.72M — 6.94 $0 —
China Natural Gas  CHNGQ $0.0001 —
0
$1.72M — $1K — $0 — $0 — $1.72M — 0 $0 —
Nickelex Resource  VRSCF $0.02 —
0
$1.71M — $0 — $0 — $0 — $1.71M — 0 $0 —
Purthanol Resources  PURT $0.007 —
0
$1.71M — $0 — $0 — $0 — $1.71M — 0 $0 —
ASLAN Pharmaceuticals  ASLN $0.5999 —
0
$1.7M — $0 — $0 — $0 — $1.7M — 0 $0 —
Genting Hong Kong  GTHKF $0.0002 —
0
$1.7M — $500 — $0 — $0 — $1.7M — 0 -$0.13 —
Polaris Northstar Capital  RSCZF $0.0006999 —
0
$1.7M — $1.54K — $0 — $0 — $1.7M — 0 -$0.18 —
iSIGN Media  ISDSF $0 —
0
$1.69M — $500 — $0 — $0 — $1.69M — 0 $0 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
Parnell Pharmaceuticals  PARNF $0.08 —
0
$1.68M — $0 — $0 — $0 — $1.68M — 0 $0 —
IDenta  IDTA $0.4199 —
0
$1.68M — $202 — $0.4199 — $0.4199 — $1.68M — 4.14 $0.1 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
Quality Online Education  QOEG $0.0008999 —
0
$1.67M — $100 — $0 — $0 — $1.67M — 0 $0 —
Kaya  KAYS $0.04 —
+2.56
$1.66M — $5.5K — $0.04 — $0.04 — $1.66M — 0 -$0.1 —
TX Rail Products  TXHG $0.04 —
0
$1.66M — $0 — $0 — $0 — $1.66M — 0 $0 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $10K — $0 — $0 — $1.66M — 0 $0 —
Binovi  BNVIF $0.0001 —
0
$1.65M — $200 — $0.0001 — $0.0001 — $1.65M — 0 -$0.63 —
Portsmouth Square  PRSI $2.25 —
0
$1.65M — $1.38K — $2.25 — $2.25 — $1.65M — 0 -$14.98 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $80K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.65M — $9K — $0.0053 — $0.0053 — $1.65M — 0 $0 —
Cariboo Rose Resources  CROOF $0.02 —
0
$1.65M — $8.62K — $0.02 — $0.02 — $1.65M — 0 -$0.01 —
Shoal Point Energy  SHPNF $0.05 —
0
$1.64M — $6K — $0.05 — $0.05 — $1.64M — 0 -$0.01 —
Amazonas Florestal  AZFL $0.0001 —
0
$1.64M — $630.9K — $0 — $0 — $1.64M — 0 $0 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $102 — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Shengkai Innovations  VALV $0.0001 —
0
$1.63M — $170 — $0.0001 — $0.0001 — $1.63M — 0 $0 —
Nutranomics  NNRX $0.0001 —
0
$1.63M — $5K — $0 — $0 — $1.63M — 0 -$0.01 —
International Daleco  ILDO $0.04 —
0
$1.63M — $1.77K — $0.003599 — $0.04 — $1.63M — 0 $0 —
GBLT  GBLTF $0.01 —
0
$1.62M — $14.1K — $0 — $0 — $1.62M — 0 -$0.01 —
National Lampoon  NLMP $0.002 —
0
$1.61M — $32.11K — $0 — $0 — $1.61M — 0 -$0.01 —
Helix BioMedix  HXBM $7.18 —
0
$1.61M — $190 — $7.18 — $7.18 — $1.61M — 0 -$3.59 —
Imagion Biosystems  IBXXF $0.008 —
0
$1.61M — $250 — $0.008 — $0.008 — $1.61M — 0 -$0.03 —
CareMax  CMAX $0.4199 —
0
$1.61M — $0 — $0 — $0 — $1.61M — 0 $0 —
Lancer Orthodontics  LANZ $0.0015 —
0
$1.61M — $143 — $0.0015 — $0.0015 — $1.61M — 0 $0 —
Eco Oro Minerals  GYSLF $0.02 —
0
$1.6M — $5K — $0.02 — $0.02 — $1.6M — 0 -$0.05 —
RDVA  RDVA $0.0002 —
0
$1.6M — $0 — $0 — $0 — $1.6M — 0 $0 —
Zimtu Capital  ZTMUF $0.05 —
0
$1.59M — $0 — $0 — $0 — $1.59M — 0 $0 —
Elinx  ELNX $0.05999 —
0
$1.59M — $100 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
Prom Resources  PRMO $0.07 —
0
$1.59M — $2.44K — $0.07 — $0.1 — $1.59M — 0 $0 —
Glucose Health  GLUC $0.08999 —
0
$1.59M — $6.57K — $0.08999 — $0.08999 — $1.59M — 0 -$0.02 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Advance Lithium  ADGCF $0.006899 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.